34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 3 | 20240624 | 191100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240624 | 191000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240624 | 190900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240624 | 190800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240624 | 190700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240624 | 190600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240624 | 190500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240624 | 190400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240624 | 190300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240624 | 190200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240624 | 190100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240624 | 190000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240624 | 185900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240624 | 185800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240624 | 185700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240624 | 185600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240624 | 185500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240624 | 185400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240624 | 185300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240624 | 185200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240624 | 185100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240624 | 185000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240624 | 184900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240624 | 184800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240624 | 184700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240624 | 184600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240624 | 184500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240624 | 184400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240624 | 184300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240624 | 184200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 33 | 20240624 | 184100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240624 | 184000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240624 | 183900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240624 | 183800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240624 | 183700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240624 | 183600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240624 | 183500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240624 | 183400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240624 | 183300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240624 | 183200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240624 | 183100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240624 | 183000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240624 | 182900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240624 | 182800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240624 | 182700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240624 | 182600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240624 | 182500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240624 | 182400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240624 | 182300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240624 | 182200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240624 | 182100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240624 | 182000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240624 | 181900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240624 | 181800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240624 | 181700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240624 | 181600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240624 | 181500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240624 | 181400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240624 | 181300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240624 | 181200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 63 | 20240624 | 181100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240624 | 181000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240624 | 180900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240624 | 180800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240624 | 180700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240624 | 180600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240624 | 180500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240624 | 180400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240624 | 180300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240624 | 180200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240624 | 180100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240624 | 180000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240624 | 175900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240624 | 175800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240624 | 175700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240624 | 175600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240624 | 175500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240624 | 175400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240624 | 175300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240624 | 175200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240624 | 175100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240624 | 175000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240624 | 174900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240624 | 174800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240624 | 174700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240624 | 174600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240624 | 174500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240624 | 174400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240624 | 174300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240624 | 174200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 93 | 20240624 | 174100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240624 | 174000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240624 | 173900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240624 | 173800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240624 | 173700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240624 | 173600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240624 | 173500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240624 | 173400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240624 | 173300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240624 | 173200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240624 | 173100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240624 | 173000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240624 | 172900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240624 | 172800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240624 | 172700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240624 | 172600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240624 | 172500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240624 | 172400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240624 | 172300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240624 | 172200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240624 | 172100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240624 | 172000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240624 | 171900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240624 | 171800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240624 | 171700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240624 | 171600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240624 | 171500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240624 | 171400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240624 | 171300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240624 | 171200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 123 | 20240624 | 171100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240624 | 171000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240624 | 170900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240624 | 170800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240624 | 170700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240624 | 170600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240624 | 170500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240624 | 170400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240624 | 170300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240624 | 170200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240624 | 170100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240624 | 170000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240624 | 165900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240624 | 165800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240624 | 165700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240624 | 165600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240624 | 165500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240624 | 165400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240624 | 165300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240624 | 165200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240624 | 165100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240624 | 165000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240624 | 164900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240624 | 164800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240624 | 164700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240624 | 164600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240624 | 164500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240624 | 164400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240624 | 164300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240624 | 164200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 153 | 20240624 | 164100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240624 | 164000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240624 | 163900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240624 | 163800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240624 | 163700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240624 | 163600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240624 | 163500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240624 | 163400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240624 | 163300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240624 | 163200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240624 | 163100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240624 | 163000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240624 | 162900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240624 | 162800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240624 | 162700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240624 | 162600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240624 | 162500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240624 | 162400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240624 | 162300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240624 | 162200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240624 | 162100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240624 | 162000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240624 | 161900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240624 | 161800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240624 | 161700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240624 | 161600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240624 | 161500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240624 | 161400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240624 | 161300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240624 | 161200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 183 | 20240624 | 161100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240624 | 161000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240624 | 160900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240624 | 160800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240624 | 160700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240624 | 160600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240624 | 160500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240624 | 160400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240624 | 160300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240624 | 160200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240624 | 160100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240624 | 160000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240624 | 155900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240624 | 155800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240624 | 155700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240624 | 155600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240624 | 155500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240624 | 155400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240624 | 155300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 202 | 20240624 | 155200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 203 | 20240624 | 155100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 204 | 20240624 | 155000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 205 | 20240624 | 154900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 206 | 20240624 | 154800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 207 | 20240624 | 154700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 208 | 20240624 | 154600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 209 | 20240624 | 154500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 210 | 20240624 | 154400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 211 | 20240624 | 154300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 212 | 20240624 | 154200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 213 | 20240624 | 154100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 214 | 20240624 | 154000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 215 | 20240624 | 153900 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 216 | 20240624 | 153800 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 217 | 20240624 | 153700 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 218 | 20240624 | 153600 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 219 | 20240624 | 153500 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 220 | 20240624 | 153400 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 221 | 20240624 | 153300 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 222 | 20240624 | 153200 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 223 | 20240624 | 153100 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 224 | 20240624 | 153000 | 150567722900 | 66000 | 66000 | 66000 | 66000 | 46232 |
| 225 | 20240624 | 152900 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 226 | 20240624 | 152800 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 227 | 20240624 | 152700 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 228 | 20240624 | 152600 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 229 | 20240624 | 152500 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 230 | 20240624 | 152400 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 231 | 20240624 | 152300 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 232 | 20240624 | 152200 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 233 | 20240624 | 152100 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 234 | 20240624 | 152000 | 147516410900 | 66000 | 66000 | 66000 | 66000 | 0 |
| 235 | 20240624 | 151900 | 147516410900 | 66000 | 65900 | 66000 | 65900 | 17511 |
| 236 | 20240624 | 151800 | 146361289500 | 65900 | 65900 | 66000 | 65900 | 6469 |
| 237 | 20240624 | 151700 | 145934904700 | 65900 | 66000 | 66000 | 65900 | 3099 |
| 238 | 20240624 | 151600 | 145730614300 | 65900 | 66000 | 66000 | 65900 | 2075 |
| 239 | 20240624 | 151500 | 145593789500 | 65900 | 65900 | 66000 | 65900 | 1696 |
| 240 | 20240624 | 151400 | 145481970800 | 65900 | 65900 | 66000 | 65900 | 2159 |
| 241 | 20240624 | 151300 | 145339680000 | 65900 | 65800 | 65900 | 65800 | 6680 |
| 242 | 20240624 | 151200 | 144899577900 | 65900 | 65900 | 65900 | 65800 | 4064 |
| 243 | 20240624 | 151100 | 144631916700 | 65900 | 65900 | 65900 | 65800 | 2834 |
| 244 | 20240624 | 151000 | 144445180900 | 65900 | 65800 | 65900 | 65800 | 3606 |
| 245 | 20240624 | 150900 | 144207814300 | 65900 | 65900 | 65900 | 65800 | 2043 |
| 246 | 20240624 | 150800 | 144073305900 | 65900 | 65800 | 65900 | 65800 | 1668 |
| 247 | 20240624 | 150700 | 143963516300 | 65900 | 65900 | 65900 | 65800 | 3816 |
| 248 | 20240624 | 150600 | 143712278900 | 65900 | 65900 | 65900 | 65800 | 1233 |
| 249 | 20240624 | 150500 | 143631050000 | 65900 | 65900 | 65900 | 65800 | 1093 |
| 250 | 20240624 | 150400 | 143559053300 | 65800 | 65800 | 65900 | 65800 | 2412 |
| 251 | 20240624 | 150300 | 143400206700 | 65800 | 65800 | 65900 | 65800 | 2775 |
| 252 | 20240624 | 150200 | 143217464800 | 65800 | 65800 | 65900 | 65800 | 1471 |
