34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 3 | 20240610 | 191000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240610 | 190900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240610 | 190800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240610 | 190700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240610 | 190600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240610 | 190500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240610 | 190400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240610 | 190300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240610 | 190200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240610 | 190100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240610 | 190000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240610 | 185900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240610 | 185800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240610 | 185700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240610 | 185600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240610 | 185500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240610 | 185400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240610 | 185300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240610 | 185200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240610 | 185100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240610 | 185000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240610 | 184900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240610 | 184800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240610 | 184700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240610 | 184600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240610 | 184500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240610 | 184400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240610 | 184300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240610 | 184200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240610 | 184100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 33 | 20240610 | 184000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240610 | 183900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240610 | 183800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240610 | 183700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240610 | 183600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240610 | 183500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240610 | 183400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240610 | 183300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240610 | 183200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240610 | 183100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240610 | 183000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240610 | 182900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240610 | 182800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240610 | 182700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240610 | 182600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240610 | 182500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240610 | 182400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240610 | 182300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240610 | 182200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240610 | 182100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240610 | 182000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240610 | 181900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240610 | 181800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240610 | 181700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240610 | 181600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240610 | 181500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240610 | 181400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240610 | 181300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240610 | 181200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240610 | 181100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 63 | 20240610 | 181000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240610 | 180900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240610 | 180800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240610 | 180700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240610 | 180600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240610 | 180500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240610 | 180400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240610 | 180300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240610 | 180200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240610 | 180100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240610 | 180000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240610 | 175900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240610 | 175800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240610 | 175700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240610 | 175600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240610 | 175500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240610 | 175400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240610 | 175300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240610 | 175200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240610 | 175100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240610 | 175000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240610 | 174900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240610 | 174800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240610 | 174700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240610 | 