36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 3 | 20240320 | 191000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20240320 | 190900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20240320 | 190800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20240320 | 190700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20240320 | 190600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20240320 | 190500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20240320 | 190400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20240320 | 190300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20240320 | 190200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20240320 | 190100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20240320 | 190000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20240320 | 185900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20240320 | 185800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20240320 | 185700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20240320 | 185600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20240320 | 185500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20240320 | 185400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20240320 | 185300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20240320 | 185200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20240320 | 185100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20240320 | 185000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20240320 | 184900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20240320 | 184800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20240320 | 184700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20240320 | 184600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20240320 | 184500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20240320 | 184400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20240320 | 184300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20240320 | 184200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20240320 | 184100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 33 | 20240320 | 184000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20240320 | 183900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20240320 | 183800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20240320 | 183700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20240320 | 183600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20240320 | 183500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20240320 | 183400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20240320 | 183300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20240320 | 183200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20240320 | 183100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20240320 | 183000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20240320 | 182900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20240320 | 182800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20240320 | 182700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20240320 | 182600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20240320 | 182500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20240320 | 182400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20240320 | 182300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20240320 | 182200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20240320 | 182100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20240320 | 182000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20240320 | 181900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20240320 | 181800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20240320 | 181700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20240320 | 181600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20240320 | 181500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20240320 | 181400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20240320 | 181300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20240320 | 181200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20240320 | 181100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 63 | 20240320 | 181000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20240320 | 180900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20240320 | 180800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20240320 | 180700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20240320 | 180600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20240320 | 180500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20240320 | 180400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20240320 | 180300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20240320 | 180200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20240320 | 180100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20240320 | 180000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20240320 | 175900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20240320 | 175800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20240320 | 175700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20240320 | 175600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20240320 | 175500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20240320 | 175400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20240320 | 175300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20240320 | 175200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20240320 | 175100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20240320 | 175000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20240320 | 174900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20240320 | 174800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20240320 | 174700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20240320 | 174600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20240320 | 174500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20240320 | 174400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20240320 | 174300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20240320 | 174200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20240320 | 174100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 93 | 20240320 | 174000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20240320 | 173900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20240320 | 173800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20240320 | 173700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20240320 | 173600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20240320 | 173500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20240320 | 173400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20240320 | 173300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20240320 | 173200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20240320 | 173100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20240320 | 173000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20240320 | 172900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20240320 | 172800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20240320 | 172700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20240320 | 172600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20240320 | 172500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20240320 | 172400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20240320 | 172300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20240320 | 172200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20240320 | 172100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20240320 | 172000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20240320 | 171900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20240320 | 171800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20240320 | 171700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20240320 | 171600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20240320 | 171500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20240320 | 171400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20240320 | 171300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20240320 | 171200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20240320 | 171100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 123 | 20240320 | 171000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20240320 | 170900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20240320 | 170800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20240320 | 170700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20240320 | 170600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20240320 | 170500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20240320 | 170400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20240320 | 170300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20240320 | 170200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20240320 | 170100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20240320 | 170000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20240320 | 165900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20240320 | 165800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20240320 | 165700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20240320 | 165600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20240320 | 165500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20240320 | 165400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20240320 | 165300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20240320 | 165200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20240320 | 165100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20240320 | 165000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20240320 | 164900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20240320 | 164800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20240320 | 164700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20240320 | 164600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20240320 | 164500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20240320 | 164400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20240320 | 164300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20240320 | 164200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20240320 | 164100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 153 | 20240320 | 164000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20240320 | 163900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20240320 | 163800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20240320 | 163700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20240320 | 163600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20240320 | 163500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20240320 | 163400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20240320 | 163300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20240320 | 163200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20240320 | 163100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20240320 | 163000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20240320 | 162900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20240320 | 162800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20240320 | 162700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20240320 | 162600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20240320 | 162500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20240320 | 162400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20240320 | 162300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20240320 | 162200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20240320 | 162100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20240320 | 162000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20240320 | 161900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20240320 | 161800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20240320 | 161700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20240320 | 161600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20240320 | 161500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20240320 | 161400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20240320 | 161300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20240320 | 161200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20240320 | 161100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 183 | 20240320 | 161000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20240320 | 160900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20240320 | 160800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20240320 | 160700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20240320 | 160600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20240320 | 160500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20240320 | 160400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20240320 | 160300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20240320 | 160200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20240320 | 160100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20240320 | 160000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20240320 | 155900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20240320 | 155800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20240320 | 155700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20240320 | 155600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20240320 | 155500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20240320 | 155400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20240320 | 155300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20240320 | 155200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20240320 | 155100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20240320 | 155000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20240320 | 154900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20240320 | 154800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20240320 | 154700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20240320 | 154600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20240320 | 154500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20240320 | 154400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20240320 | 154300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20240320 | 154200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20240320 | 154100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 213 | 20240320 | 154000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20240320 | 153900 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20240320 | 153800 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20240320 | 153700 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20240320 | 153600 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20240320 | 153500 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20240320 | 153400 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20240320 | 153300 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20240320 | 153200 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20240320 | 153100 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20240320 | 153000 | 143720020000 | 103800 | 103800 | 103800 | 103800 | 38078 |
| 224 | 20240320 | 152900 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 225 | 20240320 | 152800 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 226 | 20240320 | 152700 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 227 | 20240320 | 152600 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 228 | 20240320 | 152500 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 229 | 20240320 | 152400 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 230 | 20240320 | 152300 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 231 | 20240320 | 152200 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 232 | 20240320 | 152100 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 233 | 20240320 | 152000 | 139767523600 | 103200 | 103200 | 103200 | 103200 | 0 |
| 234 | 20240320 | 151900 | 139767523600 | 103200 | 103300 | 103300 | 103100 | 3818 |
| 235 | 20240320 | 151800 | 139373523300 | 103200 | 103200 | 103400 | 103200 | 3233 |
| 236 | 20240320 | 151700 | 139039637700 | 103300 | 103300 | 103400 | 103300 | 4014 |
| 237 | 20240320 | 151600 | 138624816000 | 103400 | 103200 | 103400 | 103100 | 12650 |
| 238 | 20240320 | 151500 | 137318189400 | 103100 | 103200 | 103300 | 103100 | 3212 |
| 239 | 20240320 | 151400 | 136986687000 | 103300 | 103200 | 103300 | 103200 | 1251 |
| 240 | 20240320 | 151300 | 136857558900 | 103200 | 103200 | 103300 | 103200 | 4032 |
| 241 | 20240320 | 151200 | 136441129500 | 103200 | 103200 | 103300 | 103100 | 2979 |
| 242 | 20240320 | 151100 | 136133683100 | 103200 | 103200 | 103300 | 103200 | 3246 |
| 243 | 20240320 | 151000 | 135798565600 | 103300 | 103300 | 103400 | 103200 | 1952 |
| 244 | 20240320 | 150900 | 135596909300 | 103300 | 103400 | 103400 | 103200 | 4319 |
| 245 | 20240320 | 150800 | 135150551900 | 103400 | 103100 | 103500 | 103100 | 10662 |
| 246 | 20240320 | 150700 | 134048570900 | 103100 | 103200 | 103400 | 103000 | 4778 |
| 247 | 20240320 | 150600 | 133555734500 | 103200 | 102900 | 103400 | 102900 | 7984 |
| 248 | 20240320 | 150500 | 132731850500 | 102900 | 103000 | 103100 | 102900 | 2130 |
| 249 | 20240320 | 150400 | 132512492200 | 103000 | 103100 | 103200 | 103000 | 4712 |
| 250 | 20240320 | 150300 | 132026995400 | 103200 | 103300 | 103300 | 103100 | 1450 |
| 251 | 20240320 | 150200 | 131877411100 | 103200 | 103200 | 103300 | 103200 | 737 |
| 252 | 20240320 | 150100 | 131801323700 | 103100 | 103200 | 103300 | 103100 | 1331 |
| 253 | 20240320 | 150000 | 131663983700 | 103300 | 103400 | 103500 | 103300 | 2047 |
| 254 | 20240320 | 145900 | 131452358000 | 103300 | 103400 | 103500 | 103300 | 890 |
| 255 | 20240320 | 145800 | 131360357900 | 103400 | 103600 | 103600 | 103400 | 3356 |