| 253 | 20240624 | 150100 | 143120597300 | 65800 | 65900 | 65900 | 65800 | 1006 |
| 254 | 20240624 | 150000 | 143054327400 | 65900 | 65900 | 66000 | 65800 | 3859 |
| 255 | 20240624 | 145900 | 142800015900 | 65800 | 65800 | 65900 | 65800 | 1680 |
| 256 | 20240624 | 145800 | 142689314500 | 65800 | 65800 | 66000 | 65800 | 2341 |
| 257 | 20240624 | 145700 | 142535056300 | 65900 | 65800 | 65900 | 65800 | 3337 |
| 258 | 20240624 | 145600 | 142315216700 | 65900 | 65900 | 65900 | 65800 | 762 |
| 259 | 20240624 | 145500 | 142265039300 | 65900 | 65900 | 65900 | 65800 | 2777 |
| 260 | 20240624 | 145400 | 142082060900 | 65900 | 65900 | 65900 | 65800 | 633 |
| 261 | 20240624 | 145300 | 142040346500 | 65900 | 65800 | 65900 | 65800 | 756 |
| 262 | 20240624 | 145200 | 141990555900 | 65800 | 65800 | 65900 | 65800 | 898 |
| 263 | 20240624 | 145100 | 141931412900 | 65900 | 65900 | 65900 | 65800 | 664 |
| 264 | 20240624 | 145000 | 141887694900 | 65800 | 65800 | 65900 | 65800 | 341 |
| 265 | 20240624 | 144900 | 141865246400 | 65800 | 65800 | 65900 | 65800 | 708 |
| 266 | 20240624 | 144800 | 141818659700 | 65800 | 65700 | 65900 | 65700 | 4863 |
| 267 | 20240624 | 144700 | 141498731400 | 65700 | 65700 | 65800 | 65700 | 1867 |
| 268 | 20240624 | 144600 | 141376039800 | 65700 | 65700 | 65800 | 65700 | 2045 |
| 269 | 20240624 | 144500 | 141241669300 | 65700 | 65800 | 65800 | 65700 | 1287 |
| 270 | 20240624 | 144400 | 141157056400 | 65700 | 65800 | 65800 | 65700 | 1275 |
| 271 | 20240624 | 144300 | 141073182800 | 65800 | 65700 | 65900 | 65700 | 4014 |
| 272 | 20240624 | 144200 | 140809124200 | 65800 | 65800 | 65900 | 65700 | 12384 |
| 273 | 20240624 | 144100 | 139994429600 | 65800 | 65900 | 65900 | 65800 | 1968 |
| 274 | 20240624 | 144000 | 139864896900 | 65800 | 65900 | 65900 | 65800 | 3007 |
| 275 | 20240624 | 143900 | 139666954200 | 65900 | 65900 | 65900 | 65800 | 2527 |
| 276 | 20240624 | 143800 | 139500543200 | 65800 | 65900 | 66000 | 65800 | 12787 |
| 277 | 20240624 | 143700 | 138657925300 | 66000 | 65900 | 66000 | 65900 | 871 |
| 278 | 20240624 | 143600 | 138600504100 | 66000 | 66000 | 66100 | 65900 | 12825 |
| 279 | 20240624 | 143500 | 137754067200 | 66000 | 66100 | 66100 | 66000 | 788 |
| 280 | 20240624 | 143400 | 137702027700 | 66000 | 66000 | 66100 | 66000 | 815 |
| 281 | 20240624 | 143300 | 137648210600 | 66100 | 66100 | 66100 | 66000 | 1802 |
| 282 | 20240624 | 143200 | 137529122000 | 66100 | 66100 | 66100 | 66000 | 1358 |
| 283 | 20240624 | 143100 | 137439361700 | 66100 | 66100 | 66200 | 66000 | 1169 |
| 284 | 20240624 | 143000 | 137362093700 | 66000 | 66100 | 66100 | 66000 | 569 |
| 285 | 20240624 | 142900 | 137324518000 | 66000 | 66100 | 66200 | 66000 | 2261 |
| 286 | 20240624 | 142800 | 137175097900 | 66100 | 66100 | 66200 | 66100 | 473 |
| 287 | 20240624 | 142700 | 137143810300 | 66100 | 66100 | 66200 | 66000 | 1129 |
| 288 | 20240624 | 142600 | 137069179600 | 66100 | 66100 | 66200 | 66000 | 2731 |
| 289 | 20240624 | 142500 | 136888697600 | 66100 | 66100 | 66100 | 66000 | 2880 |
| 290 | 20240624 | 142400 | 136698464600 | 66000 | 66000 | 66100 | 66000 | 986 |
| 291 | 20240624 | 142300 | 136633347400 | 66100 | 66000 | 66100 | 66000 | 488 |
| 292 | 20240624 | 142200 | 136601112200 | 66000 | 66100 | 66100 | 66000 | 788 |
| 293 | 20240624 | 142100 | 136549064900 | 66100 | 66100 | 66200 | 66000 | 1949 |
| 294 | 20240624 | 142000 | 136420261500 | 66100 | 66200 | 66200 | 66100 | 2220 |
| 295 | 20240624 | 141900 | 136273498300 | 66100 | 66100 | 66200 | 66100 | 473 |
| 296 | 20240624 | 141800 | 136242220700 | 66100 | 66100 | 66200 | 66100 | 2453 |
| 297 | 20240624 | 141700 | 136079902400 | 66200 | 66200 | 66200 | 66100 | 1895 |
| 298 | 20240624 | 141600 | 135954617900 | 66200 | 66200 | 66300 | 66100 | 4432 |
| 299 | 20240624 | 141500 | 135661251300 | 66200 | 66100 | 66300 | 66100 | 7758 |
| 300 | 20240624 | 141400 | 135147639500 | 66200 | 66100 | 66200 | 66100 | 8873 |
| 301 | 20240624 | 141300 | 134560997800 | 66100 | 66000 | 66100 | 66000 | 1268 |
| 302 | 20240624 | 141200 | 134477281100 | 66000 | 66000 | 66100 | 66000 | 1657 |
| 303 | 20240624 | 141100 | 134367912600 | 66100 | 66000 | 66100 | 66000 | 2834 |
| 304 | 20240624 | 141000 | 134180820600 | 66100 | 66100 | 66100 | 65900 | 6822 |
| 305 | 20240624 | 140900 | 133730481300 | 66000 | 66000 | 66100 | 66000 | 2439 |
| 306 | 20240624 | 140800 | 133569464500 | 66100 | 66000 | 66100 | 66000 | 1013 |
| 307 | 20240624 | 140700 | 133502589100 | 66100 | 66000 | 66100 | 66000 | 1131 |
| 308 | 20240624 | 140600 | 133427926400 | 66000 | 66100 | 66100 | 66000 | 2275 |
| 309 | 20240624 | 140500 | 133277757000 | 66100 | 66000 | 66100 | 66000 | 1898 |
| 310 | 20240624 | 140400 | 133152314000 | 66100 | 66000 | 66100 | 66000 | 494 |
| 311 | 20240624 | 140300 | 133119665200 | 66100 | 66000 | 66100 | 66000 | 1712 |
| 312 | 20240624 | 140200 | 133006658300 | 66000 | 66100 | 66100 | 66000 | 837 |
| 313 | 20240624 | 140100 | 132951396600 | 66100 | 66100 | 66100 | 66000 | 521 |
| 314 | 20240624 | 140000 | 132916994400 | 66100 | 66000 | 66100 | 66000 | 866 |
| 315 | 20240624 | 135900 | 132859807000 | 66000 | 66100 | 66100 | 66000 | 2360 |
| 316 | 20240624 | 135800 | 132704021700 | 66100 | 66100 | 66100 | 66000 | 1109 |
| 317 | 20240624 | 135700 | 132630803700 | 66100 | 66100 | 66100 | 66000 | 470 |
| 318 | 20240624 | 135600 | 132599745400 | 66100 | 66000 | 66100 | 66000 | 743 |
| 319 | 20240624 | 135500 | 132550654300 | 66000 | 66000 | 66100 | 66000 | 975 |
| 320 | 20240624 | 135400 | 132486293400 | 66100 | 66100 | 66200 | 66000 | 1114 |
| 321 | 20240624 | 135300 | 132412644300 | 66100 | 66100 | 66200 | 66000 | 1736 |
| 322 | 20240624 | 135200 | 132297889900 | 66000 | 66100 | 66100 | 66000 | 1555 |
| 323 | 20240624 | 135100 | 132195125100 | 66100 | 66000 | 66100 | 66000 | 1316 |
| 324 | 20240624 | 135000 | 132108173100 | 66000 | 66000 | 66100 | 65900 | 2379 |