174600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240610 | 174500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240610 | 174400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240610 | 174300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240610 | 174200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240610 | 174100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 93 | 20240610 | 174000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240610 | 173900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240610 | 173800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240610 | 173700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240610 | 173600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240610 | 173500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240610 | 173400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240610 | 173300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240610 | 173200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240610 | 173100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240610 | 173000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240610 | 172900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240610 | 172800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240610 | 172700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240610 | 172600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240610 | 172500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240610 | 172400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240610 | 172300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240610 | 172200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240610 | 172100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240610 | 172000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240610 | 171900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240610 | 171800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240610 | 171700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240610 | 171600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240610 | 171500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240610 | 171400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240610 | 171300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240610 | 171200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240610 | 171100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 123 | 20240610 | 171000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240610 | 170900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240610 | 170800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240610 | 170700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240610 | 170600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240610 | 170500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240610 | 170400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240610 | 170300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240610 | 170200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240610 | 170100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240610 | 170000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240610 | 165900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240610 | 165800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240610 | 165700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240610 | 165600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240610 | 165500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240610 | 165400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240610 | 165300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240610 | 165200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240610 | 165100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240610 | 165000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240610 | 164900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240610 | 164800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240610 | 164700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240610 | 164600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240610 | 164500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240610 | 164400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240610 | 164300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240610 | 164200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240610 | 164100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 153 | 20240610 | 164000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240610 | 163900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240610 | 163800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240610 | 163700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240610 | 163600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240610 | 163500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240610 | 163400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240610 | 163300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240610 | 163200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240610 | 163100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240610 | 163000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240610 | 162900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240610 | 162800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240610 | 162700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240610 | 162600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240610 | 162500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240610 | 162400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240610 | 162300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240610 | 162200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240610 | 