33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 3 | 20240808 | 191000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240808 | 190900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240808 | 190800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240808 | 190700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240808 | 190600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240808 | 190500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240808 | 190400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240808 | 190300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240808 | 190200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240808 | 190100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240808 | 190000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240808 | 185900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240808 | 185800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240808 | 185700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240808 | 185600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240808 | 185500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240808 | 185400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240808 | 185300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240808 | 185200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240808 | 185100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240808 | 185000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240808 | 184900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240808 | 184800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240808 | 184700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240808 | 184600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240808 | 184500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240808 | 184400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240808 | 184300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240808 | 184200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240808 | 184100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 33 | 20240808 | 184000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240808 | 183900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240808 | 183800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240808 | 183700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240808 | 183600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240808 | 183500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240808 | 183400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240808 | 183300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240808 | 183200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240808 | 183100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240808 | 183000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240808 | 182900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240808 | 182800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240808 | 182700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240808 | 182600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240808 | 182500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240808 | 182400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240808 | 182300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240808 | 182200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240808 | 182100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240808 | 182000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240808 | 181900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240808 | 181800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240808 | 181700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240808 | 181600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240808 | 181500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240808 | 181400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240808 | 181300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240808 | 181200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240808 | 181100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 63 | 20240808 | 181000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240808 | 180900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240808 | 180800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240808 | 180700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240808 | 180600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240808 | 180500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240808 | 180400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240808 | 180300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240808 | 180200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240808 | 180100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240808 | 180000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240808 | 175900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240808 | 175800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240808 | 175700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240808 | 175600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240808 | 175500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240808 | 175400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240808 | 175300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240808 | 175200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240808 | 175100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240808 | 175000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240808 | 174900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240808 | 174800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240808 | 174700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240808 | 174600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240808 | 174500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240808 | 174400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240808 | 174300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240808 | 174200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240808 | 174100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 93 | 20240808 | 174000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240808 | 173900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240808 | 173800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240808 | 173700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240808 | 173600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240808 | 173500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240808 | 173400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240808 | 173300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240808 | 173200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240808 | 173100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240808 | 173000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240808 | 172900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240808 | 172800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240808 | 172700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240808 | 172600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240808 | 172500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240808 | 172400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240808 | 172300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240808 | 172200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240808 | 172100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240808 | 172000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240808 | 171900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240808 | 171800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240808 | 171700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240808 | 171600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240808 | 171500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240808 | 171400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240808 | 171300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240808 | 171200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240808 | 171100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 123 | 20240808 | 171000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240808 | 170900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240808 | 170800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240808 | 170700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240808 | 170600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240808 | 170500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240808 | 170400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240808 | 170300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240808 | 170200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240808 | 170100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240808 | 170000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240808 | 165900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240808 | 165800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240808 | 165700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240808 | 165600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240808 | 