| 256 | 20240320 | 145700 | 131012963100 | 103500 | 103600 | 103600 | 103500 | 1820 |
| 257 | 20240320 | 145600 | 130824457400 | 103500 | 103700 | 103700 | 103500 | 1819 |
| 258 | 20240320 | 145500 | 130636036400 | 103600 | 103600 | 103700 | 103600 | 1312 |
| 259 | 20240320 | 145400 | 130500093300 | 103600 | 103700 | 103700 | 103600 | 1361 |
| 260 | 20240320 | 145300 | 130359006900 | 103700 | 103500 | 103800 | 103400 | 18021 |
| 261 | 20240320 | 145200 | 128492215700 | 103400 | 103400 | 103500 | 103300 | 2277 |
| 262 | 20240320 | 145100 | 128256766000 | 103300 | 103400 | 103500 | 103200 | 5275 |
| 263 | 20240320 | 145000 | 127711366400 | 103300 | 103100 | 103400 | 103100 | 6045 |
| 264 | 20240320 | 144900 | 127087171100 | 103100 | 103100 | 103200 | 103000 | 2478 |
| 265 | 20240320 | 144800 | 126831690800 | 103100 | 103100 | 103200 | 103100 | 858 |
| 266 | 20240320 | 144700 | 126743217000 | 103200 | 103200 | 103200 | 103100 | 1451 |
| 267 | 20240320 | 144600 | 126593597100 | 103100 | 103200 | 103200 | 103100 | 1016 |
| 268 | 20240320 | 144500 | 126488788900 | 103200 | 103300 | 103400 | 103100 | 1744 |
| 269 | 20240320 | 144400 | 126308723700 | 103200 | 103200 | 103300 | 103200 | 658 |
| 270 | 20240320 | 144300 | 126240785300 | 103300 | 103300 | 103300 | 103200 | 1880 |
| 271 | 20240320 | 144200 | 126046639500 | 103300 | 103300 | 103300 | 103200 | 1636 |
| 272 | 20240320 | 144100 | 125877693700 | 103200 | 103300 | 103400 | 103200 | 2579 |
| 273 | 20240320 | 144000 | 125611340700 | 103300 | 103200 | 103300 | 103100 | 2612 |
| 274 | 20240320 | 143900 | 125341544500 | 103300 | 103100 | 103300 | 103100 | 2086 |
| 275 | 20240320 | 143800 | 125126255800 | 103200 | 103100 | 103200 | 103000 | 4819 |
| 276 | 20240320 | 143700 | 124629739900 | 103100 | 103100 | 103200 | 103100 | 498 |
| 277 | 20240320 | 143600 | 124578383400 | 103200 | 103000 | 103300 | 103000 | 998 |
| 278 | 20240320 | 143500 | 124475481800 | 103100 | 103000 | 103200 | 103000 | 3647 |
| 279 | 20240320 | 143400 | 124099677800 | 103000 | 103000 | 103100 | 103000 | 845 |
| 280 | 20240320 | 143300 | 124012619500 | 103100 | 103200 | 103200 | 103000 | 1078 |
| 281 | 20240320 | 143200 | 123901478500 | 103100 | 103000 | 103300 | 103000 | 1223 |
| 282 | 20240320 | 143100 | 123775333100 | 103100 | 103100 | 103200 | 103000 | 926 |
| 283 | 20240320 | 143000 | 123679850600 | 103200 | 103100 | 103200 | 103100 | 1156 |
| 284 | 20240320 | 142900 | 123560653800 | 103200 | 103100 | 103400 | 103100 | 2373 |
| 285 | 20240320 | 142800 | 123315753000 | 103200 | 103300 | 103400 | 103100 | 1679 |
| 286 | 20240320 | 142700 | 123142453400 | 103300 | 103300 | 103400 | 103200 | 701 |
| 287 | 20240320 | 142600 | 123070045400 | 103300 | 103200 | 103400 | 103200 | 3118 |
| 288 | 20240320 | 142500 | 122748054800 | 103200 | 103300 | 103400 | 103200 | 3576 |
| 289 | 20240320 | 142400 | 122378817800 | 103300 | 103300 | 103400 | 103300 | 1079 |
| 290 | 20240320 | 142300 | 122267330000 | 103300 | 103400 | 103500 | 103300 | 724 |
| 291 | 20240320 | 142200 | 122192476400 | 103400 | 103400 | 103500 | 103400 | 844 |
| 292 | 20240320 | 142100 | 122105199400 | 103500 | 103400 | 103500 | 103400 | 420 |
| 293 | 20240320 | 142000 | 122061744700 | 103500 | 103400 | 103500 | 103400 | 1157 |
| 294 | 20240320 | 141900 | 121942075200 | 103400 | 103500 | 103700 | 103400 | 2463 |
| 295 | 20240320 | 141800 | 121687033800 | 103600 | 103600 | 103600 | 103500 | 1278 |
| 296 | 20240320 | 141700 | 121554646900 | 103500 | 103500 | 103600 | 103400 | 1343 |
| 297 | 20240320 | 141600 | 121415671200 | 103400 | 103400 | 103500 | 103400 | 1424 |
| 298 | 20240320 | 141500 | 121268324500 | 103400 | 103500 | 103500 | 103400 | 1107 |
| 299 | 20240320 | 141400 | 121153793900 | 103500 | 103500 | 103600 | 103400 | 1261 |
| 300 | 20240320 | 141300 | 121023292900 | 103600 | 103600 | 103700 | 103500 | 3064 |
| 301 | 20240320 | 141200 | 120705939900 | 103700 | 103900 | 103900 | 103700 | 3343 |
| 302 | 20240320 | 141100 | 120359067600 | 103900 | 103700 | 103900 | 103700 | 4870 |
| 303 | 20240320 | 141000 | 119853690200 | 103700 | 103600 | 103700 | 103600 | 2230 |
| 304 | 20240320 | 140900 | 119622465900 | 103600 | 103600 | 103700 | 103600 | 732 |
| 305 | 20240320 | 140800 | 119546613400 | 103600 | 103500 | 103600 | 103500 | 2766 |
| 306 | 20240320 | 140700 | 119260103400 | 103500 | 103400 | 103500 | 103400 | 11018 |
| 307 | 20240320 | 140600 | 118119775900 | 103400 | 103400 | 103500 | 103400 | 1080 |
| 308 | 20240320 | 140500 | 118008092100 | 103400 | 103300 | 103500 | 103300 | 1413 |
| 309 | 20240320 | 140400 | 117861985000 | 103400 | 103400 | 103500 | 103300 | 1318 |
| 310 | 20240320 | 140300 | 117725686400 | 103400 | 103400 | 103500 | 103400 | 673 |
| 311 | 20240320 | 140200 | 117656093100 | 103400 | 103500 | 103500 | 103400 | 4566 |
| 312 | 20240320 | 140100 | 117183817800 | 103500 | 103500 | 103500 | 103400 | 1371 |
| 313 | 20240320 | 140000 | 117041936000 | 103500 | 103400 | 103500 | 103400 | 2206 |
| 314 | 20240320 | 135900 | 116813670900 | 103400 | 103400 | 103400 | 103300 | 2245 |
| 315 | 20240320 | 135800 | 116581547900 | 103400 | 103300 | 103400 | 103200 | 1954 |
| 316 | 20240320 | 135700 | 116379633200 | 103300 | 103000 | 103300 | 103000 | 1894 |
| 317 | 20240320 | 135600 | 116184172000 | 103100 | 103000 | 103100 | 102900 | 1056 |
| 318 | 20240320 | 135500 | 116075409100 | 102900 | 103000 | 103000 | 102900 | 420 |
| 319 | 20240320 | 135400 | 116032162800 | 102900 | 102900 | 103000 | 102900 | 923 |
| 320 | 20240320 | 135300 | 115937134500 | 102900 | 102900 | 103000 | 102900 | 1046 |
| 321 | 20240320 | 135200 | 115829490000 | 102900 | 102900 | 103000 | 102800 | 480 |
| 322 | 20240320 | 135100 | 115780094400 | 102900 | 102900 | 103000 | 102800 | 840 |
| 323 | 20240320 | 135000 | 115693673000 | 103000 | 103000 | 103000 | 102900 | 1408 |
| 324 | 20240320 | 134900 | 115548741600 | 103000 | 102900 | 103000 | 102900 | 1749 |
| 325 | 20240320 | 134800 | 115368658400 | 102900 | 102900 | 103000 | 102800 | 1087 |
| 326 | 20240320 | 134700 | 115256803200 | 102900 | 102900 | 103000 | 102800 | 1433 |