162100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240610 | 162000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240610 | 161900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240610 | 161800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240610 | 161700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240610 | 161600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240610 | 161500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240610 | 161400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240610 | 161300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240610 | 161200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240610 | 161100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 183 | 20240610 | 161000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240610 | 160900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240610 | 160800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240610 | 160700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240610 | 160600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240610 | 160500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240610 | 160400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240610 | 160300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240610 | 160200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240610 | 160100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240610 | 160000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240610 | 155900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240610 | 155800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240610 | 155700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240610 | 155600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240610 | 155500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240610 | 155400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240610 | 155300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240610 | 155200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240610 | 155100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240610 | 155000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240610 | 154900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240610 | 154800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240610 | 154700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240610 | 154600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240610 | 154500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240610 | 154400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240610 | 154300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240610 | 154200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240610 | 154100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 213 | 20240610 | 154000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240610 | 153900 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240610 | 153800 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240610 | 153700 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240610 | 153600 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240610 | 153500 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240610 | 153400 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240610 | 153300 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240610 | 153200 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240610 | 153100 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240610 | 153000 | 76063169800 | 59200 | 59200 | 59200 | 59200 | 25897 |
| 224 | 20240610 | 152900 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240610 | 152800 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240610 | 152700 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240610 | 152600 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240610 | 152500 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240610 | 152400 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240610 | 152300 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240610 | 152200 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240610 | 152100 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240610 | 152000 | 74530067400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240610 | 151900 | 74530067400 | 59200 | 59100 | 59300 | 59100 | 19238 |
| 235 | 20240610 | 151800 | 73390655100 | 59200 | 59200 | 59200 | 59000 | 7856 |
| 236 | 20240610 | 151700 | 72925889400 | 59100 | 59100 | 59200 | 59000 | 3046 |
| 237 | 20240610 | 151600 | 72745856600 | 59000 | 59000 | 59100 | 59000 | 4005 |
| 238 | 20240610 | 151500 | 72509296600 | 59100 | 59000 | 59100 | 59000 | 2610 |
| 239 | 20240610 | 151400 | 72355257600 | 59000 | 59000 | 59100 | 59000 | 1898 |
| 240 | 20240610 | 151300 | 72243269800 | 59000 | 59000 | 59100 | 59000 | 2319 |
| 241 | 20240610 | 151200 | 72106412000 | 59000 | 59100 | 59100 | 59000 | 2529 |
| 242 | 20240610 | 151100 | 71957082200 | 59100 | 59000 | 59100 | 59000 | 4019 |
| 243 | 20240610 | 151000 | 71719732100 | 59000 | 59000 | 59100 | 58900 | 2950 |
| 244 | 20240610 | 150900 | 71545644100 | 59100 | 59100 | 59200 | 59000 | 4243 |
| 245 | 20240610 | 150800 | 71294868600 | 59100 | 59100 | 59200 | 59100 | 1907 |
| 246 | 20240610 | 150700 | 71182139600 | 59200 | 59200 | 59200 | 59100 | 1923 |
| 247 | 20240610 | 150600 | 71068379800 | 59200 | 59000 | 59200 | 59000 | 9068 |
| 248 | 20240610 | 150500 | 70532020300 | 59100 | 59000 | 59100 | 58900 | 2384 |
| 249 | 20240610 | 150400 | 70391343200 | 59000 | 59100 | 59100 | 59000 | 3110 |
| 250 | 20240610 | 150300 | 70207803600 | 59100 | 59100 | 59200 | 59100 | 2796 |
| 251 | 20240610 | 150200 | 70042558700 | 59100 | 59100 | 59200 | 59100 | 1484 |
| 252 | 20240610 | 150100 | 69954764600 | 59200 | 59200 | 59200 | 59100 | 1524 |
| 253 | 20240610 | 150000 | 69864553000 | 59200 | 59100 | 59200 | 59100 | 2620 |