| 325 | 20240624 | 134900 | 131951187600 | 66000 | 66000 | 66000 | 65900 | 364 |
| 326 | 20240624 | 134800 | 131927191600 | 65900 | 66000 | 66000 | 65900 | 1201 |
| 327 | 20240624 | 134700 | 131848034200 | 66000 | 66000 | 66000 | 65900 | 1982 |
| 328 | 20240624 | 134600 | 131717267500 | 66000 | 65900 | 66000 | 65900 | 941 |
| 329 | 20240624 | 134500 | 131655239900 | 66000 | 65900 | 66000 | 65900 | 2189 |
| 330 | 20240624 | 134400 | 131510979700 | 65900 | 66000 | 66000 | 65900 | 1573 |
| 331 | 20240624 | 134300 | 131407294300 | 66000 | 65900 | 66000 | 65900 | 1242 |
| 332 | 20240624 | 134200 | 131325430100 | 65900 | 65800 | 65900 | 65800 | 1769 |
| 333 | 20240624 | 134100 | 131209012400 | 65800 | 65800 | 65800 | 65700 | 4774 |
| 334 | 20240624 | 134000 | 130894978300 | 65700 | 65800 | 65800 | 65700 | 1621 |
| 335 | 20240624 | 133900 | 130788376700 | 65800 | 65700 | 65900 | 65700 | 3444 |
| 336 | 20240624 | 133800 | 130561768600 | 65700 | 65800 | 65900 | 65700 | 2743 |
| 337 | 20240624 | 133700 | 130381410600 | 65800 | 65900 | 65900 | 65700 | 2317 |
| 338 | 20240624 | 133600 | 130228923500 | 65800 | 65900 | 66000 | 65700 | 28884 |
| 339 | 20240624 | 133500 | 128327491000 | 65900 | 65900 | 66000 | 65900 | 963 |
| 340 | 20240624 | 133400 | 128264003600 | 65900 | 66000 | 66000 | 65900 | 2487 |
| 341 | 20240624 | 133300 | 128099947800 | 66000 | 66000 | 66000 | 65900 | 1784 |
| 342 | 20240624 | 133200 | 127982297000 | 66000 | 66100 | 66100 | 65900 | 3997 |
| 343 | 20240624 | 133100 | 127718598900 | 66000 | 66100 | 66100 | 66000 | 6585 |
| 344 | 20240624 | 133000 | 127283960600 | 66000 | 66000 | 66100 | 66000 | 446 |
| 345 | 20240624 | 132900 | 127254495600 | 66000 | 66200 | 66200 | 66000 | 3365 |
| 346 | 20240624 | 132800 | 127032067200 | 66100 | 66200 | 66200 | 66100 | 1083 |
| 347 | 20240624 | 132700 | 126960429000 | 66200 | 66100 | 66200 | 66100 | 925 |
| 348 | 20240624 | 132600 | 126899243100 | 66200 | 66100 | 66200 | 66100 | 574 |
| 349 | 20240624 | 132500 | 126861287100 | 66100 | 66200 | 66200 | 66100 | 692 |
| 350 | 20240624 | 132400 | 126815541200 | 66200 | 66100 | 66200 | 66100 | 1925 |
| 351 | 20240624 | 132300 | 126688149100 | 66100 | 66100 | 66200 | 66100 | 1349 |
| 352 | 20240624 | 132200 | 126598963000 | 66100 | 66100 | 66200 | 66000 | 2102 |
| 353 | 20240624 | 132100 | 126460044600 | 66100 | 66200 | 66200 | 66000 | 3180 |
| 354 | 20240624 | 132000 | 126249847000 | 66200 | 66200 | 66200 | 66100 | 1143 |
| 355 | 20240624 | 131900 | 126174279500 | 66200 | 66100 | 66200 | 66100 | 880 |
| 356 | 20240624 | 131800 | 126116082700 | 66100 | 66200 | 66200 | 66100 | 1173 |
| 357 | 20240624 | 131700 | 126038471400 | 66200 | 66200 | 66200 | 66100 | 1075 |
| 358 | 20240624 | 131600 | 125967331500 | 66100 | 66200 | 66200 | 66100 | 1357 |
| 359 | 20240624 | 131500 | 125877568900 | 66200 | 66200 | 66200 | 66100 | 503 |
| 360 | 20240624 | 131400 | 125844283800 | 66200 | 66200 | 66200 | 66100 | 596 |
| 361 | 20240624 | 131300 | 125804844600 | 66100 | 66100 | 66200 | 66000 | 883 |
| 362 | 20240624 | 131200 | 125746482900 | 66100 | 66100 | 66100 | 66000 | 2606 |
| 363 | 20240624 | 131100 | 125574256700 | 66000 | 65900 | 66100 | 65900 | 5219 |
| 364 | 20240624 | 131000 | 125229733400 | 65900 | 66000 | 66000 | 65900 | 1670 |
| 365 | 20240624 | 130900 | 125119671300 | 65900 | 66000 | 66000 | 65900 | 788 |
| 366 | 20240624 | 130800 | 125067671200 | 65900 | 66000 | 66000 | 65900 | 751 |
| 367 | 20240624 | 130700 | 125018132900 | 66000 | 66000 | 66000 | 65900 | 1575 |
| 368 | 20240624 | 130600 | 124914185600 | 65900 | 66000 | 66000 | 65900 | 2671 |
| 369 | 20240624 | 130500 | 124738050100 | 66000 | 66000 | 66000 | 65900 | 2310 |
| 370 | 20240624 | 130400 | 124585650000 | 65900 | 66000 | 66000 | 65900 | 3782 |
| 371 | 20240624 | 130300 | 124336346800 | 66000 | 66000 | 66000 | 65900 | 1565 |
| 372 | 20240624 | 130200 | 124233063500 | 66000 | 65900 | 66000 | 65900 | 987 |
| 373 | 20240624 | 130100 | 124167972000 | 65900 | 66000 | 66000 | 65900 | 1721 |
| 374 | 20240624 | 130000 | 124054482400 | 66000 | 65900 | 66000 | 65900 | 860 |
| 375 | 20240624 | 125900 | 123997791100 | 66000 | 66000 | 66000 | 65800 | 2690 |
| 376 | 20240624 | 125800 | 123820516600 | 66000 | 65900 | 66000 | 65800 | 1212 |
| 377 | 20240624 | 125700 | 123740667700 | 65900 | 65900 | 66000 | 65800 | 9679 |
| 378 | 20240624 | 125600 | 123102840100 | 66000 | 66100 | 66100 | 66000 | 1527 |
| 379 | 20240624 | 125500 | 123002048500 | 66100 | 66000 | 66100 | 65900 | 1046 |
| 380 | 20240624 | 125400 | 122933022100 | 66000 | 66000 | 66000 | 65900 | 929 |
| 381 | 20240624 | 125300 | 122871723400 | 66000 | 66000 | 66100 | 65900 | 3311 |
| 382 | 20240624 | 125200 | 122653204900 | 66000 | 66000 | 66000 | 65900 | 3786 |
| 383 | 20240624 | 125100 | 122403663200 | 66000 | 66100 | 66100 | 65900 | 6235 |
| 384 | 20240624 | 125000 | 121992162000 | 66100 | 66100 | 66100 | 66000 | 2772 |
| 385 | 20240624 | 124900 | 121808994400 | 66000 | 66000 | 66100 | 66000 | 551 |
| 386 | 20240624 | 124800 | 121772583000 | 66100 | 66100 | 66100 | 66000 | 1434 |
| 387 | 20240624 | 124700 | 121677814800 | 66100 | 66200 | 66200 | 66100 | 2921 |
| 388 | 20240624 | 124600 | 121484702500 | 66200 | 66100 | 66200 | 66100 | 1173 |
| 389 | 20240624 | 124500 | 121407137400 | 66200 | 66200 | 66200 | 66100 | 495 |
| 390 | 20240624 | 124400 | 121374377100 | 66200 | 66100 | 66200 | 66100 | 1000 |
| 391 | 20240624 | 124300 | 121308231000 | 66100 | 66100 | 66200 | 66100 | 724 |
| 392 | 20240624 | 124200 | 121260369300 | 66100 | 66200 | 66200 | 66100 | 662 |
| 393 | 20240624 | 124100 | 121216589300 | 66200 | 66200 | 66200 | 66100 | 1248 |
| 394 | 20240624 | 124000 | 121134016000 | 66100 | 66100 | 66200 | 66100 | 426 |
| 395 | 20240624 | 123900 | 121105844700 | 66100 | 66000 | 66200 | 66000 | 2608 |
| 396 | 20240624 | 123800 | 120933551300 | 66000 | 66000 | 66100 | 66000 | 903 |
| 397 | 20240624 | 123700 | 120873907300 | 66100 | 66000 | 66100 | 66000 | 838 |