| 327 | 20240320 | 134600 | 115109276000 | 102800 | 102800 | 103000 | 102800 | 3208 |
| 328 | 20240320 | 134500 | 114779302700 | 102800 | 102800 | 102900 | 102800 | 1200 |
| 329 | 20240320 | 134400 | 114655934000 | 102800 | 103000 | 103000 | 102800 | 783 |
| 330 | 20240320 | 134300 | 114575419500 | 103000 | 102900 | 103000 | 102800 | 2583 |
| 331 | 20240320 | 134200 | 114309680600 | 102900 | 102900 | 103000 | 102800 | 995 |
| 332 | 20240320 | 134100 | 114207293500 | 102900 | 102900 | 103000 | 102800 | 3381 |
| 333 | 20240320 | 134000 | 113859373100 | 103000 | 103000 | 103100 | 102900 | 3007 |
| 334 | 20240320 | 133900 | 113549668200 | 103000 | 103000 | 103100 | 103000 | 1657 |
| 335 | 20240320 | 133800 | 113378858500 | 103100 | 103100 | 103200 | 103000 | 1870 |
| 336 | 20240320 | 133700 | 113186105700 | 103200 | 103000 | 103200 | 103000 | 2871 |
| 337 | 20240320 | 133600 | 112890154600 | 103000 | 103100 | 103200 | 103000 | 1783 |
| 338 | 20240320 | 133500 | 112706348300 | 103100 | 103200 | 103200 | 103100 | 762 |
| 339 | 20240320 | 133400 | 112627757900 | 103100 | 103200 | 103200 | 103100 | 550 |
| 340 | 20240320 | 133300 | 112571040200 | 103200 | 103300 | 103300 | 103100 | 1338 |
| 341 | 20240320 | 133200 | 112433002400 | 103300 | 103200 | 103300 | 103200 | 737 |
| 342 | 20240320 | 133100 | 112356931000 | 103300 | 103200 | 103300 | 103200 | 835 |
| 343 | 20240320 | 133000 | 112270714000 | 103300 | 103200 | 103300 | 103100 | 2329 |
| 344 | 20240320 | 132900 | 112030381800 | 103200 | 103000 | 103200 | 102800 | 7412 |
| 345 | 20240320 | 132800 | 111267089700 | 102900 | 103400 | 103400 | 102900 | 15615 |
| 346 | 20240320 | 132700 | 109656214600 | 103400 | 103500 | 103500 | 103400 | 1504 |
| 347 | 20240320 | 132600 | 109500654600 | 103400 | 103500 | 103500 | 103400 | 705 |
| 348 | 20240320 | 132500 | 109427733700 | 103500 | 103500 | 103600 | 103400 | 2534 |
| 349 | 20240320 | 132400 | 109165478800 | 103500 | 103500 | 103600 | 103500 | 1754 |
| 350 | 20240320 | 132300 | 108983914700 | 103500 | 103600 | 103600 | 103500 | 1000 |
| 351 | 20240320 | 132200 | 108880369500 | 103500 | 103400 | 103600 | 103400 | 4579 |
| 352 | 20240320 | 132100 | 108406273800 | 103400 | 103300 | 103400 | 103300 | 951 |
| 353 | 20240320 | 132000 | 108307970100 | 103300 | 103300 | 103400 | 103300 | 1843 |
| 354 | 20240320 | 131900 | 108117570000 | 103300 | 103500 | 103500 | 103300 | 1879 |
| 355 | 20240320 | 131800 | 107923438600 | 103400 | 103600 | 103600 | 103400 | 2743 |
| 356 | 20240320 | 131700 | 107639635100 | 103600 | 103500 | 103600 | 103500 | 852 |
| 357 | 20240320 | 131600 | 107551389200 | 103600 | 103500 | 103600 | 103400 | 1132 |
| 358 | 20240320 | 131500 | 107434212200 | 103400 | 103400 | 103500 | 103400 | 1236 |
| 359 | 20240320 | 131400 | 107306388000 | 103400 | 103600 | 103600 | 103400 | 1003 |
| 360 | 20240320 | 131300 | 107202588400 | 103600 | 103300 | 103600 | 103200 | 5483 |
| 361 | 20240320 | 131200 | 106635500100 | 103200 | 103400 | 103400 | 103200 | 3673 |
| 362 | 20240320 | 131100 | 106255919700 | 103400 | 103500 | 103600 | 103300 | 2145 |
| 363 | 20240320 | 131000 | 106034043400 | 103600 | 103600 | 103600 | 103500 | 1731 |
| 364 | 20240320 | 130900 | 105854783100 | 103600 | 103500 | 103600 | 103500 | 1552 |
| 365 | 20240320 | 130800 | 105694044200 | 103500 | 103600 | 103700 | 103500 | 1370 |
| 366 | 20240320 | 130700 | 105552231200 | 103600 | 103800 | 103800 | 103500 | 7833 |
| 367 | 20240320 | 130600 | 104739984000 | 103700 | 103800 | 103800 | 103700 | 1152 |
| 368 | 20240320 | 130500 | 104620484400 | 103800 | 103800 | 103800 | 103700 | 656 |
| 369 | 20240320 | 130400 | 104552436100 | 103800 | 103800 | 103800 | 103700 | 660 |
| 370 | 20240320 | 130300 | 104483967900 | 103800 | 103800 | 103800 | 103700 | 768 |
| 371 | 20240320 | 130200 | 104404311500 | 103700 | 103800 | 103800 | 103600 | 1770 |
| 372 | 20240320 | 130100 | 104220777100 | 103600 | 103800 | 103800 | 103600 | 2417 |
| 373 | 20240320 | 130000 | 103970080000 | 103700 | 103800 | 103900 | 103700 | 1393 |
| 374 | 20240320 | 125900 | 103825482100 | 103800 | 103400 | 103900 | 103400 | 6334 |
| 375 | 20240320 | 125800 | 103168367900 | 103500 | 103400 | 103500 | 103400 | 2082 |
| 376 | 20240320 | 125700 | 102953000900 | 103500 | 103500 | 103600 | 103400 | 1033 |
| 377 | 20240320 | 125600 | 102846093800 | 103600 | 103300 | 103600 | 103300 | 2005 |
| 378 | 20240320 | 125500 | 102638711300 | 103300 | 103400 | 103500 | 103300 | 2925 |
| 379 | 20240320 | 125400 | 102336408400 | 103500 | 103700 | 103700 | 103400 | 3583 |
| 380 | 20240320 | 125300 | 101965588800 | 103700 | 103700 | 103700 | 103600 | 1541 |
| 381 | 20240320 | 125200 | 101805920300 | 103600 | 103700 | 103800 | 103600 | 2704 |
| 382 | 20240320 | 125100 | 101525487000 | 103700 | 103700 | 103900 | 103700 | 2264 |
| 383 | 20240320 | 125000 | 101290580600 | 103800 | 104000 | 104000 | 103700 | 4169 |
| 384 | 20240320 | 124900 | 100857653900 | 103900 | 103900 | 104000 | 103800 | 3606 |
| 385 | 20240320 | 124800 | 100482966800 | 103900 | 103800 | 103900 | 103700 | 3352 |
| 386 | 20240320 | 124700 | 100135084400 | 103800 | 103700 | 103800 | 103700 | 1223 |
| 387 | 20240320 | 124600 | 100008169200 | 103700 | 103700 | 103800 | 103700 | 2499 |
| 388 | 20240320 | 124500 | 99748991300 | 103700 | 103500 | 103700 | 103400 | 6048 |
| 389 | 20240320 | 124400 | 99122517300 | 103500 | 103500 | 103600 | 103400 | 3467 |
| 390 | 20240320 | 124300 | 98763858600 | 103600 | 103700 | 103700 | 103500 | 4340 |
| 391 | 20240320 | 124200 | 98314295900 | 103600 | 103900 | 104000 | 103600 | 3771 |
| 392 | 20240320 | 124100 | 97922729400 | 104000 | 103900 | 104100 | 103800 | 4367 |
| 393 | 20240320 | 124000 | 97468632000 | 103900 | 103500 | 104100 | 103500 | 6580 |
| 394 | 20240320 | 123900 | 96785178600 | 103500 | 103700 | 103700 | 103300 | 14057 |
| 395 | 20240320 | 123800 | 95330767800 | 103600 | 104200 | 104300 | 103500 | 16745 |
| 396 | 20240320 | 123700 | 93591077000 | 104200 | 104000 | 104300 | 103900 | 10943 |
| 397 | 20240320 | 123600 | 92451882500 | 104100 | 104700 | 104900 | 103900 | 12867 |