| 254 | 20240610 | 145900 | 69709492400 | 59100 | 59000 | 59100 | 59000 | 3458 |
| 255 | 20240610 | 145800 | 69505208500 | 59000 | 58800 | 59000 | 58800 | 8955 |
| 256 | 20240610 | 145700 | 68977127200 | 58800 | 58900 | 59000 | 58800 | 3472 |
| 257 | 20240610 | 145600 | 68772710200 | 59000 | 58900 | 59000 | 58800 | 4016 |
| 258 | 20240610 | 145500 | 68536209800 | 58800 | 58900 | 58900 | 58800 | 1196 |
| 259 | 20240610 | 145400 | 68465799800 | 58900 | 58800 | 58900 | 58800 | 2861 |
| 260 | 20240610 | 145300 | 68297305300 | 58900 | 58800 | 58900 | 58800 | 2002 |
| 261 | 20240610 | 145200 | 68179462100 | 58900 | 58800 | 58900 | 58800 | 904 |
| 262 | 20240610 | 145100 | 68126298500 | 58800 | 58800 | 58900 | 58700 | 12065 |
| 263 | 20240610 | 145000 | 67416868200 | 58800 | 58900 | 59000 | 58800 | 1567 |
| 264 | 20240610 | 144900 | 67324546200 | 59000 | 58900 | 59000 | 58800 | 2259 |
| 265 | 20240610 | 144800 | 67191488600 | 58800 | 58900 | 59000 | 58800 | 2348 |
| 266 | 20240610 | 144700 | 67053124200 | 58900 | 59000 | 59000 | 58900 | 614 |
| 267 | 20240610 | 144600 | 67016957500 | 59000 | 58900 | 59000 | 58800 | 1694 |
| 268 | 20240610 | 144500 | 66917185100 | 58900 | 58900 | 59000 | 58900 | 2572 |
| 269 | 20240610 | 144400 | 66765680200 | 58900 | 58900 | 59000 | 58900 | 2112 |
| 270 | 20240610 | 144300 | 66641262200 | 58900 | 58900 | 59000 | 58900 | 878 |
| 271 | 20240610 | 144200 | 66589542000 | 59000 | 58900 | 59000 | 58900 | 2849 |
| 272 | 20240610 | 144100 | 66421722200 | 58900 | 58900 | 59000 | 58900 | 768 |
| 273 | 20240610 | 144000 | 66376454000 | 59000 | 58900 | 59100 | 58900 | 2345 |
| 274 | 20240610 | 143900 | 66238243400 | 59000 | 59000 | 59000 | 58900 | 4562 |
| 275 | 20240610 | 143800 | 65969145700 | 59000 | 59000 | 59000 | 58900 | 532 |
| 276 | 20240610 | 143700 | 65937781200 | 58900 | 58900 | 59000 | 58900 | 745 |
| 277 | 20240610 | 143600 | 65893880700 | 58900 | 59000 | 59000 | 58900 | 347 |
| 278 | 20240610 | 143500 | 65873434600 | 59000 | 59000 | 59000 | 58900 | 3360 |
| 279 | 20240610 | 143400 | 65675327700 | 59000 | 58900 | 59000 | 58900 | 947 |
| 280 | 20240610 | 143300 | 65619498600 | 59000 | 58900 | 59000 | 58900 | 638 |
| 281 | 20240610 | 143200 | 65581913600 | 59000 | 59000 | 59000 | 58900 | 1272 |
| 282 | 20240610 | 143100 | 65506922900 | 59000 | 58900 | 59000 | 58900 | 769 |
| 283 | 20240610 | 143000 | 65461621200 | 58900 | 58900 | 59000 | 58900 | 1043 |
| 284 | 20240610 | 142900 | 65400183700 | 58900 | 58800 | 58900 | 58800 | 1174 |
| 285 | 20240610 | 142800 | 65331090900 | 58800 | 58800 | 58900 | 58800 | 736 |
| 286 | 20240610 | 142700 | 65287804700 | 58800 | 58800 | 58900 | 58800 | 973 |
| 287 | 20240610 | 142600 | 65230569700 | 58900 | 58900 | 59000 | 58800 | 2463 |
| 288 | 20240610 | 142500 | 65085509800 | 58900 | 59100 | 59100 | 58800 | 4404 |
| 289 | 20240610 | 142400 | 64826086700 | 59000 | 59000 | 59000 | 58900 | 1673 |
| 290 | 20240610 | 142300 | 64727390000 | 58900 | 59000 | 59000 | 58900 | 1356 |
| 291 | 20240610 | 142200 | 64647438200 | 59000 | 59100 | 59100 | 59000 | 750 |
| 292 | 20240610 | 142100 | 64603153200 | 59100 | 59100 | 59100 | 59000 | 1121 |
| 293 | 20240610 | 142000 | 64536991800 | 59000 | 58900 | 59100 | 58900 | 4903 |
| 294 | 20240610 | 141900 | 64247795500 | 58900 | 58900 | 59000 | 58900 | 476 |
| 295 | 20240610 | 141800 | 64219756100 | 58900 | 58900 | 59000 | 58900 | 529 |
| 296 | 20240610 | 141700 | 64188597700 | 59000 | 58900 | 59000 | 58900 | 767 |
| 297 | 20240610 | 141600 | 64143402900 | 58900 | 58800 | 59000 | 58800 | 936 |
| 298 | 20240610 | 141500 | 64088309500 | 58800 | 58900 | 58900 | 58800 | 898 |
| 299 | 20240610 | 141400 | 64035448000 | 58800 | 58800 | 58900 | 58700 | 9903 |
| 300 | 20240610 | 141300 | 63453310500 | 58800 | 58900 | 58900 | 58800 | 3285 |
| 301 | 20240610 | 141200 | 63259901000 | 58900 | 58900 | 59000 | 58900 | 1126 |
| 302 | 20240610 | 141100 | 63193567800 | 59000 | 58900 | 59000 | 58900 | 668 |
| 303 | 20240610 | 141000 | 63154215500 | 58900 | 58900 | 59000 | 58900 | 828 |
| 304 | 20240610 | 140900 | 63105444000 | 58900 | 58900 | 59000 | 58800 | 4739 |
| 305 | 20240610 | 140800 | 62826598900 | 59000 | 59000 | 59100 | 58900 | 3994 |
| 306 | 20240610 | 140700 | 62591272500 | 59000 | 59000 | 59100 | 58900 | 1909 |
| 307 | 20240610 | 140600 | 62478678500 | 59000 | 59000 | 59100 | 58900 | 3024 |
| 308 | 20240610 | 140500 | 62300518900 | 58900 | 59100 | 59100 | 58900 | 9022 |
| 309 | 20240610 | 140400 | 61768263600 | 59100 | 59100 | 59200 | 59100 | 3955 |
| 310 | 20240610 | 140300 | 61534521300 | 59100 | 59100 | 59200 | 59100 | 255 |
| 311 | 20240610 | 140200 | 61519434900 | 59100 | 59100 | 59200 | 59100 | 317 |
| 312 | 20240610 | 140100 | 61500683300 | 59200 | 59200 | 59200 | 59100 | 1708 |
| 313 | 20240610 | 140000 | 61399572200 | 59100 | 59100 | 59200 | 59100 | 329 |
| 314 | 20240610 | 135900 | 61380127300 | 59100 | 59100 | 59100 | 59100 | 336 |
| 315 | 20240610 | 135800 | 61360269700 | 59100 | 59200 | 59200 | 59100 | 273 |
| 316 | 20240610 | 135700 | 61344130400 | 59100 | 59100 | 59200 | 59100 | 809 |
| 317 | 20240610 | 135600 | 61296316100 | 59100 | 59100 | 59100 | 59100 | 312 |
| 318 | 20240610 | 135500 | 61277876900 | 59100 | 59100 | 59200 | 59100 | 1500 |
| 319 | 20240610 | 135400 | 61189225800 | 59100 | 59100 | 59200 | 59100 | 570 |
| 320 | 20240610 | 135300 | 61155528700 | 59200 | 59200 | 59200 | 59100 | 131 |
| 321 | 20240610 | 135200 | 61147782100 | 59200 | 59300 | 59300 | 59200 | 790 |
| 322 | 20240610 | 135100 | 61101014000 | 59200 | 59300 | 59300 | 59200 | 1277 |
| 323 | 20240610 | 135000 | 61025330800 | 59200 | 59400 | 59400 | 59200 | 1207 |
| 324 | 20240610 | 134900 | 60953738600 | 59300 | 59300 | 59400 | 59300 | 331 |
| 325 | 20240610 | 134800 | 60934094300 | 59300 | 59400 | 59400 | 59300 | 900 |