| 398 | 20240624 | 123600 | 120818571200 | 66100 | 66000 | 66100 | 66000 | 511 |
| 399 | 20240624 | 123500 | 120784824200 | 66100 | 66100 | 66100 | 66000 | 801 |
| 400 | 20240624 | 123400 | 120731933000 | 66100 | 66100 | 66200 | 66100 | 436 |
| 401 | 20240624 | 123300 | 120703112400 | 66100 | 66100 | 66100 | 66100 | 727 |
| 402 | 20240624 | 123200 | 120655057700 | 66100 | 66100 | 66100 | 66000 | 278 |
| 403 | 20240624 | 123100 | 120636685600 | 66100 | 66100 | 66100 | 66000 | 350 |
| 404 | 20240624 | 123000 | 120613558000 | 66100 | 66100 | 66200 | 66100 | 3745 |
| 405 | 20240624 | 122900 | 120365992300 | 66100 | 66100 | 66200 | 66100 | 391 |
| 406 | 20240624 | 122800 | 120340135500 | 66100 | 66100 | 66200 | 66100 | 391 |
| 407 | 20240624 | 122700 | 120314281200 | 66100 | 66100 | 66200 | 66100 | 1661 |
| 408 | 20240624 | 122600 | 120204400200 | 66100 | 66100 | 66100 | 66000 | 1647 |
| 409 | 20240624 | 122500 | 120095548800 | 66000 | 66000 | 66100 | 65900 | 1728 |
| 410 | 20240624 | 122400 | 119981486000 | 66000 | 66000 | 66000 | 65900 | 1992 |
| 411 | 20240624 | 122300 | 119850050400 | 66000 | 66000 | 66000 | 65900 | 398 |
| 412 | 20240624 | 122200 | 119823787100 | 66000 | 65900 | 66000 | 65900 | 494 |
| 413 | 20240624 | 122100 | 119791216500 | 65900 | 65900 | 66000 | 65800 | 3099 |
| 414 | 20240624 | 122000 | 119586984800 | 65900 | 65800 | 65900 | 65800 | 1415 |
| 415 | 20240624 | 121900 | 119493766200 | 65800 | 65900 | 65900 | 65800 | 789 |
| 416 | 20240624 | 121800 | 119441799500 | 65900 | 65800 | 66000 | 65800 | 2188 |
| 417 | 20240624 | 121700 | 119297624000 | 65900 | 65900 | 66000 | 65800 | 1714 |
| 418 | 20240624 | 121600 | 119184691400 | 65800 | 65900 | 66000 | 65800 | 5901 |
| 419 | 20240624 | 121500 | 118795813800 | 65900 | 66100 | 66100 | 65900 | 9446 |
| 420 | 20240624 | 121400 | 118172347300 | 66100 | 66100 | 66100 | 66000 | 2199 |
| 421 | 20240624 | 121300 | 118027177400 | 66000 | 66100 | 66100 | 66000 | 2404 |
| 422 | 20240624 | 121200 | 117868350300 | 66000 | 66100 | 66200 | 66000 | 2462 |
| 423 | 20240624 | 121100 | 117705627300 | 66100 | 66200 | 66200 | 66100 | 1455 |
| 424 | 20240624 | 121000 | 117609432200 | 66100 | 66200 | 66300 | 66100 | 1792 |
| 425 | 20240624 | 120900 | 117490871600 | 66200 | 66100 | 66300 | 66100 | 2102 |
| 426 | 20240624 | 120800 | 117351741000 | 66100 | 66000 | 66200 | 66000 | 2844 |
| 427 | 20240624 | 120700 | 117163620000 | 66100 | 66000 | 66100 | 66000 | 3389 |
| 428 | 20240624 | 120600 | 116939661100 | 66100 | 66100 | 66100 | 66000 | 1016 |
| 429 | 20240624 | 120500 | 116872553500 | 66000 | 66100 | 66200 | 66000 | 2499 |
| 430 | 20240624 | 120400 | 116707379400 | 66100 | 66100 | 66200 | 66100 | 3503 |
| 431 | 20240624 | 120300 | 116475792300 | 66100 | 66100 | 66200 | 66100 | 2325 |
| 432 | 20240624 | 120200 | 116322089300 | 66100 | 66300 | 66300 | 66100 | 4384 |
| 433 | 20240624 | 120100 | 116031893000 | 66200 | 66300 | 66300 | 66200 | 2404 |
| 434 | 20240624 | 120000 | 115872530600 | 66300 | 66200 | 66300 | 66200 | 1583 |
| 435 | 20240624 | 115900 | 115767614400 | 66300 | 66200 | 66300 | 66200 | 850 |
| 436 | 20240624 | 115800 | 115711292800 | 66300 | 66300 | 66300 | 66200 | 1531 |
| 437 | 20240624 | 115700 | 115609868400 | 66200 | 66200 | 66300 | 66200 | 2288 |
| 438 | 20240624 | 115600 | 115458200300 | 66300 | 66200 | 66300 | 66200 | 1426 |
| 439 | 20240624 | 115500 | 115363721700 | 66300 | 66200 | 66300 | 66200 | 1783 |
| 440 | 20240624 | 115400 | 115245645200 | 66200 | 66300 | 66300 | 66100 | 3001 |
| 441 | 20240624 | 115300 | 115046981400 | 66200 | 66200 | 66300 | 66100 | 3549 |
| 442 | 20240624 | 115200 | 114811950000 | 66200 | 66200 | 66300 | 66200 | 3185 |
| 443 | 20240624 | 115100 | 114601012400 | 66300 | 66200 | 66300 | 66200 | 883 |
| 444 | 20240624 | 115000 | 114542535400 | 66300 | 66200 | 66300 | 66200 | 2948 |
| 445 | 20240624 | 114900 | 114347306100 | 66200 | 66500 | 66500 | 66200 | 8743 |
| 446 | 20240624 | 114800 | 113767690000 | 66500 | 66500 | 66600 | 66500 | 3465 |
| 447 | 20240624 | 114700 | 113537260000 | 66500 | 66600 | 66600 | 66500 | 1159 |
| 448 | 20240624 | 114600 | 113460155000 | 66500 | 66500 | 66600 | 66500 | 3265 |
| 449 | 20240624 | 114500 | 113242890800 | 66500 | 66600 | 66700 | 66500 | 3179 |
| 450 | 20240624 | 114400 | 113031172900 | 66700 | 66700 | 66700 | 66500 | 4219 |
| 451 | 20240624 | 114300 | 112750010400 | 66700 | 66800 | 66800 | 66600 | 25949 |
| 452 | 20240624 | 114200 | 111018194800 | 66800 | 66600 | 66800 | 66500 | 35016 |
| 453 | 20240624 | 114100 | 108683791900 | 66500 | 66600 | 66600 | 66400 | 3166 |
| 454 | 20240624 | 114000 | 108473232200 | 66600 | 66500 | 66600 | 66400 | 5635 |
| 455 | 20240624 | 113900 | 108098532000 | 66600 | 66500 | 66600 | 66400 | 6003 |
| 456 | 20240624 | 113800 | 107699313300 | 66500 | 66600 | 66600 | 66500 | 4911 |
| 457 | 20240624 | 113700 | 107372535500 | 66500 | 66700 | 66700 | 66500 | 6699 |
| 458 | 20240624 | 113600 | 106926362300 | 66700 | 66600 | 66700 | 66500 | 14190 |
| 459 | 20240624 | 113500 | 105981436800 | 66700 | 66600 | 66700 | 66500 | 16003 |
| 460 | 20240624 | 113400 | 104915523700 | 66600 | 66400 | 66700 | 66300 | 50639 |
| 461 | 20240624 | 113300 | 101546578000 | 66300 | 66200 | 66400 | 66200 | 6306 |
| 462 | 20240624 | 113200 | 101128551200 | 66300 | 66200 | 66300 | 66100 | 2046 |
| 463 | 20240624 | 113100 | 100993090800 | 66200 | 66300 | 66300 | 66100 | 2938 |
| 464 | 20240624 | 113000 | 100798596100 | 66300 | 66300 | 66300 | 66200 | 1141 |
| 465 | 20240624 | 112900 | 100723010200 | 66300 | 66200 | 66300 | 66100 | 6196 |
| 466 | 20240624 | 112800 | 100312830500 | 66200 | 66200 | 66200 | 66100 | 437 |
| 467 | 20240624 | 112700 | 100283931600 | 66200 | 66200 | 66200 | 66100 | 1886 |
| 468 | 20240624 | 112600 | 100159121200 | 66200 | 66200 | 66400 | 66200 | 2000 |
| 469 | 20240624 | 112500 | 100026624300 | 66400 | 66300 | 66400 | 66300 | 5904 |