| 398 | 20240320 | 123500 | 91108692900 | 104800 | 104800 | 105000 | 104500 | 25346 |
| 399 | 20240320 | 123400 | 88451266500 | 104900 | 104500 | 104900 | 104400 | 21013 |
| 400 | 20240320 | 123300 | 86249562800 | 104500 | 103800 | 104500 | 103700 | 45882 |
| 401 | 20240320 | 123200 | 81474122100 | 103800 | 103600 | 103900 | 103600 | 16781 |
| 402 | 20240320 | 123100 | 79732627100 | 103700 | 103500 | 103700 | 103400 | 9774 |
| 403 | 20240320 | 123000 | 78720403400 | 103400 | 103200 | 103400 | 103200 | 12841 |
| 404 | 20240320 | 122900 | 77392975600 | 103300 | 103200 | 103300 | 103100 | 2495 |
| 405 | 20240320 | 122800 | 77135528800 | 103300 | 103200 | 103300 | 103100 | 2077 |
| 406 | 20240320 | 122700 | 76921135200 | 103200 | 103100 | 103200 | 103100 | 2280 |
| 407 | 20240320 | 122600 | 76685849300 | 103200 | 103100 | 103200 | 103000 | 2170 |
| 408 | 20240320 | 122500 | 76462031200 | 103100 | 103000 | 103100 | 103000 | 1537 |
| 409 | 20240320 | 122400 | 76303608400 | 103100 | 103000 | 103100 | 102900 | 1532 |
| 410 | 20240320 | 122300 | 76145719600 | 103000 | 103100 | 103100 | 103000 | 1872 |
| 411 | 20240320 | 122200 | 75952881900 | 103000 | 103000 | 103100 | 102900 | 1493 |
| 412 | 20240320 | 122100 | 75799086000 | 102900 | 103100 | 103100 | 102900 | 1831 |
| 413 | 20240320 | 122000 | 75610498500 | 103100 | 103100 | 103200 | 103000 | 1762 |
| 414 | 20240320 | 121900 | 75428905200 | 103100 | 103100 | 103200 | 102900 | 2054 |
| 415 | 20240320 | 121800 | 75217281900 | 103100 | 103200 | 103200 | 103000 | 4295 |
| 416 | 20240320 | 121700 | 74774599500 | 103100 | 103100 | 103200 | 103100 | 512 |
| 417 | 20240320 | 121600 | 74721798200 | 103100 | 103300 | 103400 | 103000 | 2548 |
| 418 | 20240320 | 121500 | 74458788900 | 103300 | 103600 | 103700 | 103300 | 5775 |
| 419 | 20240320 | 121400 | 73860864000 | 103600 | 103400 | 103600 | 103300 | 17586 |
| 420 | 20240320 | 121300 | 72040755900 | 103300 | 103100 | 103400 | 103000 | 19346 |
| 421 | 20240320 | 121200 | 70044614300 | 103000 | 103000 | 103100 | 102900 | 4173 |
| 422 | 20240320 | 121100 | 69614831300 | 102900 | 102900 | 103100 | 102800 | 7264 |
| 423 | 20240320 | 121000 | 68866907000 | 102800 | 102900 | 102900 | 102800 | 2025 |
| 424 | 20240320 | 120900 | 68658636300 | 102800 | 102900 | 102900 | 102800 | 402 |
| 425 | 20240320 | 120800 | 68617294200 | 102800 | 102900 | 102900 | 102800 | 1194 |
| 426 | 20240320 | 120700 | 68494494500 | 102800 | 102900 | 102900 | 102800 | 1614 |
| 427 | 20240320 | 120600 | 68328479700 | 102800 | 102900 | 102900 | 102800 | 1264 |
| 428 | 20240320 | 120500 | 68198504900 | 102900 | 102800 | 102900 | 102800 | 1306 |
| 429 | 20240320 | 120400 | 68064139700 | 102800 | 102900 | 103000 | 102800 | 977 |
| 430 | 20240320 | 120300 | 67963614700 | 102900 | 103000 | 103000 | 102900 | 2908 |
| 431 | 20240320 | 120200 | 67664284300 | 103000 | 103000 | 103100 | 102900 | 3235 |
| 432 | 20240320 | 120100 | 67331013300 | 103000 | 102700 | 103100 | 102700 | 10757 |
| 433 | 20240320 | 120000 | 66223610600 | 102800 | 102800 | 102800 | 102700 | 1538 |
| 434 | 20240320 | 115900 | 66065578600 | 102700 | 102900 | 102900 | 102700 | 1773 |
| 435 | 20240320 | 115800 | 65883284400 | 102900 | 103000 | 103000 | 102900 | 2036 |
| 436 | 20240320 | 115700 | 65673747000 | 103000 | 103000 | 103000 | 102900 | 699 |
| 437 | 20240320 | 115600 | 65601801900 | 102900 | 102900 | 103000 | 102800 | 1925 |
| 438 | 20240320 | 115500 | 65403732500 | 102900 | 102900 | 102900 | 102800 | 883 |
| 439 | 20240320 | 115400 | 65312909500 | 102800 | 102900 | 102900 | 102800 | 2408 |
| 440 | 20240320 | 115300 | 65065162500 | 102800 | 102800 | 102900 | 102700 | 2078 |
| 441 | 20240320 | 115200 | 64851554600 | 102800 | 102600 | 102800 | 102600 | 1444 |
| 442 | 20240320 | 115100 | 64703214900 | 102600 | 102500 | 102700 | 102500 | 1981 |
| 443 | 20240320 | 115000 | 64499938200 | 102600 | 102600 | 102600 | 102500 | 1596 |
| 444 | 20240320 | 114900 | 64336232900 | 102600 | 102500 | 102700 | 102500 | 917 |
| 445 | 20240320 | 114800 | 64242134100 | 102500 | 102800 | 102800 | 102500 | 404 |
| 446 | 20240320 | 114700 | 64200673100 | 102800 | 102900 | 103000 | 102500 | 2812 |
| 447 | 20240320 | 114600 | 63911581900 | 103000 | 103000 | 103100 | 102900 | 1686 |
| 448 | 20240320 | 114500 | 63737916300 | 103000 | 102900 | 103000 | 102900 | 3694 |
| 449 | 20240320 | 114400 | 63357519700 | 102900 | 102900 | 103100 | 102800 | 3945 |
| 450 | 20240320 | 114300 | 62951353400 | 102900 | 103000 | 103000 | 102900 | 2144 |
| 451 | 20240320 | 114200 | 62730564900 | 103000 | 102900 | 103000 | 102800 | 3374 |
| 452 | 20240320 | 114100 | 62383208000 | 102900 | 102800 | 102900 | 102800 | 2397 |
| 453 | 20240320 | 114000 | 62136596500 | 102800 | 102600 | 102800 | 102500 | 3137 |
| 454 | 20240320 | 113900 | 61814453800 | 102600 | 102500 | 102600 | 102500 | 2526 |
| 455 | 20240320 | 113800 | 61555419200 | 102500 | 102500 | 102700 | 102500 | 1146 |
| 456 | 20240320 | 113700 | 61437836900 | 102500 | 102700 | 102800 | 102500 | 2732 |
| 457 | 20240320 | 113600 | 61157348300 | 102700 | 102800 | 102800 | 102700 | 1862 |
| 458 | 20240320 | 113500 | 60966034200 | 102800 | 102900 | 103000 | 102700 | 4733 |
| 459 | 20240320 | 113400 | 60479335900 | 102900 | 102900 | 103000 | 102800 | 2637 |
| 460 | 20240320 | 113300 | 60207922200 | 102900 | 102800 | 103100 | 102800 | 5516 |
| 461 | 20240320 | 113200 | 59640096700 | 102900 | 103200 | 103300 | 102800 | 6086 |
| 462 | 20240320 | 113100 | 59012550200 | 103300 | 102500 | 103300 | 102400 | 32462 |
| 463 | 20240320 | 113000 | 55671659300 | 102600 | 102300 | 102600 | 102200 | 4362 |
| 464 | 20240320 | 112900 | 55224704700 | 102400 | 102100 | 102400 | 102100 | 4458 |
| 465 | 20240320 | 112800 | 54768617000 | 102200 | 102100 | 102200 | 102000 | 7881 |
| 466 | 20240320 | 112700 | 53964144400 | 102000 | 102000 | 102200 | 102000 | 2259 |
| 467 | 20240320 | 112600 | 53733560700 | 102000 | 102200 | 102200 | 102000 | 2498 |
| 468 | 20240320 | 112500 | 53478618600 | 102200 | 102200 | 102300 | 102100 | 2106 |
| 469 | 20240320 | 112400 | 53263387300 | 102300 | 102200 | 102300 | 102200 | 1114 |