| 326 | 20240610 | 134700 | 60880666600 | 59400 | 59200 | 59400 | 59200 | 8931 |
| 327 | 20240610 | 134600 | 60350920900 | 59200 | 59200 | 59200 | 59100 | 236 |
| 328 | 20240610 | 134500 | 60336961000 | 59200 | 59200 | 59200 | 59100 | 1221 |
| 329 | 20240610 | 134400 | 60264719500 | 59200 | 59200 | 59200 | 59100 | 637 |
| 330 | 20240610 | 134300 | 60227051500 | 59100 | 59100 | 59200 | 59100 | 788 |
| 331 | 20240610 | 134200 | 60180475200 | 59100 | 59100 | 59200 | 59100 | 1425 |
| 332 | 20240610 | 134100 | 60096250100 | 59200 | 59200 | 59200 | 59100 | 452 |
| 333 | 20240610 | 134000 | 60069495300 | 59200 | 59200 | 59200 | 59100 | 453 |
| 334 | 20240610 | 133900 | 60042696100 | 59200 | 59100 | 59200 | 59100 | 3274 |
| 335 | 20240610 | 133800 | 59848921200 | 59200 | 59200 | 59200 | 59200 | 788 |
| 336 | 20240610 | 133700 | 59802271600 | 59200 | 59300 | 59300 | 59100 | 1342 |
| 337 | 20240610 | 133600 | 59722816500 | 59200 | 59200 | 59300 | 59200 | 1780 |
| 338 | 20240610 | 133500 | 59617440300 | 59300 | 59200 | 59300 | 59200 | 104 |
| 339 | 20240610 | 133400 | 59611283200 | 59200 | 59200 | 59300 | 59200 | 2069 |
| 340 | 20240610 | 133300 | 59488655000 | 59200 | 59200 | 59300 | 59200 | 2215 |
| 341 | 20240610 | 133200 | 59357514100 | 59200 | 59200 | 59200 | 59200 | 3425 |
| 342 | 20240610 | 133100 | 59154754100 | 59200 | 59300 | 59300 | 59100 | 2003 |
| 343 | 20240610 | 133000 | 59036176400 | 59200 | 59000 | 59200 | 59000 | 8118 |
| 344 | 20240610 | 132900 | 58556313000 | 59000 | 59000 | 59100 | 59000 | 520 |
| 345 | 20240610 | 132800 | 58525631700 | 59000 | 59100 | 59200 | 59000 | 1033 |
| 346 | 20240610 | 132700 | 58464592800 | 59100 | 59100 | 59200 | 59100 | 858 |
| 347 | 20240610 | 132600 | 58413881400 | 59100 | 59300 | 59300 | 59100 | 185 |
| 348 | 20240610 | 132500 | 58402936400 | 59300 | 59000 | 59300 | 59000 | 2700 |
| 349 | 20240610 | 132400 | 58243257300 | 59000 | 59000 | 59100 | 59000 | 2045 |
| 350 | 20240610 | 132300 | 58122537800 | 59100 | 59100 | 59100 | 59100 | 1832 |
| 351 | 20240610 | 132200 | 58014266600 | 59200 | 59200 | 59200 | 59100 | 184 |
| 352 | 20240610 | 132100 | 58003391200 | 59200 | 59200 | 59200 | 59100 | 471 |
| 353 | 20240610 | 132000 | 57975518100 | 59200 | 59200 | 59200 | 59200 | 907 |
| 354 | 20240610 | 131900 | 57921823700 | 59200 | 59100 | 59300 | 59000 | 2859 |
| 355 | 20240610 | 131800 | 57752660800 | 59100 | 59000 | 59100 | 59000 | 583 |
| 356 | 20240610 | 131700 | 57718246300 | 59000 | 58900 | 59100 | 58900 | 1764 |
| 357 | 20240610 | 131600 | 57614182800 | 58900 | 58900 | 59000 | 58900 | 380 |
| 358 | 20240610 | 131500 | 57591800100 | 58900 | 58900 | 59000 | 58900 | 4003 |
| 359 | 20240610 | 131400 | 57356008900 | 59000 | 58900 | 59000 | 58900 | 485 |
| 360 | 20240610 | 131300 | 57327423100 | 58900 | 59000 | 59000 | 58900 | 297 |
| 361 | 20240610 | 131200 | 57309918000 | 59000 | 59000 | 59000 | 58900 | 2156 |
| 362 | 20240610 | 131100 | 57182923400 | 59000 | 59100 | 59100 | 58900 | 2687 |
| 363 | 20240610 | 131000 | 57024520800 | 59000 | 59000 | 59100 | 59000 | 7367 |
| 364 | 20240610 | 130900 | 56589836000 | 59000 | 59100 | 59100 | 59000 | 6774 |
| 365 | 20240610 | 130800 | 56189590500 | 59100 | 59100 | 59200 | 59100 | 731 |
| 366 | 20240610 | 130700 | 56146381100 | 59100 | 59200 | 59200 | 59100 | 588 |
| 367 | 20240610 | 130600 | 56111626000 | 59100 | 59200 | 59200 | 59100 | 313 |
| 368 | 20240610 | 130500 | 56093118000 | 59100 | 59200 | 59200 | 59100 | 317 |
| 369 | 20240610 | 130400 | 56074371100 | 59200 | 59100 | 59200 | 59100 | 878 |
| 370 | 20240610 | 130300 | 56022432900 | 59100 | 59200 | 59200 | 59100 | 166 |
| 371 | 20240610 | 130200 | 56012612400 | 59200 | 59200 | 59200 | 59100 | 733 |
| 372 | 20240610 | 130100 | 55969223400 | 59200 | 59100 | 59200 | 59100 | 1294 |
| 373 | 20240610 | 130000 | 55892723700 | 59200 | 59200 | 59200 | 59100 | 2626 |
| 374 | 20240610 | 125900 | 55737303900 | 59200 | 59100 | 59200 | 59100 | 634 |
| 375 | 20240610 | 125800 | 55699773400 | 59200 | 59200 | 59200 | 59100 | 2105 |
| 376 | 20240610 | 125700 | 55575309100 | 59200 | 59200 | 59200 | 59100 | 792 |
| 377 | 20240610 | 125600 | 55528494600 | 59100 | 59100 | 59200 | 59100 | 1075 |
| 378 | 20240610 | 125500 | 55464911800 | 59100 | 59100 | 59200 | 59100 | 1026 |
| 379 | 20240610 | 125400 | 55404245500 | 59100 | 59100 | 59200 | 59100 | 1136 |
| 380 | 20240610 | 125300 | 55337028400 | 59200 | 59200 | 59200 | 59100 | 182 |
| 381 | 20240610 | 125200 | 55326260800 | 59200 | 59200 | 59200 | 59100 | 851 |
| 382 | 20240610 | 125100 | 55275904500 | 59200 | 59100 | 59200 | 59100 | 298 |
| 383 | 20240610 | 125000 | 55258273700 | 59200 | 59100 | 59200 | 59100 | 1176 |
| 384 | 20240610 | 124900 | 55188769300 | 59100 | 59100 | 59200 | 59100 | 4543 |
| 385 | 20240610 | 124800 | 54920255800 | 59200 | 59100 | 59200 | 59100 | 481 |
| 386 | 20240610 | 124700 | 54891814600 | 59100 | 59200 | 59300 | 59100 | 1401 |
| 387 | 20240610 | 124600 | 54808875500 | 59300 | 59300 | 59300 | 59200 | 1523 |
| 388 | 20240610 | 124500 | 54718699500 | 59200 | 59300 | 59300 | 59200 | 1288 |
| 389 | 20240610 | 124400 | 54642390600 | 59300 | 59300 | 59300 | 59200 | 649 |
| 390 | 20240610 | 124300 | 54603912400 | 59300 | 59300 | 59300 | 59200 | 933 |
| 391 | 20240610 | 124200 | 54548656900 | 59300 | 59100 | 59300 | 59100 | 775 |
| 392 | 20240610 | 124100 | 54502781200 | 59100 | 59100 | 59200 | 59100 | 296 |
| 393 | 20240610 | 124000 | 54485273800 | 59200 | 59200 | 59300 | 59100 | 511 |
| 394 | 20240610 | 123900 | 54454997700 | 59200 | 59200 | 59300 | 59200 | 640 |
| 395 | 20240610 | 123800 | 54417108600 | 59200 | 59300 | 59300 | 59200 | 791 |
| 396 | 20240610 | 123700 | 54370277500 | 59200 | 59200 | 59200 | 59100 | 4066 |
| 397 | 20240610 | 123600 | 54129605500 | 59200 | 59300 | 59300 | 59200 | 881 |
