34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 3 | 20240227 | 191000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20240227 | 190900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20240227 | 190800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20240227 | 190700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20240227 | 190600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20240227 | 190500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20240227 | 190400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20240227 | 190300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20240227 | 190200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20240227 | 190100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20240227 | 190000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20240227 | 185900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20240227 | 185800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20240227 | 185700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20240227 | 185600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20240227 | 185500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20240227 | 185400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20240227 | 185300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20240227 | 185200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20240227 | 185100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20240227 | 185000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20240227 | 184900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20240227 | 184800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20240227 | 184700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20240227 | 184600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20240227 | 184500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20240227 | 184400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20240227 | 184300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20240227 | 184200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20240227 | 184100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 33 | 20240227 | 184000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20240227 | 183900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20240227 | 183800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20240227 | 183700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20240227 | 183600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20240227 | 183500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20240227 | 183400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20240227 | 183300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20240227 | 183200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20240227 | 183100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20240227 | 183000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20240227 | 182900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20240227 | 182800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20240227 | 182700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20240227 | 182600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20240227 | 182500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20240227 | 182400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20240227 | 182300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20240227 | 182200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20240227 | 182100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20240227 | 182000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20240227 | 181900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20240227 | 181800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20240227 | 181700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20240227 | 181600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20240227 | 181500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20240227 | 181400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20240227 | 181300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20240227 | 181200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20240227 | 181100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 63 | 20240227 | 181000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20240227 | 180900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20240227 | 180800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20240227 | 180700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20240227 | 180600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20240227 | 180500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20240227 | 180400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20240227 | 180300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20240227 | 180200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20240227 | 180100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20240227 | 180000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20240227 | 175900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20240227 | 175800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20240227 | 175700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20240227 | 175600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20240227 | 175500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20240227 | 175400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20240227 | 175300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20240227 | 175200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20240227 | 175100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20240227 | 175000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20240227 | 174900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20240227 | 174800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20240227 | 