| 470 | 20240320 | 112300 | 53149468700 | 102200 | 102200 | 102300 | 102200 | 2339 |
| 471 | 20240320 | 112200 | 52910335000 | 102200 | 102200 | 102300 | 102100 | 1886 |
| 472 | 20240320 | 112100 | 52717588600 | 102200 | 102200 | 102400 | 102100 | 2360 |
| 473 | 20240320 | 112000 | 52476189600 | 102200 | 102000 | 102400 | 102000 | 8674 |
| 474 | 20240320 | 111900 | 51589049500 | 102000 | 102000 | 102200 | 102000 | 2828 |
| 475 | 20240320 | 111800 | 51300329300 | 102000 | 102100 | 102100 | 102000 | 1296 |
| 476 | 20240320 | 111700 | 51168068100 | 102000 | 102200 | 102200 | 102000 | 1944 |
| 477 | 20240320 | 111600 | 50969573700 | 102200 | 102200 | 102300 | 102100 | 1880 |
| 478 | 20240320 | 111500 | 50777429300 | 102100 | 102300 | 102300 | 102100 | 1759 |
| 479 | 20240320 | 111400 | 50597594300 | 102200 | 102100 | 102300 | 102000 | 6017 |
| 480 | 20240320 | 111300 | 49982923100 | 102100 | 102000 | 102100 | 101900 | 1092 |
| 481 | 20240320 | 111200 | 49871530900 | 102000 | 101800 | 102100 | 101800 | 4663 |
| 482 | 20240320 | 111100 | 49395964900 | 101900 | 101900 | 101900 | 101800 | 469 |
| 483 | 20240320 | 111000 | 49348200300 | 101900 | 101800 | 102000 | 101700 | 1695 |
| 484 | 20240320 | 110900 | 49175476300 | 101800 | 101600 | 102000 | 101600 | 8583 |
| 485 | 20240320 | 110800 | 48301570200 | 101600 | 101600 | 101700 | 101400 | 1914 |
| 486 | 20240320 | 110700 | 48107144200 | 101500 | 101500 | 101600 | 101400 | 636 |
| 487 | 20240320 | 110600 | 48042595900 | 101500 | 101400 | 101500 | 101400 | 839 |
| 488 | 20240320 | 110500 | 47957440500 | 101400 | 101400 | 101500 | 101400 | 1172 |
| 489 | 20240320 | 110400 | 47838517900 | 101500 | 101500 | 101600 | 101400 | 1378 |
| 490 | 20240320 | 110300 | 47698654900 | 101600 | 101500 | 101600 | 101500 | 697 |
| 491 | 20240320 | 110200 | 47627871200 | 101500 | 101500 | 101600 | 101400 | 688 |
| 492 | 20240320 | 110100 | 47558048200 | 101500 | 101600 | 101600 | 101400 | 1750 |
| 493 | 20240320 | 110000 | 47380413000 | 101500 | 101500 | 101600 | 101500 | 1016 |
| 494 | 20240320 | 105900 | 47277258400 | 101600 | 101600 | 101700 | 101500 | 1083 |
| 495 | 20240320 | 105800 | 47167212900 | 101600 | 101700 | 101700 | 101600 | 303 |
| 496 | 20240320 | 105700 | 47136413100 | 101700 | 101800 | 101800 | 101700 | 463 |
| 497 | 20240320 | 105600 | 47089320800 | 101800 | 101800 | 101900 | 101700 | 819 |
| 498 | 20240320 | 105500 | 47005952000 | 101800 | 101700 | 101900 | 101700 | 1332 |
| 499 | 20240320 | 105400 | 46870405200 | 101700 | 101700 | 101800 | 101600 | 765 |
| 500 | 20240320 | 105300 | 46792654700 | 101800 | 101700 | 101900 | 101600 | 889 |
| 501 | 20240320 | 105200 | 46702146800 | 101600 | 101900 | 101900 | 101600 | 1261 |
| 502 | 20240320 | 105100 | 46573844400 | 101800 | 102000 | 102100 | 101800 | 2929 |
| 503 | 20240320 | 105000 | 46275125900 | 101900 | 101800 | 102000 | 101600 | 3733 |
| 504 | 20240320 | 104900 | 45894890700 | 101800 | 101600 | 101900 | 101600 | 905 |
| 505 | 20240320 | 104800 | 45802724700 | 101600 | 101900 | 102000 | 101600 | 1323 |
| 506 | 20240320 | 104700 | 45667995300 | 101900 | 101700 | 102200 | 101700 | 9596 |
| 507 | 20240320 | 104600 | 44689615100 | 101700 | 101600 | 101700 | 101400 | 1242 |
| 508 | 20240320 | 104500 | 44563481900 | 101700 | 101800 | 101800 | 101500 | 477 |
| 509 | 20240320 | 104400 | 44514997800 | 101800 | 101400 | 101800 | 101400 | 2666 |
| 510 | 20240320 | 104300 | 44244181700 | 101400 | 101300 | 101400 | 101200 | 706 |
| 511 | 20240320 | 104200 | 44172670500 | 101400 | 101300 | 101400 | 101200 | 673 |
| 512 | 20240320 | 104100 | 44104507200 | 101300 | 101500 | 101500 | 101300 | 753 |
| 513 | 20240320 | 104000 | 44028206100 | 101500 | 101500 | 101500 | 101400 | 754 |
| 514 | 20240320 | 103900 | 43951712400 | 101500 | 101400 | 101600 | 101400 | 629 |
| 515 | 20240320 | 103800 | 43887874900 | 101400 | 101400 | 101500 | 101400 | 344 |
| 516 | 20240320 | 103700 | 43852965900 | 101400 | 101200 | 101500 | 101100 | 1935 |
| 517 | 20240320 | 103600 | 43657046600 | 101200 | 101200 | 101300 | 101100 | 2047 |
| 518 | 20240320 | 103500 | 43449927000 | 101200 | 101200 | 101200 | 101100 | 735 |
| 519 | 20240320 | 103400 | 43375585100 | 101200 | 101200 | 101300 | 101100 | 1077 |
| 520 | 20240320 | 103300 | 43266581400 | 101200 | 101000 | 101300 | 101000 | 1490 |
| 521 | 20240320 | 103200 | 43115886200 | 101100 | 101100 | 101100 | 101000 | 1212 |
| 522 | 20240320 | 103100 | 42993399300 | 101100 | 101100 | 101200 | 101000 | 1313 |
| 523 | 20240320 | 103000 | 42860673600 | 101000 | 101100 | 101100 | 101000 | 884 |
| 524 | 20240320 | 102900 | 42771364400 | 101100 | 101100 | 101100 | 100900 | 1124 |
| 525 | 20240320 | 102800 | 42657784000 | 101100 | 101000 | 101100 | 100900 | 2208 |
| 526 | 20240320 | 102700 | 42434805800 | 101000 | 101000 | 101000 | 100900 | 3012 |
| 527 | 20240320 | 102600 | 42130778300 | 101000 | 101000 | 101000 | 100900 | 1759 |
| 528 | 20240320 | 102500 | 41953250600 | 101000 | 101000 | 101100 | 100900 | 1118 |
| 529 | 20240320 | 102400 | 41840328200 | 101100 | 101000 | 101200 | 100900 | 15614 |
| 530 | 20240320 | 102300 | 40263501200 | 101100 | 101200 | 101200 | 101000 | 1869 |
| 531 | 20240320 | 102200 | 40074527400 | 101200 | 101100 | 101200 | 101000 | 2437 |
| 532 | 20240320 | 102100 | 39828180900 | 101100 | 101200 | 101300 | 101000 | 4123 |
| 533 | 20240320 | 102000 | 39411389300 | 101300 | 101200 | 101500 | 101100 | 1614 |
| 534 | 20240320 | 101900 | 39247933400 | 101200 | 101500 | 101600 | 101200 | 5449 |
| 535 | 20240320 | 101800 | 38695642100 | 101600 | 101500 | 101600 | 101400 | 2315 |
| 536 | 20240320 | 101700 | 38460524500 | 101500 | 101700 | 101700 | 101400 | 2415 |
| 537 | 20240320 | 101600 | 38215173000 | 101700 | 101700 | 101700 | 101500 | 731 |
| 538 | 20240320 | 101500 | 38140879100 | 101700 | 101600 | 101900 | 101500 | 3008 |
| 539 | 20240320 | 101400 | 37835000600 | 101500 | 101100 | 101600 | 101100 | 1803 |
| 540 | 20240320 | 101300 | 37652338800 | 101200 | 101200 | 101300 | 101100 | 3122 |
| 541 | 20240320 | 101200 | 37336517500 | 101300 | 101300 | 101300 | 101200 | 937 |