| 470 | 20240624 | 112400 | 99634959400 | 66400 | 66100 | 66500 | 66000 | 36055 |
| 471 | 20240624 | 112300 | 97245573500 | 66000 | 66100 | 66200 | 66000 | 5322 |
| 472 | 20240624 | 112200 | 96893794800 | 66100 | 66200 | 66300 | 66100 | 5304 |
| 473 | 20240624 | 112100 | 96542739800 | 66200 | 66200 | 66300 | 66200 | 1911 |
| 474 | 20240624 | 112000 | 96416093800 | 66200 | 66200 | 66300 | 66100 | 3566 |
| 475 | 20240624 | 111900 | 96179935600 | 66100 | 66000 | 66200 | 65900 | 16172 |
| 476 | 20240624 | 111800 | 95111468700 | 65900 | 65900 | 66000 | 65800 | 5274 |
| 477 | 20240624 | 111700 | 94763909100 | 65900 | 65900 | 65900 | 65800 | 1562 |
| 478 | 20240624 | 111600 | 94661108200 | 65900 | 65900 | 65900 | 65800 | 3528 |
| 479 | 20240624 | 111500 | 94428949900 | 65900 | 65900 | 65900 | 65800 | 1684 |
| 480 | 20240624 | 111400 | 94318109500 | 65900 | 65900 | 65900 | 65800 | 2352 |
| 481 | 20240624 | 111300 | 94163134500 | 65900 | 65900 | 65900 | 65800 | 3044 |
| 482 | 20240624 | 111200 | 93962550600 | 65900 | 65800 | 65900 | 65800 | 1128 |
| 483 | 20240624 | 111100 | 93888233600 | 65800 | 65800 | 65900 | 65700 | 1687 |
| 484 | 20240624 | 111000 | 93777269500 | 65800 | 65800 | 65800 | 65700 | 1374 |
| 485 | 20240624 | 110900 | 93686878000 | 65800 | 65700 | 65800 | 65700 | 2166 |
| 486 | 20240624 | 110800 | 93544376600 | 65700 | 65700 | 65800 | 65700 | 630 |
| 487 | 20240624 | 110700 | 93502935200 | 65700 | 65800 | 65800 | 65700 | 639 |
| 488 | 20240624 | 110600 | 93460934700 | 65800 | 65800 | 65800 | 65700 | 945 |
| 489 | 20240624 | 110500 | 93398823700 | 65700 | 65800 | 65800 | 65600 | 4101 |
| 490 | 20240624 | 110400 | 93129429600 | 65800 | 65800 | 65800 | 65700 | 802 |
| 491 | 20240624 | 110300 | 93076720000 | 65800 | 65700 | 65800 | 65700 | 712 |
| 492 | 20240624 | 110200 | 93029895300 | 65800 | 65700 | 65800 | 65600 | 926 |
| 493 | 20240624 | 110100 | 92969028000 | 65700 | 65700 | 65700 | 65600 | 2770 |
| 494 | 20240624 | 110000 | 92787165500 | 65600 | 65600 | 65600 | 65500 | 4320 |
| 495 | 20240624 | 105900 | 92503782600 | 65600 | 65600 | 65600 | 65500 | 726 |
| 496 | 20240624 | 105800 | 92456209200 | 65500 | 65500 | 65600 | 65500 | 1246 |
| 497 | 20240624 | 105700 | 92374588800 | 65500 | 65500 | 65600 | 65400 | 1385 |
| 498 | 20240624 | 105600 | 92283863000 | 65400 | 65500 | 65600 | 65400 | 2072 |
| 499 | 20240624 | 105500 | 92148147800 | 65500 | 65500 | 65600 | 65500 | 3843 |
| 500 | 20240624 | 105400 | 91896343500 | 65500 | 65700 | 65700 | 65400 | 6308 |
| 501 | 20240624 | 105300 | 91482879100 | 65700 | 65400 | 65700 | 65400 | 7207 |
| 502 | 20240624 | 105200 | 91010703000 | 65500 | 65600 | 65600 | 65400 | 5194 |
| 503 | 20240624 | 105100 | 90670590500 | 65600 | 65500 | 65600 | 65500 | 3352 |
| 504 | 20240624 | 105000 | 90450774700 | 65600 | 65500 | 65600 | 65400 | 2699 |
| 505 | 20240624 | 104900 | 90274054200 | 65400 | 65500 | 65500 | 65400 | 1570 |
| 506 | 20240624 | 104800 | 90171304700 | 65400 | 65500 | 65500 | 65400 | 2117 |
| 507 | 20240624 | 104700 | 90032778300 | 65500 | 65500 | 65500 | 65400 | 2012 |
| 508 | 20240624 | 104600 | 89901100200 | 65500 | 65500 | 65600 | 65400 | 5731 |
| 509 | 20240624 | 104500 | 89525737000 | 65500 | 65600 | 65600 | 65500 | 1705 |
| 510 | 20240624 | 104400 | 89413965800 | 65600 | 65700 | 65700 | 65500 | 4625 |
| 511 | 20240624 | 104300 | 89110510600 | 65700 | 65600 | 65800 | 65600 | 1789 |
| 512 | 20240624 | 104200 | 88993041200 | 65700 | 65600 | 65700 | 65600 | 1649 |
| 513 | 20240624 | 104100 | 88884845800 | 65600 | 65700 | 65800 | 65500 | 21343 |
| 514 | 20240624 | 104000 | 87485633800 | 65800 | 65800 | 65900 | 65700 | 4489 |
| 515 | 20240624 | 103900 | 87190288100 | 65800 | 65900 | 65900 | 65700 | 3299 |
| 516 | 20240624 | 103800 | 86973409700 | 65800 | 65900 | 66000 | 65700 | 5455 |
| 517 | 20240624 | 103700 | 86614365500 | 65900 | 65800 | 65900 | 65700 | 4121 |
| 518 | 20240624 | 103600 | 86343055400 | 65800 | 65600 | 65800 | 65600 | 4278 |
| 519 | 20240624 | 103500 | 86062087700 | 65600 | 65900 | 65900 | 65500 | 35881 |
| 520 | 20240624 | 103400 | 83706463700 | 65900 | 65900 | 66000 | 65800 | 6014 |
| 521 | 20240624 | 103300 | 83310133000 | 66000 | 66200 | 66200 | 65800 | 10493 |
| 522 | 20240624 | 103200 | 82617812000 | 66200 | 66100 | 66200 | 66000 | 2121 |
| 523 | 20240624 | 103100 | 82477700500 | 66000 | 66000 | 66100 | 65800 | 18105 |
| 524 | 20240624 | 103000 | 81283947700 | 66100 | 66100 | 66200 | 66000 | 9937 |
| 525 | 20240624 | 102900 | 80627041000 | 66200 | 66400 | 66400 | 66100 | 8476 |
| 526 | 20240624 | 102800 | 80066022100 | 66300 | 66600 | 66600 | 66200 | 21522 |
| 527 | 20240624 | 102700 | 78634836100 | 66600 | 66300 | 66600 | 66300 | 10810 |
| 528 | 20240624 | 102600 | 77916412700 | 66400 | 66500 | 66500 | 66300 | 6788 |
| 529 | 20240624 | 102500 | 77465915500 | 66400 | 66700 | 66700 | 66400 | 15323 |
| 530 | 20240624 | 102400 | 76445227900 | 66700 | 66700 | 66800 | 66600 | 46191 |
| 531 | 20240624 | 102300 | 73364040800 | 66700 | 66400 | 66700 | 66300 | 48859 |
| 532 | 20240624 | 102200 | 70112627600 | 66400 | 66300 | 66500 | 66100 | 32207 |
| 533 | 20240624 | 102100 | 67976649600 | 66200 | 66200 | 66300 | 66100 | 21262 |
| 534 | 20240624 | 102000 | 66568614400 | 66200 | 65900 | 66200 | 65900 | 15369 |
| 535 | 20240624 | 101900 | 65553647500 | 65900 | 65900 | 66000 | 65900 | 1322 |
| 536 | 20240624 | 101800 | 65466496100 | 65900 | 65900 | 66000 | 65900 | 3044 |
| 537 | 20240624 | 101700 | 65265875200 | 65900 | 65900 | 66000 | 65800 | 4134 |
| 538 | 20240624 | 101600 | 64993383100 | 65900 | 65900 | 66000 | 65800 | 4890 |
| 539 | 20240624 | 101500 | 64671185700 | 65900 | 66100 | 66100 | 65900 | 7229 |
| 540 | 20240624 | 101400 | 64193982000 | 66100 | 66100 | 66200 | 66000 | 4367 |
| 541 | 20240624 | 101300 | 63905321900 | 66100 | 66100 | 66200 | 66100 | 2416 |