174700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20240227 | 174600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20240227 | 174500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20240227 | 174400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20240227 | 174300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20240227 | 174200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20240227 | 174100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 93 | 20240227 | 174000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20240227 | 173900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20240227 | 173800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20240227 | 173700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20240227 | 173600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20240227 | 173500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20240227 | 173400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20240227 | 173300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20240227 | 173200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20240227 | 173100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20240227 | 173000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20240227 | 172900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20240227 | 172800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20240227 | 172700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20240227 | 172600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20240227 | 172500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20240227 | 172400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20240227 | 172300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20240227 | 172200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20240227 | 172100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20240227 | 172000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20240227 | 171900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20240227 | 171800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20240227 | 171700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20240227 | 171600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20240227 | 171500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20240227 | 171400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20240227 | 171300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20240227 | 171200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20240227 | 171100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 123 | 20240227 | 171000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20240227 | 170900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20240227 | 170800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20240227 | 170700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20240227 | 170600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20240227 | 170500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20240227 | 170400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20240227 | 170300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20240227 | 170200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20240227 | 170100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20240227 | 170000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20240227 | 165900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20240227 | 165800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20240227 | 165700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20240227 | 165600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20240227 | 165500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20240227 | 165400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20240227 | 165300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20240227 | 165200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20240227 | 165100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20240227 | 165000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20240227 | 164900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20240227 | 164800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20240227 | 164700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20240227 | 164600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20240227 | 164500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20240227 | 164400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20240227 | 164300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20240227 | 164200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20240227 | 164100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 153 | 20240227 | 164000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20240227 | 163900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20240227 | 163800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20240227 | 163700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20240227 | 163600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20240227 | 163500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20240227 | 163400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20240227 | 163300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20240227 | 163200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20240227 | 163100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20240227 | 163000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20240227 | 162900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20240227 | 162800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20240227 | 162700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20240227 | 162600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20240227 | 162500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20240227 | 162400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20240227 | 