| 542 | 20240320 | 101100 | 37241676000 | 101200 | 101200 | 101200 | 101100 | 2580 |
| 543 | 20240320 | 101000 | 36980685900 | 101200 | 101200 | 101300 | 101100 | 1923 |
| 544 | 20240320 | 100900 | 36786060300 | 101200 | 101200 | 101300 | 101200 | 1189 |
| 545 | 20240320 | 100800 | 36665701200 | 101200 | 101200 | 101300 | 101200 | 1832 |
| 546 | 20240320 | 100700 | 36480302600 | 101300 | 101200 | 101300 | 101200 | 999 |
| 547 | 20240320 | 100600 | 36379188600 | 101200 | 101200 | 101300 | 101200 | 975 |
| 548 | 20240320 | 100500 | 36280513300 | 101200 | 101200 | 101300 | 101100 | 1134 |
| 549 | 20240320 | 100400 | 36165775000 | 101200 | 101200 | 101300 | 101100 | 3601 |
| 550 | 20240320 | 100300 | 35801540100 | 101300 | 101200 | 101300 | 101200 | 854 |
| 551 | 20240320 | 100200 | 35715080400 | 101300 | 101300 | 101300 | 101200 | 771 |
| 552 | 20240320 | 100100 | 35637013500 | 101100 | 101200 | 101300 | 101000 | 9762 |
| 553 | 20240320 | 100000 | 34650043100 | 101400 | 101400 | 101500 | 101200 | 8288 |
| 554 | 20240320 | 095900 | 33810723700 | 101400 | 101400 | 101500 | 101300 | 1652 |
| 555 | 20240320 | 095800 | 33643251600 | 101400 | 101400 | 101500 | 101300 | 1457 |
| 556 | 20240320 | 095700 | 33495538900 | 101500 | 101400 | 101500 | 101300 | 1056 |
| 557 | 20240320 | 095600 | 33388475500 | 101400 | 101400 | 101700 | 101300 | 1429 |
| 558 | 20240320 | 095500 | 33243486800 | 101400 | 101500 | 101600 | 101300 | 2156 |
| 559 | 20240320 | 095400 | 33024862800 | 101500 | 101300 | 101700 | 101300 | 1024 |
| 560 | 20240320 | 095300 | 32920971500 | 101300 | 101300 | 101400 | 101200 | 2957 |
| 561 | 20240320 | 095200 | 32621604400 | 101300 | 101500 | 101600 | 101300 | 5508 |
| 562 | 20240320 | 095100 | 32063177900 | 101600 | 101700 | 101800 | 101500 | 7162 |
| 563 | 20240320 | 095000 | 31335587200 | 101700 | 101600 | 101800 | 101500 | 1790 |
| 564 | 20240320 | 094900 | 31153624400 | 101700 | 102000 | 102000 | 101600 | 5046 |
| 565 | 20240320 | 094800 | 30640163400 | 101900 | 102200 | 102300 | 101900 | 2437 |
| 566 | 20240320 | 094700 | 30391439000 | 102300 | 102300 | 102400 | 102200 | 3314 |
| 567 | 20240320 | 094600 | 30052389700 | 102300 | 102200 | 102400 | 102200 | 3421 |
| 568 | 20240320 | 094500 | 29702412000 | 102200 | 102100 | 102300 | 102100 | 1900 |
| 569 | 20240320 | 094400 | 29508316100 | 102000 | 102200 | 102200 | 102000 | 2489 |
| 570 | 20240320 | 094300 | 29254162900 | 102200 | 102200 | 102400 | 102100 | 3073 |
| 571 | 20240320 | 094200 | 28939940200 | 102300 | 102000 | 102300 | 102000 | 4673 |
| 572 | 20240320 | 094100 | 28462465000 | 102000 | 102000 | 102100 | 101800 | 2187 |
| 573 | 20240320 | 094000 | 28239516400 | 102000 | 102000 | 102100 | 101800 | 4278 |
| 574 | 20240320 | 093900 | 27803339500 | 102000 | 101800 | 102100 | 101800 | 1852 |
| 575 | 20240320 | 093800 | 27614467800 | 101800 | 101800 | 102000 | 101800 | 1536 |
| 576 | 20240320 | 093700 | 27457977500 | 101800 | 101700 | 101900 | 101700 | 1947 |
| 577 | 20240320 | 093600 | 27259897700 | 101800 | 101800 | 101900 | 101700 | 1690 |
| 578 | 20240320 | 093500 | 27087952100 | 101800 | 101800 | 101900 | 101800 | 3040 |
| 579 | 20240320 | 093400 | 26778357100 | 101900 | 102000 | 102100 | 101600 | 2292 |
| 580 | 20240320 | 093300 | 26544895000 | 102000 | 101600 | 102100 | 101500 | 5594 |
| 581 | 20240320 | 093200 | 25975513500 | 101500 | 101800 | 101800 | 101500 | 3420 |
| 582 | 20240320 | 093100 | 25627744000 | 101800 | 101600 | 101800 | 101500 | 2874 |
| 583 | 20240320 | 093000 | 25335402900 | 101500 | 101600 | 101600 | 101400 | 1545 |
| 584 | 20240320 | 092900 | 25178574000 | 101600 | 101300 | 101700 | 101300 | 1546 |
| 585 | 20240320 | 092800 | 25021813100 | 101300 | 101300 | 101400 | 101200 | 4089 |
| 586 | 20240320 | 092700 | 24607817100 | 101300 | 101400 | 101400 | 101200 | 3414 |
| 587 | 20240320 | 092600 | 24262027300 | 101500 | 101500 | 101600 | 101200 | 4504 |
| 588 | 20240320 | 092500 | 23805631800 | 101400 | 101700 | 101800 | 101400 | 2477 |
| 589 | 20240320 | 092400 | 23554043000 | 101700 | 102000 | 102000 | 101700 | 2310 |
| 590 | 20240320 | 092300 | 23318739400 | 102000 | 101500 | 102200 | 101500 | 8418 |
| 591 | 20240320 | 092200 | 22460772500 | 101500 | 101200 | 101500 | 101100 | 4237 |
| 592 | 20240320 | 092100 | 22031539500 | 101200 | 100900 | 101300 | 100800 | 2342 |
| 593 | 20240320 | 092000 | 21794842000 | 100900 | 100900 | 101000 | 100800 | 5082 |
| 594 | 20240320 | 091900 | 21282289700 | 100800 | 101300 | 101300 | 100800 | 26296 |
| 595 | 20240320 | 091800 | 18626454700 | 101100 | 101300 | 101500 | 101100 | 7131 |
| 596 | 20240320 | 091700 | 17904368000 | 101300 | 101300 | 101500 | 101200 | 3114 |
| 597 | 20240320 | 091600 | 17588905100 | 101300 | 101200 | 101300 | 101100 | 3746 |
| 598 | 20240320 | 091500 | 17209732300 | 101300 | 101100 | 101300 | 101100 | 3633 |
| 599 | 20240320 | 091400 | 16842089300 | 101100 | 101300 | 101400 | 101000 | 19950 |
| 600 | 20240320 | 091300 | 14824709300 | 101400 | 101200 | 101400 | 101200 | 5950 |
| 601 | 20240320 | 091200 | 14221778300 | 101200 | 101200 | 101400 | 101200 | 4542 |
| 602 | 20240320 | 091100 | 13762067500 | 101300 | 101500 | 101600 | 101200 | 11683 |
| 603 | 20240320 | 091000 | 12578300100 | 101500 | 101400 | 101600 | 101400 | 6309 |
| 604 | 20240320 | 090900 | 11938087800 | 101400 | 101700 | 101700 | 101400 | 11316 |
| 605 | 20240320 | 090800 | 10788905600 | 101700 | 101900 | 102000 | 101600 | 6809 |
| 606 | 20240320 | 090700 | 10096082300 | 102000 | 102000 | 102100 | 101800 | 3085 |
| 607 | 20240320 | 090600 | 9781524100 | 102000 | 101800 | 102100 | 101700 | 6819 |
| 608 | 20240320 | 090500 | 9087101100 | 101800 | 101600 | 102200 | 101600 | 5887 |
| 609 | 20240320 | 090400 | 8487537800 | 101600 | 102000 | 102200 | 101300 | 19916 |
| 610 | 20240320 | 090300 | 6462834800 | 102000 | 101900 | 102200 | 101800 | 6020 |
| 611 | 20240320 | 090200 | 5849127400 | 101900 | 102500 | 102800 | 101700 | 17738 |
| 612 | 20240320 | 090100 | 4036988800 | 102400 | 102800 | 102900 | 101800 | 16402 |
| 613 | 20240320 | 090000 | 2359665900 | 102800 | 102900 | 103200 | 102300 | 22942 |