| 398 | 20240610 | 123500 | 54077381400 | 59300 | 59400 | 59400 | 59300 | 3668 |
| 399 | 20240610 | 123400 | 53859859900 | 59400 | 59200 | 59400 | 59200 | 3445 |
| 400 | 20240610 | 123300 | 53655594700 | 59200 | 59300 | 59300 | 59200 | 459 |
| 401 | 20240610 | 123200 | 53628421600 | 59300 | 59300 | 59300 | 59200 | 344 |
| 402 | 20240610 | 123100 | 53608032800 | 59200 | 59300 | 59300 | 59200 | 659 |
| 403 | 20240610 | 123000 | 53568988900 | 59200 | 59300 | 59300 | 59200 | 218 |
| 404 | 20240610 | 122900 | 53556064400 | 59300 | 59200 | 59300 | 59200 | 453 |
| 405 | 20240610 | 122800 | 53529217500 | 59200 | 59200 | 59200 | 59100 | 1075 |
| 406 | 20240610 | 122700 | 53465613900 | 59200 | 59200 | 59200 | 59100 | 245 |
| 407 | 20240610 | 122600 | 53451118200 | 59200 | 59100 | 59200 | 59100 | 378 |
| 408 | 20240610 | 122500 | 53428752600 | 59200 | 59200 | 59200 | 59100 | 1481 |
| 409 | 20240610 | 122400 | 53341174500 | 59200 | 59200 | 59200 | 59100 | 506 |
| 410 | 20240610 | 122300 | 53311220300 | 59200 | 59200 | 59300 | 59200 | 861 |
| 411 | 20240610 | 122200 | 53260232500 | 59200 | 59300 | 59300 | 59200 | 2326 |
| 412 | 20240610 | 122100 | 53122446000 | 59300 | 59300 | 59300 | 59200 | 1353 |
| 413 | 20240610 | 122000 | 53042287900 | 59200 | 59200 | 59300 | 59200 | 254 |
| 414 | 20240610 | 121900 | 53027250000 | 59200 | 59200 | 59300 | 59200 | 454 |
| 415 | 20240610 | 121800 | 53000372900 | 59200 | 59300 | 59400 | 59200 | 1652 |
| 416 | 20240610 | 121700 | 52902408300 | 59300 | 59400 | 59400 | 59300 | 393 |
| 417 | 20240610 | 121600 | 52879093800 | 59400 | 59500 | 59500 | 59400 | 230 |
| 418 | 20240610 | 121500 | 52865431400 | 59500 | 59400 | 59500 | 59300 | 273 |
| 419 | 20240610 | 121400 | 52849204400 | 59500 | 59500 | 59500 | 59300 | 7745 |
| 420 | 20240610 | 121300 | 52389090100 | 59500 | 59500 | 59500 | 59400 | 770 |
| 421 | 20240610 | 121200 | 52343295700 | 59500 | 59400 | 59500 | 59400 | 1646 |
| 422 | 20240610 | 121100 | 52245483800 | 59400 | 59300 | 59400 | 59200 | 509 |
| 423 | 20240610 | 121000 | 52215279100 | 59200 | 59200 | 59300 | 59200 | 2715 |
| 424 | 20240610 | 120900 | 52054475400 | 59200 | 59200 | 59200 | 59200 | 854 |
| 425 | 20240610 | 120800 | 52003918600 | 59200 | 59200 | 59300 | 59200 | 661 |
| 426 | 20240610 | 120700 | 51964781900 | 59200 | 59200 | 59300 | 59200 | 238 |
| 427 | 20240610 | 120600 | 51950689800 | 59200 | 59200 | 59300 | 59200 | 302 |
| 428 | 20240610 | 120500 | 51932808300 | 59200 | 59300 | 59300 | 59200 | 544 |
| 429 | 20240610 | 120400 | 51900565700 | 59300 | 59200 | 59300 | 59200 | 79 |
| 430 | 20240610 | 120300 | 51895887100 | 59300 | 59200 | 59300 | 59200 | 287 |
| 431 | 20240610 | 120200 | 51878896300 | 59200 | 59200 | 59200 | 59100 | 914 |
| 432 | 20240610 | 120100 | 51824791300 | 59300 | 59300 | 59400 | 59200 | 2547 |
| 433 | 20240610 | 120000 | 51673853600 | 59400 | 59400 | 59400 | 59300 | 1367 |
| 434 | 20240610 | 115900 | 51592694300 | 59400 | 59300 | 59400 | 59300 | 462 |
| 435 | 20240610 | 115800 | 51565281900 | 59300 | 59400 | 59400 | 59300 | 352 |
| 436 | 20240610 | 115700 | 51544390200 | 59300 | 59300 | 59400 | 59300 | 818 |
| 437 | 20240610 | 115600 | 51495841400 | 59400 | 59400 | 59500 | 59300 | 1838 |
| 438 | 20240610 | 115500 | 51386647400 | 59500 | 59500 | 59500 | 59400 | 620 |
| 439 | 20240610 | 115400 | 51349794700 | 59500 | 59500 | 59600 | 59400 | 2628 |
| 440 | 20240610 | 115300 | 51193319100 | 59500 | 59500 | 59600 | 59500 | 2142 |
| 441 | 20240610 | 115200 | 51065863500 | 59500 | 59600 | 59600 | 59500 | 713 |
| 442 | 20240610 | 115100 | 51023385300 | 59600 | 59600 | 59700 | 59500 | 5704 |
| 443 | 20240610 | 115000 | 50683469500 | 59600 | 59500 | 59600 | 59400 | 6936 |
| 444 | 20240610 | 114900 | 50270529900 | 59500 | 59400 | 59500 | 59400 | 2513 |
| 445 | 20240610 | 114800 | 50121163800 | 59500 | 59400 | 59500 | 59400 | 629 |
| 446 | 20240610 | 114700 | 50083801000 | 59500 | 59400 | 59500 | 59400 | 849 |
| 447 | 20240610 | 114600 | 50033305000 | 59400 | 59400 | 59400 | 59300 | 231 |
| 448 | 20240610 | 114500 | 50019591700 | 59400 | 59500 | 59500 | 59300 | 7445 |
| 449 | 20240610 | 114400 | 49577012700 | 59500 | 59500 | 59500 | 59400 | 2406 |
| 450 | 20240610 | 114300 | 49433870400 | 59500 | 59400 | 59500 | 59400 | 364 |
| 451 | 20240610 | 114200 | 49412232500 | 59500 | 59300 | 59500 | 59300 | 1983 |
| 452 | 20240610 | 114100 | 49294466900 | 59400 | 59300 | 59400 | 59300 | 913 |
| 453 | 20240610 | 114000 | 49240253200 | 59300 | 59300 | 59400 | 59300 | 294 |
| 454 | 20240610 | 113900 | 49222817900 | 59300 | 59200 | 59400 | 59200 | 3585 |
| 455 | 20240610 | 113800 | 49009960800 | 59200 | 59300 | 59300 | 59200 | 343 |
| 456 | 20240610 | 113700 | 48989643100 | 59300 | 59200 | 59300 | 59100 | 1726 |
| 457 | 20240610 | 113600 | 48887475600 | 59100 | 59300 | 59300 | 59100 | 1245 |
| 458 | 20240610 | 113500 | 48813715500 | 59300 | 59200 | 59300 | 59200 | 737 |
| 459 | 20240610 | 113400 | 48770068400 | 59300 | 59100 | 59300 | 59100 | 2639 |
| 460 | 20240610 | 113300 | 48613952300 | 59100 | 59100 | 59100 | 59000 | 1799 |
| 461 | 20240610 | 113200 | 48507675400 | 59100 | 59000 | 59100 | 59000 | 1476 |
| 462 | 20240610 | 113100 | 48420461800 | 59000 | 59200 | 59300 | 59000 | 1869 |
| 463 | 20240610 | 113000 | 48309921500 | 59300 | 59300 | 59400 | 59300 | 1487 |
| 464 | 20240610 | 112900 | 48221735500 | 59400 | 59100 | 59400 | 59100 | 6024 |
| 465 | 20240610 | 112800 | 47865092500 | 59100 | 59200 | 59200 | 59100 | 726 |
| 466 | 20240610 | 112700 | 47822142300 | 59100 | 59000 | 59200 | 59000 | 5298 |
| 467 | 20240610 | 112600 | 47509270400 | 58900 | 59000 | 59000 | 58900 | 1084 |
| 468 | 20240610 | 112500 | 47445410600 | 59000 | 58800 | 59000 | 58800 | 1755 |
| 469 | 20240610 | 112400 | 47342041200 | 58900 | 58800 | 58900 | 58800 | 1979 |