162300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20240227 | 162200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20240227 | 162100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20240227 | 162000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20240227 | 161900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20240227 | 161800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20240227 | 161700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20240227 | 161600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20240227 | 161500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20240227 | 161400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20240227 | 161300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20240227 | 161200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20240227 | 161100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 183 | 20240227 | 161000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20240227 | 160900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20240227 | 160800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20240227 | 160700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20240227 | 160600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20240227 | 160500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20240227 | 160400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20240227 | 160300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20240227 | 160200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20240227 | 160100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20240227 | 160000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20240227 | 155900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20240227 | 155800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20240227 | 155700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20240227 | 155600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20240227 | 155500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20240227 | 155400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20240227 | 155300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20240227 | 155200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20240227 | 155100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20240227 | 155000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20240227 | 154900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20240227 | 154800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20240227 | 154700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20240227 | 154600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240227 | 154500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240227 | 154400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240227 | 154300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20240227 | 154200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20240227 | 154100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 213 | 20240227 | 154000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20240227 | 153900 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20240227 | 153800 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20240227 | 153700 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20240227 | 153600 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20240227 | 153500 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20240227 | 153400 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20240227 | 153300 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20240227 | 153200 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20240227 | 153100 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20240227 | 153000 | 159336573300 | 75700 | 75700 | 75700 | 75700 | 35387 |
| 224 | 20240227 | 152900 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20240227 | 152800 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20240227 | 152700 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20240227 | 152600 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20240227 | 152500 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20240227 | 152400 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20240227 | 152300 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20240227 | 152200 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20240227 | 152100 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20240227 | 152000 | 156657777400 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20240227 | 151900 | 156657777400 | 75800 | 75500 | 75900 | 75300 | 12685 |
| 235 | 20240227 | 151800 | 155698897300 | 75500 | 75300 | 75500 | 75300 | 4793 |
| 236 | 20240227 | 151700 | 155337541000 | 75400 | 75300 | 75400 | 75300 | 2714 |
| 237 | 20240227 | 151600 | 155133107300 | 75300 | 75400 | 75400 | 75200 | 3774 |
| 238 | 20240227 | 151500 | 154848698200 | 75400 | 75300 | 75400 | 75000 | 5764 |
| 239 | 20240227 | 151400 | 154414575500 | 75300 | 75100 | 75300 | 74900 | 11210 |
| 240 | 20240227 | 151300 | 153572275900 | 75100 | 74900 | 75100 | 74900 | 6389 |
| 241 | 20240227 | 151200 | 153093238300 | 74900 | 75000 | 75000 | 74900 | 3216 |
| 242 | 20240227 | 151100 | 152852349800 | 75000 | 75000 | 75100 | 74900 | 4652 |
| 243 | 20240227 | 151000 | 152503565000 | 75000 | 75100 | 75100 | 74900 | 8528 |
| 244 | 20240227 | 150900 | 151863909600 | 75000 | 75100 | 75100 | 75000 | 1762 |
| 245 | 20240227 | 150800 | 151731661800 | 75100 | 75100 | 75200 | 75000 | 3177 |
| 246 | 20240227 | 150700 | 151493107900 | 75200 | 74800 | 75200 | 74700 | 9815 |
| 247 | 20240227 | 150600 | 150757511000 | 74800 | 74900 | 75000 | 74800 | 9062 |
| 248 | 20240227 | 150500 | 150079359600 | 74900 | 75000 | 75000 | 74900 | 7393 |
| 249 | 20240227 | 150400 | 149525509100 | 75000 | 75000 | 75100 | 74900 | 2401 |
| 250 | 20240227 | 150300 | 149345434400 | 75000 | 75000 | 75100 | 74900 | 2036 |