| 542 | 20240624 | 101200 | 63745574800 | 66100 | 66100 | 66200 | 66000 | 2963 |
| 543 | 20240624 | 101100 | 63549707800 | 66100 | 66200 | 66200 | 66100 | 5141 |
| 544 | 20240624 | 101000 | 63209584100 | 66200 | 66000 | 66200 | 65900 | 19939 |
| 545 | 20240624 | 100900 | 61891902100 | 65900 | 66000 | 66000 | 65900 | 4094 |
| 546 | 20240624 | 100800 | 61622049900 | 66000 | 66100 | 66100 | 65900 | 3427 |
| 547 | 20240624 | 100700 | 61395878800 | 66000 | 66100 | 66100 | 66000 | 2176 |
| 548 | 20240624 | 100600 | 61252129800 | 66000 | 66100 | 66100 | 65900 | 8487 |
| 549 | 20240624 | 100500 | 60691821100 | 66100 | 66200 | 66200 | 66000 | 2989 |
| 550 | 20240624 | 100400 | 60494280600 | 66200 | 66200 | 66200 | 66100 | 17709 |
| 551 | 20240624 | 100300 | 59322465300 | 66200 | 65900 | 66200 | 65900 | 20583 |
| 552 | 20240624 | 100200 | 57963024900 | 66000 | 65900 | 66000 | 65800 | 5537 |
| 553 | 20240624 | 100100 | 57598189300 | 65900 | 66000 | 66000 | 65800 | 6775 |
| 554 | 20240624 | 100000 | 57151795100 | 65900 | 66000 | 66000 | 65900 | 5629 |
| 555 | 20240624 | 095900 | 56780498100 | 66000 | 65800 | 66000 | 65800 | 12914 |
| 556 | 20240624 | 095800 | 55928769700 | 65900 | 65800 | 65900 | 65800 | 1482 |
| 557 | 20240624 | 095700 | 55831160400 | 65800 | 65800 | 65900 | 65700 | 2583 |
| 558 | 20240624 | 095600 | 55661109300 | 65800 | 65700 | 65900 | 65600 | 3691 |
| 559 | 20240624 | 095500 | 55418296400 | 65600 | 65600 | 65800 | 65500 | 10340 |
| 560 | 20240624 | 095400 | 54739612100 | 65600 | 65600 | 65700 | 65600 | 1504 |
| 561 | 20240624 | 095300 | 54640911400 | 65600 | 65700 | 65800 | 65600 | 2231 |
| 562 | 20240624 | 095200 | 54494314500 | 65800 | 65800 | 65800 | 65700 | 2800 |
| 563 | 20240624 | 095100 | 54310283500 | 65800 | 66000 | 66000 | 65800 | 4179 |
| 564 | 20240624 | 095000 | 54034966500 | 66000 | 65800 | 66000 | 65700 | 5853 |
| 565 | 20240624 | 094900 | 53649643800 | 65800 | 66000 | 66000 | 65700 | 5932 |
| 566 | 20240624 | 094800 | 53258788500 | 66000 | 65900 | 66000 | 65900 | 7266 |
| 567 | 20240624 | 094700 | 52779576100 | 65900 | 65600 | 66000 | 65600 | 13369 |
| 568 | 20240624 | 094600 | 51898940600 | 65700 | 65600 | 65800 | 65400 | 9174 |
| 569 | 20240624 | 094500 | 51297415600 | 65500 | 65700 | 65700 | 65500 | 4481 |
| 570 | 20240624 | 094400 | 51003394200 | 65600 | 65700 | 65800 | 65600 | 2979 |
| 571 | 20240624 | 094300 | 50807726700 | 65800 | 65800 | 65900 | 65700 | 6537 |
| 572 | 20240624 | 094200 | 50377543100 | 65800 | 65400 | 65800 | 65300 | 17246 |
| 573 | 20240624 | 094100 | 49246111900 | 65400 | 65300 | 65400 | 65200 | 2931 |
| 574 | 20240624 | 094000 | 49054683600 | 65200 | 65200 | 65300 | 65200 | 2398 |
| 575 | 20240624 | 093900 | 48898305500 | 65200 | 65300 | 65300 | 65100 | 12748 |
| 576 | 20240624 | 093800 | 48067070700 | 65200 | 65300 | 65300 | 65200 | 8884 |
| 577 | 20240624 | 093700 | 47487040900 | 65400 | 65500 | 65500 | 65400 | 6440 |
| 578 | 20240624 | 093600 | 47065777700 | 65400 | 65400 | 65500 | 65400 | 1602 |
| 579 | 20240624 | 093500 | 46960985900 | 65400 | 65500 | 65500 | 65400 | 4058 |
| 580 | 20240624 | 093400 | 46695441300 | 65400 | 65400 | 65500 | 65300 | 4146 |
| 581 | 20240624 | 093300 | 46424213600 | 65400 | 65400 | 65400 | 65300 | 3784 |
| 582 | 20240624 | 093200 | 46176950600 | 65300 | 65300 | 65400 | 65300 | 2563 |
| 583 | 20240624 | 093100 | 46009466000 | 65400 | 65300 | 65400 | 65300 | 3561 |
| 584 | 20240624 | 093000 | 45776664600 | 65400 | 65500 | 65500 | 65300 | 3406 |
| 585 | 20240624 | 092900 | 45554153000 | 65400 | 65300 | 65500 | 65200 | 13245 |
| 586 | 20240624 | 092800 | 44689420700 | 65300 | 65600 | 65700 | 65300 | 7894 |
| 587 | 20240624 | 092700 | 44172699900 | 65700 | 65700 | 65700 | 65500 | 5111 |
| 588 | 20240624 | 092600 | 43837261400 | 65700 | 65700 | 65800 | 65600 | 3376 |
| 589 | 20240624 | 092500 | 43615444300 | 65700 | 65500 | 65800 | 65400 | 4400 |
| 590 | 20240624 | 092400 | 43327294000 | 65400 | 65900 | 65900 | 65300 | 20456 |
| 591 | 20240624 | 092300 | 41986117000 | 65900 | 65700 | 65900 | 65700 | 4748 |
| 592 | 20240624 | 092200 | 41673416600 | 65700 | 65700 | 65800 | 65700 | 4134 |
| 593 | 20240624 | 092100 | 41401464400 | 65800 | 65600 | 65800 | 65600 | 5274 |
| 594 | 20240624 | 092000 | 41054881800 | 65600 | 66200 | 66200 | 65600 | 14749 |
| 595 | 20240624 | 091900 | 40081703500 | 66100 | 66000 | 66200 | 66000 | 12451 |
| 596 | 20240624 | 091800 | 39258600400 | 66000 | 65600 | 66100 | 65500 | 31026 |
| 597 | 20240624 | 091700 | 37216330700 | 65500 | 65700 | 65700 | 65400 | 8265 |
| 598 | 20240624 | 091600 | 36674435100 | 65700 | 65300 | 65700 | 65200 | 15308 |
| 599 | 20240624 | 091500 | 35672383400 | 65200 | 65200 | 65300 | 65200 | 4366 |
| 600 | 20240624 | 091400 | 35387573200 | 65300 | 65200 | 65300 | 65100 | 6863 |
| 601 | 20240624 | 091300 | 34939976500 | 65200 | 65600 | 65700 | 65100 | 26558 |
| 602 | 20240624 | 091200 | 33205372500 | 65400 | 65300 | 65700 | 65300 | 16793 |
| 603 | 20240624 | 091100 | 32106797100 | 65300 | 65600 | 65800 | 65300 | 26759 |
| 604 | 20240624 | 091000 | 30353442100 | 65600 | 65900 | 66000 | 65500 | 31567 |
| 605 | 20240624 | 090900 | 28281633200 | 65800 | 65900 | 66100 | 65800 | 26084 |
| 606 | 20240624 | 090800 | 26560722000 | 66000 | 66500 | 66500 | 65800 | 23684 |
| 607 | 20240624 | 090700 | 24993517900 | 66400 | 66700 | 66800 | 66400 | 39566 |
| 608 | 20240624 | 090600 | 22356858100 | 66700 | 65800 | 66700 | 65800 | 78782 |
| 609 | 20240624 | 090500 | 17142541100 | 65800 | 66000 | 66200 | 65700 | 41870 |
| 610 | 20240624 | 090400 | 14381088000 | 65900 | 65900 | 66500 | 65800 | 54580 |
| 611 | 20240624 | 090300 | 10770970300 | 66000 | 64900 | 66100 | 64900 | 86915 |
| 612 | 20240624 | 090200 | 5069544800 | 65000 | 64300 | 65000 | 64200 | 47824 |
| 613 | 20240624 | 090100 | 1977143300 | 64200 | 64100 | 64400 | 63900 | 15470 |
| 614 | 20240624 | 090000 | 985803200 | 64100 | 64200 | 64300 | 64000 | 14512 |