| 470 | 20240610 | 112300 | 47225575100 | 58800 | 58800 | 58900 | 58800 | 1512 |
| 471 | 20240610 | 112200 | 47136646300 | 58800 | 58900 | 58900 | 58800 | 3225 |
| 472 | 20240610 | 112100 | 46946987600 | 58900 | 58900 | 58900 | 58800 | 894 |
| 473 | 20240610 | 112000 | 46894356600 | 58900 | 58800 | 58900 | 58800 | 2252 |
| 474 | 20240610 | 111900 | 46761849600 | 58800 | 58800 | 58900 | 58800 | 2620 |
| 475 | 20240610 | 111800 | 46607787600 | 58900 | 58900 | 58900 | 58800 | 7096 |
| 476 | 20240610 | 111700 | 46190413300 | 58900 | 58800 | 59000 | 58800 | 3309 |
| 477 | 20240610 | 111600 | 45995565400 | 58800 | 58900 | 58900 | 58800 | 8508 |
| 478 | 20240610 | 111500 | 45495266400 | 58800 | 58900 | 59000 | 58800 | 3393 |
| 479 | 20240610 | 111400 | 45295545100 | 58900 | 58800 | 59000 | 58800 | 5324 |
| 480 | 20240610 | 111300 | 44981975700 | 58800 | 58900 | 58900 | 58800 | 1452 |
| 481 | 20240610 | 111200 | 44896587000 | 58900 | 58800 | 59000 | 58800 | 5529 |
| 482 | 20240610 | 111100 | 44570976400 | 58900 | 58900 | 59000 | 58800 | 1845 |
| 483 | 20240610 | 111000 | 44462310300 | 58900 | 59000 | 59000 | 58900 | 3079 |
| 484 | 20240610 | 110900 | 44280926600 | 59000 | 59000 | 59000 | 58900 | 853 |
| 485 | 20240610 | 110800 | 44230670600 | 58900 | 58900 | 59000 | 58900 | 1356 |
| 486 | 20240610 | 110700 | 44150798400 | 58900 | 58900 | 59000 | 58900 | 806 |
| 487 | 20240610 | 110600 | 44103290300 | 59000 | 58900 | 59000 | 58900 | 1607 |
| 488 | 20240610 | 110500 | 44008625800 | 58900 | 58900 | 59000 | 58800 | 3594 |
| 489 | 20240610 | 110400 | 43796952600 | 58900 | 58900 | 59000 | 58900 | 874 |
| 490 | 20240610 | 110300 | 43745465800 | 58900 | 58900 | 59000 | 58900 | 2485 |
| 491 | 20240610 | 110200 | 43599081200 | 58900 | 58900 | 58900 | 58800 | 3481 |
| 492 | 20240610 | 110100 | 43394101700 | 59000 | 58900 | 59000 | 58900 | 674 |
| 493 | 20240610 | 110000 | 43354385900 | 58900 | 58900 | 59000 | 58900 | 1468 |
| 494 | 20240610 | 105900 | 43267919000 | 58900 | 58800 | 59000 | 58800 | 1731 |
| 495 | 20240610 | 105800 | 43165952200 | 58900 | 58900 | 58900 | 58800 | 2702 |
| 496 | 20240610 | 105700 | 43006993000 | 58900 | 58900 | 58900 | 58800 | 3499 |
| 497 | 20240610 | 105600 | 42801091400 | 58900 | 58900 | 59000 | 58800 | 8990 |
| 498 | 20240610 | 105500 | 42271676900 | 59000 | 59000 | 59100 | 59000 | 6271 |
| 499 | 20240610 | 105400 | 41901663200 | 59100 | 59000 | 59100 | 59000 | 2234 |
| 500 | 20240610 | 105300 | 41769843600 | 59100 | 59000 | 59100 | 59000 | 1701 |
| 501 | 20240610 | 105200 | 41669479900 | 59000 | 59100 | 59100 | 59000 | 1740 |
| 502 | 20240610 | 105100 | 41566803600 | 59100 | 59100 | 59100 | 59000 | 2059 |
| 503 | 20240610 | 105000 | 41445309900 | 59100 | 59100 | 59100 | 59000 | 1954 |
| 504 | 20240610 | 104900 | 41329985100 | 59100 | 59100 | 59100 | 59000 | 965 |
| 505 | 20240610 | 104800 | 41272968100 | 59100 | 59000 | 59100 | 59000 | 1095 |
| 506 | 20240610 | 104700 | 41208283900 | 59100 | 59100 | 59100 | 59000 | 1376 |
| 507 | 20240610 | 104600 | 41127026600 | 59000 | 59100 | 59200 | 59000 | 1632 |
| 508 | 20240610 | 104500 | 41030591300 | 59100 | 59200 | 59200 | 59000 | 4707 |
| 509 | 20240610 | 104400 | 40752377100 | 59200 | 59200 | 59200 | 59100 | 1161 |
| 510 | 20240610 | 104300 | 40683752800 | 59100 | 59100 | 59200 | 59100 | 2218 |
| 511 | 20240610 | 104200 | 40552630900 | 59200 | 59200 | 59200 | 59100 | 727 |
| 512 | 20240610 | 104100 | 40509608000 | 59100 | 59200 | 59200 | 59100 | 574 |
| 513 | 20240610 | 104000 | 40475633500 | 59200 | 59200 | 59200 | 59100 | 1350 |
| 514 | 20240610 | 103900 | 40395759300 | 59200 | 59200 | 59200 | 59100 | 2419 |
| 515 | 20240610 | 103800 | 40252625100 | 59200 | 59100 | 59200 | 59100 | 1503 |
| 516 | 20240610 | 103700 | 40163796500 | 59200 | 59100 | 59200 | 59000 | 1303 |
| 517 | 20240610 | 103600 | 40086802400 | 59000 | 59100 | 59100 | 59000 | 1015 |
| 518 | 20240610 | 103500 | 40026900500 | 59000 | 59100 | 59200 | 59000 | 3630 |
| 519 | 20240610 | 103400 | 39812399600 | 59100 | 59100 | 59200 | 59100 | 2188 |
| 520 | 20240610 | 103300 | 39683053500 | 59100 | 59100 | 59200 | 59100 | 6715 |
| 521 | 20240610 | 103200 | 39286183800 | 59100 | 59200 | 59300 | 59100 | 5619 |
| 522 | 20240610 | 103100 | 38953606100 | 59300 | 59200 | 59300 | 59200 | 2837 |
| 523 | 20240610 | 103000 | 38785639000 | 59200 | 59300 | 59300 | 59200 | 4459 |
| 524 | 20240610 | 102900 | 38521303600 | 59300 | 59500 | 59500 | 59300 | 1146 |
| 525 | 20240610 | 102800 | 38453261300 | 59500 | 59400 | 59500 | 59400 | 1310 |
| 526 | 20240610 | 102700 | 38375353600 | 59400 | 59300 | 59400 | 59300 | 962 |
| 527 | 20240610 | 102600 | 38318235000 | 59300 | 59400 | 59400 | 59300 | 884 |
| 528 | 20240610 | 102500 | 38265805400 | 59400 | 59300 | 59400 | 59200 | 3718 |
| 529 | 20240610 | 102400 | 38045356500 | 59300 | 59300 | 59400 | 59200 | 1921 |
| 530 | 20240610 | 102300 | 37931516700 | 59300 | 59400 | 59400 | 59300 | 4766 |
| 531 | 20240610 | 102200 | 37648657900 | 59400 | 59500 | 59500 | 59400 | 512 |
| 532 | 20240610 | 102100 | 37618213800 | 59500 | 59400 | 59500 | 59400 | 410 |
| 533 | 20240610 | 102000 | 37593856000 | 59500 | 59500 | 59600 | 59400 | 4132 |
| 534 | 20240610 | 101900 | 37348093600 | 59500 | 59500 | 59600 | 59500 | 2167 |
| 535 | 20240610 | 101800 | 37219102800 | 59500 | 59600 | 59600 | 59500 | 1342 |
| 536 | 20240610 | 101700 | 37139155700 | 59600 | 59600 | 59600 | 59500 | 402 |
| 537 | 20240610 | 101600 | 37115221200 | 59600 | 59600 | 59600 | 59500 | 821 |
| 538 | 20240610 | 101500 | 37066319600 | 59600 | 59600 | 59600 | 59500 | 2325 |
| 539 | 20240610 | 101400 | 36927771200 | 59600 | 59400 | 59600 | 59400 | 2363 |
| 540 | 20240610 | 101300 | 36787138800 | 59500 | 59500 | 59500 | 59400 | 1501 |
| 541 | 20240610 | 101200 | 36697952800 | 59500 | 59700 | 59800 | 59500 | 13082 |