| 251 | 20240227 | 150200 | 149192724500 | 75000 | 74900 | 75100 | 74900 | 7095 |
| 252 | 20240227 | 150100 | 148660579200 | 74900 | 75000 | 75100 | 74900 | 5600 |
| 253 | 20240227 | 150000 | 148240559900 | 75100 | 75000 | 75100 | 75000 | 4150 |
| 254 | 20240227 | 145900 | 147929212800 | 75000 | 75100 | 75200 | 75000 | 2461 |
| 255 | 20240227 | 145800 | 147744541900 | 75000 | 75100 | 75200 | 75000 | 3237 |
| 256 | 20240227 | 145700 | 147501475400 | 75100 | 75200 | 75200 | 75100 | 1858 |
| 257 | 20240227 | 145600 | 147361917900 | 75200 | 75300 | 75300 | 75100 | 5425 |
| 258 | 20240227 | 145500 | 146954090700 | 75200 | 75200 | 75300 | 75200 | 1599 |
| 259 | 20240227 | 145400 | 146833780400 | 75300 | 75300 | 75400 | 75200 | 8961 |
| 260 | 20240227 | 145300 | 146159529300 | 75300 | 75100 | 75400 | 75100 | 4810 |
| 261 | 20240227 | 145200 | 145797450700 | 75100 | 75200 | 75200 | 75100 | 2094 |
| 262 | 20240227 | 145100 | 145640003700 | 75200 | 75300 | 75300 | 75100 | 2318 |
| 263 | 20240227 | 145000 | 145465640500 | 75300 | 75300 | 75300 | 75100 | 2313 |
| 264 | 20240227 | 144900 | 145291656900 | 75300 | 75200 | 75300 | 75100 | 3664 |
| 265 | 20240227 | 144800 | 145016211400 | 75200 | 75200 | 75300 | 75100 | 1917 |
| 266 | 20240227 | 144700 | 144872052700 | 75100 | 74900 | 75300 | 74900 | 6155 |
| 267 | 20240227 | 144600 | 144410000100 | 75000 | 74900 | 75000 | 74900 | 1762 |
| 268 | 20240227 | 144500 | 144277871700 | 74900 | 75000 | 75000 | 74900 | 1317 |
| 269 | 20240227 | 144400 | 144179199800 | 75000 | 75000 | 75000 | 74900 | 1535 |
| 270 | 20240227 | 144300 | 144064156700 | 75000 | 75100 | 75100 | 74900 | 5569 |
| 271 | 20240227 | 144200 | 143646511100 | 75100 | 74900 | 75100 | 74900 | 3431 |
| 272 | 20240227 | 144100 | 143389197800 | 75000 | 75100 | 75100 | 74900 | 2054 |
| 273 | 20240227 | 144000 | 143235167400 | 75100 | 75100 | 75100 | 75000 | 2663 |
| 274 | 20240227 | 143900 | 143035234300 | 75100 | 75100 | 75200 | 75000 | 1189 |
| 275 | 20240227 | 143800 | 142945956300 | 75200 | 75200 | 75200 | 74900 | 2629 |
| 276 | 20240227 | 143700 | 142748577300 | 75000 | 74800 | 75200 | 74700 | 11259 |
| 277 | 20240227 | 143600 | 141904816800 | 74700 | 74800 | 74900 | 74700 | 3051 |
| 278 | 20240227 | 143500 | 141676664200 | 74800 | 74800 | 74800 | 74700 | 7232 |
| 279 | 20240227 | 143400 | 141136116300 | 74800 | 74800 | 74800 | 74700 | 1518 |
| 280 | 20240227 | 143300 | 141022649600 | 74800 | 74800 | 74900 | 74700 | 5551 |
| 281 | 20240227 | 143200 | 140607388600 | 74800 | 75000 | 75000 | 74800 | 6832 |
| 282 | 20240227 | 143100 | 140095748000 | 75000 | 75000 | 75000 | 74900 | 1386 |
| 283 | 20240227 | 143000 | 139991832400 | 75000 | 75000 | 75000 | 74900 | 3797 |
| 284 | 20240227 | 142900 | 139707333000 | 75100 | 75100 | 75100 | 75000 | 3876 |
| 285 | 20240227 | 142800 | 139416495800 | 75000 | 75100 | 75100 | 75000 | 3588 |
| 286 | 20240227 | 142700 | 139147344300 | 75100 | 75200 | 75200 | 75000 | 4166 |
| 287 | 20240227 | 142600 | 138834666300 | 75200 | 75100 | 75200 | 75000 | 16480 |
| 288 | 20240227 | 142500 | 137597770600 | 75200 | 75200 | 75200 | 75100 | 1707 |
| 289 | 20240227 | 142400 | 137469480700 | 75300 | 75100 | 75300 | 75100 | 1970 |
| 290 | 20240227 | 142300 | 137321340700 | 75100 | 75300 | 75500 | 75100 | 3004 |
| 291 | 20240227 | 142200 | 137095449600 | 75500 | 75500 | 75500 | 75300 | 3376 |
| 292 | 20240227 | 142100 | 136841039200 | 75500 | 75400 | 75500 | 75300 | 1191 |
| 293 | 20240227 | 142000 | 136751291500 | 75300 | 75300 | 75400 | 75200 | 788 |
| 294 | 20240227 | 141900 | 136691975500 | 75300 | 75400 | 75500 | 75100 | 2263 |
| 295 | 20240227 | 141800 | 136521655400 | 75100 | 75800 | 75800 | 75100 | 7630 |
| 296 | 20240227 | 141700 | 135945823700 | 75800 | 75700 | 75900 | 75700 | 2974 |
| 297 | 20240227 | 141600 | 135720358600 | 75800 | 75800 | 75900 | 75700 | 4234 |
| 298 | 20240227 | 141500 | 135399599100 | 75800 | 75700 | 75800 | 75600 | 2034 |
| 299 | 20240227 | 141400 | 135245626700 | 75700 | 75500 | 75700 | 75500 | 3042 |
| 300 | 20240227 | 141300 | 135015599600 | 75500 | 75300 | 75600 | 75300 | 4629 |
| 301 | 20240227 | 141200 | 134666377400 | 75400 | 75300 | 75400 | 75300 | 873 |
| 302 | 20240227 | 141100 | 134600619800 | 75300 | 75200 | 75400 | 75200 | 2794 |
| 303 | 20240227 | 141000 | 134390150300 | 75200 | 75300 | 75300 | 75200 | 3340 |
| 304 | 20240227 | 140900 | 134138939900 | 75200 | 75200 | 75300 | 75200 | 2885 |
| 305 | 20240227 | 140800 | 133921725500 | 75200 | 75100 | 75200 | 75100 | 777 |
| 306 | 20240227 | 140700 | 133863322200 | 75100 | 75200 | 75300 | 75100 | 3224 |
| 307 | 20240227 | 140600 | 133620961000 | 75200 | 75200 | 75300 | 75200 | 709 |
| 308 | 20240227 | 140500 | 133567630500 | 75200 | 75200 | 75300 | 75200 | 1458 |
| 309 | 20240227 | 140400 | 133457978000 | 75200 | 75100 | 75200 | 75000 | 2400 |
| 310 | 20240227 | 140300 | 133277662600 | 75200 | 75000 | 75200 | 75000 | 5150 |
| 311 | 20240227 | 140200 | 132890522000 | 75100 | 75100 | 75200 | 75000 | 2957 |
| 312 | 20240227 | 140100 | 132668500500 | 75100 | 75100 | 75200 | 75100 | 2196 |
| 313 | 20240227 | 140000 | 132503525600 | 75100 | 75200 | 75300 | 75100 | 1444 |
| 314 | 20240227 | 135900 | 132394944000 | 75200 | 75100 | 75300 | 75100 | 1945 |
| 315 | 20240227 | 135800 | 132248729900 | 75100 | 75200 | 75200 | 75100 | 995 |
| 316 | 20240227 | 135700 | 132173994200 | 75200 | 75300 | 75300 | 75200 | 1562 |
| 317 | 20240227 | 135600 | 132056421400 | 75400 | 75100 | 75400 | 75000 | 4626 |
| 318 | 20240227 | 135500 | 131708204200 | 75100 | 75100 | 75100 | 75000 | 1788 |
| 319 | 20240227 | 135400 | 131574013900 | 75000 | 75000 | 75100 | 74900 | 3700 |
| 320 | 20240227 | 135300 | 131296524400 | 75000 | 75000 | 75100 | 74900 | 2332 |
| 321 | 20240227 | 135200 | 131121646100 | 75000 | 75000 | 75000 | 74900 | 3855 |
| 322 | 20240227 | 135100 | 130832639700 | 75000 | 75100 | 75100 | 74900 | 5353 |
| 323 | 20240227 | 135000 | 130431145400 | 75100 | 75200 | 75300 | 75100 | 4760 |
| 324 | 20240227 | 134900 | 130073416100 | 75100 | 75100 | 75200 | 75100 | 639 |
| 325 | 20240227 | 134800 | 130025415600 | 75100 | 75100 | 75200 | 75000 | 2776 |
| 326 | 20240227 | 134700 | 129816903600 | 75100 | 75200 | 75200 | 75000 | 4054 |
| 327 | 20240227 | 134600 | 129512681700 | 75100 | 75000 | 75200 | 75000 | 1905 |
| 328 | 20240227 | 134500 | 129369656900 | 75000 | 75200 | 75200 | 75000 | 2507 |
| 329 | 20240227 | 134400 | 129181361300 | 75100 | 75100 | 75300 | 75100 | 2150 |
| 330 | 20240227 | 134300 | 129019723800 | 75300 | 74900 | 75300 | 74800 | 6870 |
| 331 | 20240227 | 134200 | 128504662100 | 74900 | 75000 | 75000 | 74900 | 4774 |
| 332 | 20240227 | 134100 | 128147052900 | 75000 | 75000 | 75100 | 74900 | 2904 |
| 333 | 20240227 | 134000 | 127929261800 | 75000 | 75100 | 75100 | 74900 | 8708 |
| 334 | 20240227 | 133900 | 127276032800 | 75100 | 75200 | 75200 | 75100 | 4753 |
| 335 | 20240227 | 133800 | 126918855200 | 75200 | 75400 | 75400 | 75200 | 3133 |
| 336 | 20240227 | 133700 | 126683038300 | 75400 | 75400 | 75500 | 75300 | 1125 |
| 337 | 20240227 | 133600 | 126598231600 | 75400 | 75400 | 75500 | 75200 | 6122 |
| 338 | 20240227 | 133500 | 126137358300 | 75400 | 75200 | 75400 | 75200 | 1957 |
| 339 | 20240227 | 133400 | 125990068500 | 75300 | 75100 | 75300 | 75100 | 4994 |
| 340 | 20240227 | 133300 | 125614679000 | 75100 | 75100 | 75200 | 75100 | 1880 |
| 341 | 20240227 | 133200 | 125473432700 | 75100 | 75500 | 75500 | 75100 | 5658 |
| 342 | 20240227 | 133100 | 125047510000 | 75500 | 75500 | 75600 | 75400 | 3053 |
| 343 | 20240227 | 133000 | 124817101600 | 75500 | 75600 | 75700 | 75400 | 7720 |
| 344 | 20240227 | 132900 | 124234209800 | 75700 | 75400 | 75700 | 75300 | 3741 |
| 345 | 20240227 | 132800 | 123951652700 | 75400 | 75200 | 75400 | 75200 | 5930 |
| 346 | 20240227 | 132700 | 123505165100 | 75300 | 74900 | 75300 | 74900 | 8956 |
| 347 | 20240227 | 132600 | 122832857500 | 74900 | 74700 | 75000 | 74500 | 20071 |
| 348 | 20240227 | 132500 | 121333093900 | 74700 | 74900 | 74900 | 74600 | 10825 |
| 349 | 20240227 | 132400 | 120524714900 | 74800 | 75000 | 75000 | 74700 | 14887 |
| 350 | 20240227 | 132300 | 119410485400 | 75000 | 74900 | 75000 | 74800 | 12365 |
| 351 | 20240227 | 132200 | 118484128800 | 74900 | 75200 | 75200 | 74800 | 55272 |
| 352 | 20240227 | 132100 | 114338763900 | 75200 | 75300 | 75400 | 75100 | 8404 |
| 353 | 20240227 | 132000 | 113706435700 | 75400 | 75400 | 75500 | 75300 | 7767 |
| 354 | 20240227 | 131900 | 113121255900 | 75400 | 75400 | 75400 | 75200 | 5313 |
| 355 | 20240227 | 131800 | 112721263800 | 75400 | 75100 | 75400 | 75100 | 17303 |
| 356 | 20240227 | 131700 | 111421364000 | 75100 | 75600 | 75600 | 75100 | 35369 |
| 357 | 20240227 | 131600 | 108756369600 | 75600 | 75700 | 75700 | 75500 | 11545 |
| 358 | 20240227 | 131500 | 107883654300 | 75700 | 75900 | 75900 | 75700 | 3263 |
| 359 | 20240227 | 131400 | 107636470000 | 75800 | 75900 | 76000 | 75800 | 3778 |
| 360 | 20240227 | 131300 | 107349702300 | 76000 | 75900 | 76100 | 75900 | 2921 |
| 361 | 20240227 | 131200 | 107127782700 | 75900 | 75700 | 76000 | 75700 | 2425 |
| 362 | 20240227 | 131100 | 106943790000 | 75800 | 75700 | 75800 | 75600 | 7165 |
| 363 | 20240227 | 131000 | 106401305500 | 75700 | 75800 | 75800 | 75700 | 3631 |
| 364 | 20240227 | 130900 | 106126377300 | 75800 | 75800 | 75800 | 75700 | 2675 |
| 365 | 20240227 | 130800 | 105923824700 | 75800 | 75900 | 75900 | 75700 | 3135 |
| 366 | 20240227 | 130700 | 105686228800 | 75800 | 75700 | 75800 | 75600 | 2553 |
| 367 | 20240227 | 130600 | 105492877400 | 75700 | 75700 | 75700 | 75500 | 15102 |
| 368 | 20240227 | 130500 | 104351230400 | 75700 | 76100 | 76100 | 75600 | 68010 |
| 369 | 20240227 | 130400 | 99190488800 | 76000 | 76000 | 76100 | 76000 | 2946 |
| 370 | 20240227 | 130300 | 98966443600 | 76100 | 76200 | 76200 | 76000 | 6248 |
| 371 | 20240227 | 130200 | 98491065700 | 76200 | 76200 | 76200 | 76100 | 1523 |
| 372 | 20240227 | 130100 | 98375060000 | 76200 | 76100 | 76200 | 76100 | 3341 |
| 373 | 20240227 | 130000 | 98120511400 | 76100 | 76100 | 76200 | 76100 | 2257 |
| 374 | 20240227 | 125900 | 97948621900 | 76100 | 76100 | 76200 | 76100 | 5028 |
| 375 | 20240227 | 125800 | 97565879000 | 76200 | 76200 | 76200 | 76000 | 4045 |
| 376 | 20240227 | 125700 | 97258037500 | 76200 | 76100 | 76200 | 76000 | 3541 |
| 377 | 20240227 | 125600 | 96988556400 | 76100 | 76100 | 76200 | 76000 | 14086 |
| 378 | 20240227 | 125500 | 95916749100 | 76200 | 76200 | 76200 | 76100 | 9068 |
| 379 | 20240227 | 125400 | 95225816300 | 76300 | 76300 | 76400 | 76200 | 2024 |
| 380 | 20240227 | 125300 | 95071388000 | 76300 | 76400 | 76400 | 76300 | 5222 |
| 381 | 20240227 | 125200 | 94672922000 | 76400 | 76400 | 76400 | 76300 | 3639 |
| 382 | 20240227 | 125100 | 94394959000 | 76500 | 76400 | 76500 | 76400 | 470 |
| 383 | 20240227 | 125000 | 94359024500 | 76600 | 76600 | 76600 | 76400 | 4224 |
| 384 | 20240227 | 124900 | 94035981800 | 76600 | 76600 | 76600 | 76500 | 3554 |
| 385 | 20240227 | 124800 | 93764000600 | 76600 | 76600 | 76700 | 76600 | 831 |
| 386 | 20240227 | 124700 | 93700339200 | 76600 | 76600 | 76700 | 76500 | 1203 |
| 387 | 20240227 | 124600 | 93608188100 | 76600 | 76700 | 76700 | 76500 | 440 |
| 388 | 20240227 | 124500 | 93574500200 | 76500 | 76500 | 76700 | 76400 | 662 |
| 389 | 20240227 | 124400 | 93523842600 | 76500 | 76400 | 76500 | 76300 | 2774 |
| 390 | 20240227 | 124300 | 93311975700 | 76500 | 76700 | 76700 | 76400 | 8716 |
| 391 | 20240227 | 124200 | 92645191000 | 76700 | 76800 | 76800 | 76700 | 1339 |
| 392 | 20240227 | 124100 | 92542488600 | 76800 | 76900 | 77000 | 76800 | 1427 |
| 393 | 20240227 | 124000 | 92432872600 | 76800 | 76900 | 77000 | 76800 | 1992 |
| 394 | 20240227 | 123900 | 92279692000 | 77000 | 76900 | 77000 | 76900 | 1049 |