| 542 | 20240610 | 101100 | 35918129500 | 59800 | 59800 | 59800 | 59700 | 1211 |
| 543 | 20240610 | 101000 | 35845790200 | 59800 | 59700 | 59800 | 59700 | 1030 |
| 544 | 20240610 | 100900 | 35784238100 | 59700 | 59800 | 59800 | 59700 | 3056 |
| 545 | 20240610 | 100800 | 35601558900 | 59800 | 59800 | 59800 | 59700 | 1272 |
| 546 | 20240610 | 100700 | 35525526300 | 59800 | 59700 | 59800 | 59600 | 4879 |
| 547 | 20240610 | 100600 | 35234136400 | 59700 | 59800 | 59800 | 59700 | 9190 |
| 548 | 20240610 | 100500 | 34684877700 | 59800 | 59700 | 59800 | 59700 | 4533 |
| 549 | 20240610 | 100400 | 34413950100 | 59700 | 59600 | 59700 | 59500 | 5847 |
| 550 | 20240610 | 100300 | 34065167800 | 59600 | 59500 | 59700 | 59500 | 3125 |
| 551 | 20240610 | 100200 | 33878853000 | 59600 | 59500 | 59700 | 59400 | 1728 |
| 552 | 20240610 | 100100 | 33775903600 | 59500 | 59700 | 59700 | 59400 | 4247 |
| 553 | 20240610 | 100000 | 33522697400 | 59600 | 59600 | 59700 | 59500 | 5326 |
| 554 | 20240610 | 095900 | 33204843400 | 59700 | 59400 | 59700 | 59400 | 5408 |
| 555 | 20240610 | 095800 | 32882724500 | 59500 | 59400 | 59500 | 59400 | 1037 |
| 556 | 20240610 | 095700 | 32821095700 | 59400 | 59300 | 59500 | 59200 | 4217 |
| 557 | 20240610 | 095600 | 32570831700 | 59300 | 59400 | 59400 | 59200 | 4118 |
| 558 | 20240610 | 095500 | 32326690300 | 59300 | 59400 | 59400 | 59300 | 2299 |
| 559 | 20240610 | 095400 | 32190220600 | 59300 | 59400 | 59600 | 59300 | 2947 |
| 560 | 20240610 | 095300 | 32015007600 | 59400 | 59500 | 59500 | 59400 | 3896 |
| 561 | 20240610 | 095200 | 31783373800 | 59500 | 59600 | 59600 | 59400 | 1856 |
| 562 | 20240610 | 095100 | 31672938500 | 59600 | 59600 | 59600 | 59500 | 3266 |
| 563 | 20240610 | 095000 | 31478468100 | 59600 | 59300 | 59600 | 59300 | 4443 |
| 564 | 20240610 | 094900 | 31213761200 | 59300 | 59300 | 59400 | 59300 | 1482 |
| 565 | 20240610 | 094800 | 31125757500 | 59300 | 59500 | 59500 | 59200 | 4265 |
| 566 | 20240610 | 094700 | 30872721500 | 59500 | 59400 | 59600 | 59300 | 2990 |
| 567 | 20240610 | 094600 | 30695109800 | 59400 | 59500 | 59600 | 59400 | 4257 |
| 568 | 20240610 | 094500 | 30441953700 | 59500 | 59500 | 59600 | 59400 | 3081 |
| 569 | 20240610 | 094400 | 30258540000 | 59600 | 59800 | 59800 | 59500 | 13918 |
| 570 | 20240610 | 094300 | 29428322500 | 59800 | 59900 | 59900 | 59600 | 18500 |
| 571 | 20240610 | 094200 | 28321797100 | 59800 | 59600 | 59800 | 59500 | 13549 |
| 572 | 20240610 | 094100 | 27512968100 | 59600 | 59400 | 59600 | 59400 | 10708 |
| 573 | 20240610 | 094000 | 26875544000 | 59400 | 59300 | 59500 | 59300 | 3417 |
| 574 | 20240610 | 093900 | 26672743600 | 59300 | 59200 | 59400 | 59200 | 5613 |
| 575 | 20240610 | 093800 | 26339803900 | 59200 | 59300 | 59300 | 59100 | 2963 |
| 576 | 20240610 | 093700 | 26164346200 | 59200 | 59400 | 59400 | 59200 | 5038 |
| 577 | 20240610 | 093600 | 25865645300 | 59300 | 59400 | 59500 | 59300 | 6526 |
| 578 | 20240610 | 093500 | 25478061800 | 59400 | 59400 | 59500 | 59300 | 5098 |
| 579 | 20240610 | 093400 | 25175242600 | 59500 | 59600 | 59600 | 59400 | 5978 |
| 580 | 20240610 | 093300 | 24819791600 | 59600 | 59500 | 59600 | 59400 | 12793 |
| 581 | 20240610 | 093200 | 24058520600 | 59500 | 59200 | 59500 | 59000 | 15874 |
| 582 | 20240610 | 093100 | 23118190700 | 59100 | 59200 | 59300 | 59000 | 8813 |
| 583 | 20240610 | 093000 | 22597112400 | 59200 | 59300 | 59300 | 59200 | 6156 |
| 584 | 20240610 | 092900 | 22232480900 | 59300 | 59200 | 59300 | 59100 | 16017 |
| 585 | 20240610 | 092800 | 21284549100 | 59200 | 59000 | 59200 | 58900 | 8435 |
| 586 | 20240610 | 092700 | 20786448400 | 59000 | 58800 | 59000 | 58800 | 5505 |
| 587 | 20240610 | 092600 | 20462081200 | 58900 | 58900 | 58900 | 58800 | 3181 |
| 588 | 20240610 | 092500 | 20274787300 | 58700 | 58700 | 58800 | 58500 | 6727 |
| 589 | 20240610 | 092400 | 19879592100 | 58600 | 58300 | 58600 | 58300 | 10301 |
| 590 | 20240610 | 092300 | 19277370300 | 58300 | 58300 | 58400 | 58200 | 16683 |
| 591 | 20240610 | 092200 | 18304422400 | 58300 | 58300 | 58400 | 58200 | 11784 |
| 592 | 20240610 | 092100 | 17617395300 | 58400 | 58400 | 58500 | 58300 | 8046 |
| 593 | 20240610 | 092000 | 17147686100 | 58300 | 58500 | 58500 | 58300 | 10741 |
| 594 | 20240610 | 091900 | 16520533600 | 58400 | 58400 | 58500 | 58300 | 3566 |
| 595 | 20240610 | 091800 | 16312268400 | 58400 | 58300 | 58500 | 58300 | 11091 |
| 596 | 20240610 | 091700 | 15664927400 | 58400 | 58500 | 58500 | 58300 | 13692 |
| 597 | 20240610 | 091600 | 14865431600 | 58400 | 58500 | 58700 | 58400 | 21467 |
| 598 | 20240610 | 091500 | 13609214300 | 58600 | 58800 | 58800 | 58500 | 13900 |
| 599 | 20240610 | 091400 | 12794057500 | 58800 | 58800 | 58900 | 58800 | 2674 |
| 600 | 20240610 | 091300 | 12636818000 | 58800 | 58800 | 58900 | 58700 | 7411 |
| 601 | 20240610 | 091200 | 12201417700 | 58700 | 58600 | 58800 | 58500 | 17435 |
| 602 | 20240610 | 091100 | 11179068900 | 58600 | 58600 | 58700 | 58500 | 11604 |
| 603 | 20240610 | 091000 | 10498534900 | 58600 | 58800 | 58800 | 58500 | 17832 |
| 604 | 20240610 | 090900 | 9453217100 | 58800 | 58900 | 58900 | 58600 | 15393 |
| 605 | 20240610 | 090800 | 8548634000 | 58800 | 58900 | 59000 | 58700 | 13748 |
| 606 | 20240610 | 090700 | 7740159700 | 58900 | 59100 | 59200 | 58800 | 15416 |
| 607 | 20240610 | 090600 | 6831629100 | 59100 | 59100 | 59200 | 59000 | 8853 |
| 608 | 20240610 | 090500 | 6308362800 | 59100 | 59100 | 59300 | 59000 | 7749 |
| 609 | 20240610 | 090400 | 5850082900 | 59100 | 59000 | 59200 | 58900 | 7305 |
| 610 | 20240610 | 090300 | 5419070000 | 58900 | 58900 | 59300 | 58700 | 16787 |
| 611 | 20240610 | 090200 | 4428574600 | 58900 | 59300 | 59400 | 58600 | 19404 |
| 612 | 20240610 | 090100 | 3283904500 | 59300 | 58900 | 59400 | 58900 | 11309 |
| 613 | 20240610 | 090000 | 2615262800 | 59000 | 58900 | 59000 | 58500 | 39751 |