| 395 | 20240227 | 123800 | 92199023800 | 77000 | 77000 | 77100 | 76900 | 973 |
| 396 | 20240227 | 123700 | 92124099800 | 77000 | 77000 | 77100 | 76900 | 3816 |
| 397 | 20240227 | 123600 | 91830514300 | 77000 | 76900 | 77000 | 76900 | 2600 |
| 398 | 20240227 | 123500 | 91630319100 | 76900 | 76900 | 77000 | 76900 | 461 |
| 399 | 20240227 | 123400 | 91594850900 | 76900 | 76900 | 77000 | 76900 | 1196 |
| 400 | 20240227 | 123300 | 91502878100 | 76900 | 77000 | 77000 | 76900 | 332 |
| 401 | 20240227 | 123200 | 91477339900 | 76900 | 77000 | 77100 | 76900 | 814 |
| 402 | 20240227 | 123100 | 91414662200 | 77000 | 76800 | 77000 | 76800 | 3160 |
| 403 | 20240227 | 123000 | 91171516200 | 76900 | 76700 | 76900 | 76600 | 2033 |
| 404 | 20240227 | 122900 | 91015292300 | 76700 | 76600 | 76700 | 76600 | 2526 |
| 405 | 20240227 | 122800 | 90821639500 | 76600 | 76700 | 76700 | 76600 | 613 |
| 406 | 20240227 | 122700 | 90774679200 | 76600 | 76700 | 76700 | 76600 | 152 |
| 407 | 20240227 | 122600 | 90763032400 | 76700 | 76600 | 76700 | 76600 | 311 |
| 408 | 20240227 | 122500 | 90739199400 | 76600 | 76600 | 76700 | 76600 | 1458 |
| 409 | 20240227 | 122400 | 90627438800 | 76600 | 76400 | 76700 | 76400 | 2187 |
| 410 | 20240227 | 122300 | 90460149000 | 76400 | 76600 | 76600 | 76400 | 1902 |
| 411 | 20240227 | 122200 | 90314649300 | 76600 | 76600 | 76600 | 76500 | 459 |
| 412 | 20240227 | 122100 | 90279523600 | 76600 | 76700 | 76700 | 76500 | 1287 |
| 413 | 20240227 | 122000 | 90180899500 | 76600 | 76700 | 76700 | 76500 | 708 |
| 414 | 20240227 | 121900 | 90126679900 | 76700 | 76600 | 76700 | 76400 | 331 |
| 415 | 20240227 | 121800 | 90101337700 | 76600 | 76400 | 76600 | 76300 | 1464 |
| 416 | 20240227 | 121700 | 89989474000 | 76400 | 76400 | 76600 | 76300 | 2778 |
| 417 | 20240227 | 121600 | 89777213200 | 76400 | 76400 | 76400 | 76300 | 322 |
| 418 | 20240227 | 121500 | 89752624800 | 76400 | 76500 | 76500 | 76300 | 3284 |
| 419 | 20240227 | 121400 | 89501735700 | 76500 | 76500 | 76500 | 76400 | 1400 |
| 420 | 20240227 | 121300 | 89394712600 | 76500 | 76500 | 76500 | 76400 | 747 |
| 421 | 20240227 | 121200 | 89337568600 | 76400 | 76600 | 76700 | 76400 | 3146 |
| 422 | 20240227 | 121100 | 89096909000 | 76600 | 76700 | 76700 | 76500 | 822 |
| 423 | 20240227 | 121000 | 89033950200 | 76700 | 76500 | 76700 | 76400 | 589 |
| 424 | 20240227 | 120900 | 88988864000 | 76500 | 76600 | 76600 | 76300 | 4366 |
| 425 | 20240227 | 120800 | 88655534300 | 76300 | 76800 | 76900 | 76300 | 13263 |
| 426 | 20240227 | 120700 | 87637551100 | 76800 | 76900 | 76900 | 76800 | 1098 |
| 427 | 20240227 | 120600 | 87553142300 | 76900 | 76900 | 77000 | 76900 | 603 |
| 428 | 20240227 | 120500 | 87506762200 | 76800 | 77000 | 77000 | 76600 | 3302 |
| 429 | 20240227 | 120400 | 87253190000 | 76900 | 76900 | 77100 | 76900 | 4424 |
| 430 | 20240227 | 120300 | 86912676700 | 76900 | 76800 | 77000 | 76800 | 2458 |
| 431 | 20240227 | 120200 | 86723707000 | 76800 | 76700 | 76800 | 76700 | 3403 |
| 432 | 20240227 | 120100 | 86462573200 | 76700 | 76700 | 76800 | 76600 | 2298 |
| 433 | 20240227 | 120000 | 86286316800 | 76700 | 76600 | 76800 | 76600 | 2437 |
| 434 | 20240227 | 115900 | 86099406100 | 76700 | 76500 | 76700 | 76500 | 2546 |
| 435 | 20240227 | 115800 | 85904415200 | 76500 | 76400 | 76500 | 76300 | 1312 |
| 436 | 20240227 | 115700 | 85804100300 | 76300 | 76200 | 76400 | 76200 | 2729 |
| 437 | 20240227 | 115600 | 85596005100 | 76300 | 76200 | 76300 | 76200 | 833 |
| 438 | 20240227 | 115500 | 85532507400 | 76200 | 76300 | 76300 | 76200 | 1798 |
| 439 | 20240227 | 115400 | 85395453000 | 76300 | 76400 | 76400 | 76300 | 3339 |
| 440 | 20240227 | 115300 | 85140626700 | 76500 | 76500 | 76500 | 76400 | 2027 |
| 441 | 20240227 | 115200 | 84985697600 | 76500 | 76500 | 76600 | 76400 | 1889 |
| 442 | 20240227 | 115100 | 84841209700 | 76600 | 76500 | 76600 | 76500 | 324 |
| 443 | 20240227 | 115000 | 84816405700 | 76600 | 76300 | 76600 | 76300 | 3020 |
| 444 | 20240227 | 114900 | 84585624500 | 76300 | 76400 | 76400 | 76300 | 753 |
| 445 | 20240227 | 114800 | 84528127000 | 76300 | 76300 | 76400 | 76300 | 1225 |
| 446 | 20240227 | 114700 | 84434578500 | 76400 | 76300 | 76400 | 76300 | 419 |
| 447 | 20240227 | 114600 | 84402596700 | 76300 | 76300 | 76400 | 76300 | 1311 |
| 448 | 20240227 | 114500 | 84302551700 | 76300 | 76300 | 76400 | 76300 | 934 |
| 449 | 20240227 | 114400 | 84231282000 | 76300 | 76300 | 76400 | 76300 | 1790 |
| 450 | 20240227 | 114300 | 84094704100 | 76300 | 76300 | 76400 | 76300 | 775 |
| 451 | 20240227 | 114200 | 84035570500 | 76300 | 76500 | 76500 | 76300 | 4086 |
| 452 | 20240227 | 114100 | 83723509100 | 76500 | 76500 | 76500 | 76400 | 1828 |
| 453 | 20240227 | 114000 | 83583763900 | 76400 | 76500 | 76500 | 76400 | 1817 |
| 454 | 20240227 | 113900 | 83444873700 | 76500 | 76500 | 76500 | 76500 | 1254 |
| 455 | 20240227 | 113800 | 83348942700 | 76500 | 76500 | 76600 | 76400 | 1310 |
| 456 | 20240227 | 113700 | 83248719900 | 76500 | 76500 | 76500 | 76400 | 488 |
| 457 | 20240227 | 113600 | 83211395200 | 76500 | 76400 | 76500 | 76300 | 1214 |
| 458 | 20240227 | 113500 | 83118610100 | 76400 | 76600 | 76600 | 76300 | 1235 |
| 459 | 20240227 | 113400 | 83024237300 | 76600 | 76600 | 76600 | 76400 | 2332 |
| 460 | 20240227 | 113300 | 82845771700 | 76600 | 76600 | 76600 | 76400 | 1537 |
| 461 | 20240227 | 113200 | 82728058200 | 76500 | 76600 | 76600 | 76500 | 2442 |
| 462 | 20240227 | 113100 | 82541131500 | 76600 | 76700 | 76700 | 76500 | 2401 |
| 463 | 20240227 | 113000 | 82357191100 | 76600 | 76300 | 76700 | 76300 | 2569 |
| 464 | 20240227 | 112900 | 82160617700 | 76300 | 76200 | 76300 | 76100 | 3730 |
| 465 | 20240227 | 112800 | 81876439300 | 76200 | 76100 | 76200 | 76100 | 2631 |
| 466 | 20240227 | 112700 | 81676210400 | 76100 | 76100 | 76300 | 76000 | 5498 |
| 467 | 20240227 | 112600 | 81257840800 | 76100 | 76100 | 76200 | 76100 | 6568 |
| 468 | 20240227 | 112500 | 80757974700 | 76200 | 76200 | 76200 | 76100 | 1982 |
| 469 | 20240227 | 112400 | 80606985300 | 76200 | 76200 | 76300 | 76100 | 4199 |
| 470 | 20240227 | 112300 | 80287100500 | 76200 | 76200 | 76300 | 76100 | 1417 |
| 471 | 20240227 | 112200 | 80179159000 | 76200 | 76300 | 76400 | 76100 | 5643 |
| 472 | 20240227 | 112100 | 79749247500 | 76400 | 76500 | 76500 | 76300 | 5633 |
| 473 | 20240227 | 112000 | 79319107900 | 76500 | 76500 | 76600 | 76400 | 1234 |
| 474 | 20240227 | 111900 | 79224708700 | 76500 | 76400 | 76600 | 76400 | 1218 |
| 475 | 20240227 | 111800 | 79131553400 | 76400 | 76300 | 76500 | 76300 | 2059 |
| 476 | 20240227 | 111700 | 78974317600 | 76300 | 76400 | 76400 | 76300 | 1158 |
| 477 | 20240227 | 111600 | 78885896300 | 76400 | 76300 | 76400 | 76300 | 641 |
| 478 | 20240227 | 111500 | 78836965000 | 76400 | 76300 | 76500 | 76300 | 1664 |
| 479 | 20240227 | 111400 | 78709980500 | 76300 | 76600 | 76700 | 76300 | 8123 |
| 480 | 20240227 | 111300 | 78088748900 | 76600 | 76400 | 76800 | 76300 | 1787 |
| 481 | 20240227 | 111200 | 77952066100 | 76400 | 76200 | 76400 | 76200 | 2822 |
| 482 | 20240227 | 111100 | 77736755000 | 76200 | 76200 | 76300 | 76100 | 3608 |
| 483 | 20240227 | 111000 | 77461862000 | 76100 | 76100 | 76200 | 76000 | 5109 |
| 484 | 20240227 | 110900 | 77072971900 | 76100 | 76200 | 76300 | 76100 | 9427 |
| 485 | 20240227 | 110800 | 76355459900 | 76200 | 76300 | 76400 | 76200 | 5557 |
| 486 | 20240227 | 110700 | 75931878400 | 76300 | 76400 | 76500 | 76200 | 5725 |
| 487 | 20240227 | 110600 | 75495004500 | 76500 | 76500 | 76600 | 76300 | 5584 |
| 488 | 20240227 | 110500 | 75068431800 | 76500 | 76600 | 76800 | 76500 | 10695 |
| 489 | 20240227 | 110400 | 74249595100 | 76700 | 76900 | 76900 | 76600 | 6410 |
| 490 | 20240227 | 110300 | 73757608800 | 77000 | 77000 | 77000 | 76900 | 2744 |
| 491 | 20240227 | 110200 | 73546577000 | 77100 | 77000 | 77100 | 77000 | 2368 |
| 492 | 20240227 | 110100 | 73364202200 | 77100 | 77300 | 77300 | 77000 | 1933 |
| 493 | 20240227 | 110000 | 73215139400 | 77300 | 77000 | 77300 | 77000 | 3448 |
| 494 | 20240227 | 105900 | 72949046900 | 77000 | 77000 | 77200 | 77000 | 4180 |
| 495 | 20240227 | 105800 | 72626774200 | 77000 | 76900 | 77100 | 76900 | 1595 |
| 496 | 20240227 | 105700 | 72503984900 | 76900 | 76900 | 77000 | 76900 | 1729 |
| 497 | 20240227 | 105600 | 72371004400 | 76900 | 77000 | 77000 | 76800 | 2452 |
| 498 | 20240227 | 105500 | 72182435300 | 76900 | 77100 | 77200 | 76800 | 20536 |
| 499 | 20240227 | 105400 | 70601340700 | 77100 | 77200 | 77200 | 77100 | 2326 |
| 500 | 20240227 | 105300 | 70421989800 | 77200 | 77200 | 77300 | 77100 | 3070 |
| 501 | 20240227 | 105200 | 70185015000 | 77300 | 77200 | 77400 | 77200 | 2058 |
| 502 | 20240227 | 105100 | 70026067400 | 77300 | 77300 | 77300 | 77200 | 2001 |
| 503 | 20240227 | 105000 | 69871431800 | 77300 | 77100 | 77400 | 77100 | 3465 |
| 504 | 20240227 | 104900 | 69603982800 | 77100 | 77200 | 77200 | 77100 | 2460 |
| 505 | 20240227 | 104800 | 69414230200 | 77100 | 77300 | 77300 | 77100 | 2899 |
| 506 | 20240227 | 104700 | 69190400600 | 77300 | 77300 | 77400 | 77200 | 2775 |
| 507 | 20240227 | 104600 | 68975950100 | 77300 | 77300 | 77400 | 77100 | 8580 |
| 508 | 20240227 | 104500 | 68313661400 | 77300 | 77600 | 77600 | 77300 | 5738 |
| 509 | 20240227 | 104400 | 67869332700 | 77600 | 77700 | 77800 | 77500 | 6257 |
| 510 | 20240227 | 104300 | 67383848800 | 77700 | 77800 | 77900 | 77700 | 2442 |
| 511 | 20240227 | 104200 | 67194022700 | 77800 | 77900 | 77900 | 77700 | 1295 |
| 512 | 20240227 | 104100 | 67093284900 | 77800 | 77700 | 77900 | 77600 | 4024 |
| 513 | 20240227 | 104000 | 66780683500 | 77800 | 78000 | 78000 | 77700 | 5789 |
| 514 | 20240227 | 103900 | 66330076100 | 78000 | 77800 | 78000 | 77800 | 1491 |
| 515 | 20240227 | 103800 | 66213933600 | 78000 | 78000 | 78100 | 77700 | 6421 |
| 516 | 20240227 | 103700 | 65714311500 | 78000 | 78100 | 78200 | 77900 | 1757 |
| 517 | 20240227 | 103600 | 65577208700 | 78100 | 78200 | 78200 | 78000 | 4531 |
| 518 | 20240227 | 103500 | 65223206700 | 78200 | 78400 | 78500 | 78100 | 5357 |
| 519 | 20240227 | 103400 | 64803758600 | 78400 | 78500 | 78600 | 78400 | 2245 |
| 520 | 20240227 | 103300 | 64627690300 | 78500 | 78400 | 78600 | 78400 | 3191 |
| 521 | 20240227 | 103200 | 64377238700 | 78500 | 78300 | 78500 | 78300 | 4451 |
| 522 | 20240227 | 103100 | 64028364100 | 78300 | 78300 | 78500 | 78300 | 2246 |
| 523 | 20240227 | 103000 | 63852318100 | 78500 | 78600 | 78700 | 78300 | 3702 |
| 524 | 20240227 | 102900 | 63561479600 | 78600 | 78600 | 78700 | 78600 | 1516 |
| 525 | 20240227 | 102800 | 63442264800 | 78600 | 78800 | 78800 | 78500 | 2996 |
| 526 | 20240227 | 102700 | 63206614900 | 78700 | 78800 | 78900 | 78700 | 8986 |
| 527 | 20240227 | 102600 | 62498060400 | 78800 | 78500 | 78800 | 78500 | 8886 |
| 528 | 20240227 | 102500 | 61799419100 | 78400 | 78400 | 78500 | 78300 | 2940 |
| 529 | 20240227 | 102400 | 61568880900 | 78300 | 78400 | 78400 | 78300 | 1450 |
| 530 | 20240227 | 102300 | 61455219900 | 78400 | 78300 | 78500 | 78200 | 3397 |
| 531 | 20240227 | 102200 | 61188973000 | 78300 | 78300 | 78400 | 78200 | 4208 |
| 532 | 20240227 | 102100 | 60859497300 | 78300 | 77900 | 78300 | 77900 | 2529 |
| 533 | 20240227 | 102000 | 60661925000 | 78000 | 77800 | 78100 | 77700 | 2833 |
| 534 | 20240227 | 101900 | 60441450800 | 77700 | 78100 | 78100 | 77700 | 3106 |
| 535 | 20240227 | 101800 | 60199647100 | 78100 | 78100 | 78400 | 77900 | 3568 |
| 536 | 20240227 | 101700 | 59920700000 | 77900 | 77800 | 78100 | 77700 | 2436 |
| 537 | 20240227 | 101600 | 59730879900 | 77800 | 77900 | 77900 | 77700 | 1421 |
| 538 | 20240227 | 101500 | 59620337600 | 77900 | 77900 | 78000 | 77800 | 2008 |
| 539 | 20240227 | 101400 | 59463887900 | 77900 | 77900 | 78000 | 77900 | 1031 |
| 540 | 20240227 | 101300 | 59383505800 | 78000 | 77800 | 78000 | 77800 | 2609 |
| 541 | 20240227 | 101200 | 59180352700 | 77800 | 77700 | 77900 | 77700 | 847 |
| 542 | 20240227 | 101100 | 59114483300 | 77700 | 77600 | 77800 | 77500 | 2047 |
| 543 | 20240227 | 101000 | 58955514700 | 77600 | 77600 | 77700 | 77400 | 2964 |
| 544 | 20240227 | 100900 | 58725807900 | 77500 | 77800 | 77800 | 77500 | 4289 |
| 545 | 20240227 | 100800 | 58392898900 | 77700 | 77700 | 77800 | 77700 | 1503 |
| 546 | 20240227 | 100700 | 58276103000 | 77700 | 77800 | 77800 | 77700 | 3269 |
| 547 | 20240227 | 100600 | 58021850700 | 77800 | 77900 | 77900 | 77800 | 2477 |
| 548 | 20240227 | 100500 | 57829053100 | 77800 | 77900 | 78000 | 77800 | 1841 |
| 549 | 20240227 | 100400 | 57685622500 | 77900 | 78100 | 78100 | 77900 | 2509 |
| 550 | 20240227 | 100300 | 57489974700 | 78100 | 78000 | 78400 | 78000 | 5585 |
| 551 | 20240227 | 100200 | 57053004100 | 78000 | 77900 | 78000 | 77800 | 3228 |
| 552 | 20240227 | 100100 | 56801391900 | 77800 | 78100 | 78100 | 77800 | 5753 |
| 553 | 20240227 | 100000 | 56352954800 | 78100 | 78100 | 78200 | 78100 | 1932 |
| 554 | 20240227 | 095900 | 56202003900 | 78200 | 78300 | 78300 | 78100 | 1642 |
| 555 | 20240227 | 095800 | 56073733600 | 78200 | 78300 | 78300 | 78100 | 1837 |
| 556 | 20240227 | 095700 | 55930031100 | 78300 | 78200 | 78500 | 78100 | 6017 |
| 557 | 20240227 | 095600 | 55458428100 | 78300 | 77900 | 78400 | 77900 | 6596 |
| 558 | 20240227 | 095500 | 54942928900 | 77900 | 77900 | 78100 | 77800 | 2924 |
| 559 | 20240227 | 095400 | 54715123800 | 78000 | 77600 | 78000 | 77600 | 2267 |
| 560 | 20240227 | 095300 | 54538843600 | 77700 | 77600 | 77700 | 77500 | 5622 |
| 561 | 20240227 | 095200 | 54102730200 | 77700 | 77800 | 77800 | 77600 | 1698 |
| 562 | 20240227 | 095100 | 53970885400 | 77700 | 77700 | 77900 | 77300 | 11129 |
| 563 | 20240227 | 095000 | 53106982400 | 77700 | 78100 | 78100 | 77500 | 17758 |
| 564 | 20240227 | 094900 | 51723515700 | 78100 | 78100 | 78300 | 78000 | 8094 |
| 565 | 20240227 | 094800 | 51091411600 | 78100 | 78600 | 78600 | 78000 | 13098 |
| 566 | 20240227 | 094700 | 50065111700 | 78600 | 78900 | 79000 | 78400 | 15708 |
| 567 | 20240227 | 094600 | 48827292000 | 78900 | 78400 | 79100 | 78400 | 26327 |
| 568 | 20240227 | 094500 | 46752232600 | 78400 | 78400 | 78400 | 78100 | 10932 |
| 569 | 20240227 | 094400 | 45896283900 | 78400 | 78200 | 78400 | 78100 | 14603 |
| 570 | 20240227 | 094300 | 44753488300 | 78200 | 77900 | 78200 | 77800 | 4593 |
| 571 | 20240227 | 094200 | 44395320900 | 77900 | 77600 | 77900 | 77500 | 10611 |
| 572 | 20240227 | 094100 | 43571149300 | 77600 | 77600 | 77700 | 77500 | 4040 |
| 573 | 20240227 | 094000 | 43257482700 | 77600 | 77500 | 77600 | 77300 | 3863 |
| 574 | 20240227 | 093900 | 42958007600 | 77400 | 77500 | 77600 | 77200 | 9721 |
| 575 | 20240227 | 093800 | 42205302400 | 77500 | 77300 | 77800 | 77300 | 10939 |
| 576 | 20240227 | 093700 | 41357393600 | 77300 | 77100 | 77300 | 76800 | 5093 |
| 577 | 20240227 | 093600 | 40964406500 | 77000 | 76600 | 77200 | 76600 | 10769 |
| 578 | 20240227 | 093500 | 40135940200 | 76600 | 76700 | 76700 | 76600 | 4853 |
| 579 | 20240227 | 093400 | 39763890500 | 76700 | 76600 | 76700 | 76500 | 4128 |
| 580 | 20240227 | 093300 | 39447635800 | 76600 | 76600 | 76700 | 76600 | 1866 |
| 581 | 20240227 | 093200 | 39304670500 | 76600 | 76600 | 76700 | 76500 | 2619 |
| 582 | 20240227 | 093100 | 39104027400 | 76500 | 76800 | 76800 | 76500 | 4863 |
| 583 | 20240227 | 093000 | 38731116000 | 76800 | 76600 | 76900 | 76200 | 11852 |
| 584 | 20240227 | 092900 | 37821346500 | 76600 | 76200 | 76600 | 76100 | 8117 |
| 585 | 20240227 | 092800 | 37202119700 | 76100 | 75900 | 76200 | 75900 | 15827 |
| 586 | 20240227 | 092700 | 35998707000 | 75900 | 75900 | 76000 | 75800 | 20187 |
| 587 | 20240227 | 092600 | 34467115000 | 75900 | 76100 | 76100 | 75900 | 15198 |
| 588 | 20240227 | 092500 | 33312337900 | 76100 | 76200 | 76300 | 76000 | 14528 |
| 589 | 20240227 | 092400 | 32206397600 | 76300 | 76500 | 76500 | 76200 | 6073 |
| 590 | 20240227 | 092300 | 31743182800 | 76500 | 76400 | 76700 | 76200 | 6310 |
| 591 | 20240227 | 092200 | 31259902800 | 76200 | 76300 | 76500 | 76200 | 10446 |
| 592 | 20240227 | 092100 | 30463130800 | 76300 | 76600 | 76600 | 76200 | 10552 |
| 593 | 20240227 | 092000 | 29657414300 | 76600 | 76300 | 76700 | 76300 | 7682 |
| 594 | 20240227 | 091900 | 29069793600 | 76300 | 76400 | 76500 | 76300 | 5678 |
| 595 | 20240227 | 091800 | 28636116600 | 76500 | 76600 | 76600 | 76400 | 6592 |
| 596 | 20240227 | 091700 | 28131874800 | 76500 | 76400 | 76700 | 76300 | 8426 |
| 597 | 20240227 | 091600 | 27487404100 | 76500 | 76700 | 76700 | 76400 | 4581 |
| 598 | 20240227 | 091500 | 27136892600 | 76600 | 76200 | 76700 | 76100 | 10463 |
| 599 | 20240227 | 091400 | 26337409700 | 76100 | 76500 | 76600 | 76100 | 13863 |
| 600 | 20240227 | 091300 | 25279348300 | 76500 | 76600 | 76700 | 76400 | 9306 |
| 601 | 20240227 | 091200 | 24567075700 | 76600 | 76800 | 76800 | 76400 | 6601 |
| 602 | 20240227 | 091100 | 24061653800 | 76800 | 76100 | 76900 | 76000 | 15014 |
| 603 | 20240227 | 091000 | 22915244200 | 76100 | 75800 | 76500 | 75800 | 17021 |
| 604 | 20240227 | 090900 | 21619795200 | 75800 | 76600 | 76700 | 75800 | 43315 |
| 605 | 20240227 | 090800 | 18324578700 | 76700 | 76400 | 77000 | 76300 | 12011 |
| 606 | 20240227 | 090700 | 17403628400 | 76300 | 76500 | 76600 | 76100 | 30801 |
| 607 | 20240227 | 090600 | 15053189300 | 76600 | 76500 | 76700 | 76400 | 12162 |
| 608 | 20240227 | 090500 | 14122588600 | 76500 | 76900 | 77300 | 76400 | 18274 |
| 609 | 20240227 | 090400 | 12717044300 | 76800 | 76700 | 77000 | 76200 | 31329 |
| 610 | 20240227 | 090300 | 10319539100 | 76300 | 77000 | 77200 | 76200 | 39747 |
| 611 | 20240227 | 090200 | 7269184700 | 77000 | 77600 | 77800 | 76800 | 25106 |
| 612 | 20240227 | 090100 | 5330666000 | 77800 | 78500 | 78600 | 77000 | 32739 |
| 613 | 20240227 | 090000 | 2785429100 | 78500 | 78200 | 79300 | 78200 | 35005 |