165500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240808 | 165400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240808 | 165300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240808 | 165200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240808 | 165100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240808 | 165000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240808 | 164900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240808 | 164800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240808 | 164700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240808 | 164600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240808 | 164500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240808 | 164400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240808 | 164300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240808 | 164200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240808 | 164100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 153 | 20240808 | 164000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240808 | 163900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240808 | 163800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240808 | 163700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240808 | 163600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240808 | 163500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240808 | 163400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240808 | 163300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240808 | 163200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240808 | 163100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240808 | 163000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240808 | 162900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240808 | 162800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240808 | 162700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240808 | 162600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240808 | 162500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240808 | 162400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240808 | 162300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240808 | 162200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240808 | 162100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240808 | 162000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240808 | 161900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240808 | 161800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240808 | 161700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240808 | 161600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240808 | 161500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240808 | 161400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240808 | 161300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240808 | 161200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240808 | 161100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 183 | 20240808 | 161000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240808 | 160900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240808 | 160800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240808 | 160700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240808 | 160600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240808 | 160500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240808 | 160400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240808 | 160300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240808 | 160200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240808 | 160100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240808 | 160000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240808 | 155900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240808 | 155800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240808 | 155700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240808 | 155600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240808 | 155500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240808 | 155400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240808 | 155300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240808 | 155200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240808 | 155100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240808 | 155000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240808 | 154900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240808 | 154800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240808 | 154700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240808 | 154600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240808 | 154500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240808 | 154400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240808 | 154300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240808 | 154200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240808 | 154100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 213 | 20240808 | 154000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240808 | 153900 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240808 | 153800 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240808 | 153700 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240808 | 153600 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240808 | 153500 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240808 | 153400 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240808 | 153300 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240808 | 153200 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240808 | 153100 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240808 | 153000 | 65881489200 | 79400 | 79400 | 79400 | 79400 | 41903 |
| 224 | 20240808 | 152900 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20240808 | 152800 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20240808 | 152700 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20240808 | 152600 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20240808 | 152500 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20240808 | 152400 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240808 | 152300 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240808 | 152200 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240808 | 152100 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240808 | 152000 | 62554391000 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20240808 | 151900 | 62554391000 | 79900 | 79800 | 79900 | 79700 | 2094 |
| 235 | 20240808 | 151800 | 62387317900 | 79800 | 79800 | 79800 | 79700 | 2381 |
| 236 | 20240808 | 151700 | 62197404900 | 79800 | 79800 | 79900 | 79700 | 1796 |
| 237 | 20240808 | 151600 | 62054093500 | 79800 | 79900 | 79900 | 79700 | 3412 |
| 238 | 20240808 | 151500 | 61781742300 | 79900 | 79900 | 80000 | 79800 | 2011 |
| 239 | 20240808 | 151400 | 61621109500 | 79900 | 79900 | 80000 | 79800 | 1149 |
| 240 | 20240808 | 151300 | 61529305100 | 79800 | 79800 | 79900 | 79700 | 935 |
| 241 | 20240808 | 151200 | 61454698700 | 79800 | 79600 | 79800 | 79600 | 1970 |
| 242 | 20240808 | 151100 | 61297679500 | 79600 | 79700 | 79700 | 79600 | 2839 |
| 243 | 20240808 | 151000 | 61071620400 | 79700 | 79600 | 79700 | 79600 | 868 |
| 244 | 20240808 | 150900 | 61002467100 | 79700 | 79700 | 79700 | 79600 | 1215 |
| 245 | 20240808 | 150800 | 60905718400 | 79700 | 79700 | 79800 | 79600 | 1556 |
| 246 | 20240808 | 150700 | 60781690900 | 79700 | 79700 | 79800 | 79700 | 1082 |
| 247 | 20240808 | 150600 | 60695455400 | 79800 | 79600 | 79800 | 79600 | 1852 |
| 248 | 20240808 | 150500 | 60548008300 | 79600 | 79500 | 79700 | 79500 | 4186 |
| 249 | 20240808 | 150400 | 60214985300 | 79600 | 79600 | 79700 | 79500 | 4126 |
| 250 | 20240808 | 150300 | 59886578300 | 79700 | 79800 | 79800 | 79700 | 3978 |
| 251 | 20240808 | 150200 | 59569496100 | 79800 | 79800 | 79800 | 79700 | 1123 |
| 252 | 20240808 | 150100 | 59479886100 | 79800 | 79700 | 79900 | 79700 | 2054 |
| 253 | 20240808 | 150000 | 59315997200 | 79800 | 79700 | 79800 | 79700 | 1370 |
| 254 | 20240808 | 145900 | 59206793400 | 79700 | 79700 | 79800 | 79700 | 1704 |
| 255 | 20240808 | 145800 | 59070976000 | 79700 | 79700 | 79800 | 79700 | 3417 |
| 256 | 20240808 | 145700 | 58798635600 | 79700 | 79700 | 79800 | 79700 | 1600 |
| 257 | 20240808 | 145600 | 58671092600 | 79800 | 79800 | 79900 | 79800 | 1031 |
| 258 | 20240808 | 145500 | 58588817800 | 79900 | 79800 | 79900 | 79700 | 895 |
| 259 | 20240808 | 145400 | 58517413400 | 79800 | 79800 | 79900 | 79700 | 1023 |
| 260 | 20240808 | 145300 | 58435768500 | 79800 | 79800 | 79900 | 79800 | 759 |
| 261 | 20240808 | 145200 | 58375180000 | 79900 | 79800 | 79900 | 79700 | 2084 |
| 262 | 20240808 | 145100 | 58208913200 | 79800 | 79900 | 79900 | 79700 | 1788 |
| 263 | 20240808 | 145000 | 58066286300 | 79900 | 79800 | 79900 | 79700 | 1888 |
| 264 | 20240808 | 144900 | 57915639800 | 79800 | 79800 | 79800 | 79700 | 1059 |
| 265 | 20240808 | 144800 | 57831153700 | 79800 | 79700 | 79800 | 79700 | 1078 |
| 266 | 20240808 | 144700 | 57745188900 | 79800 | 79700 | 79800 | 79700 | 539 |
| 267 | 20240808 | 144600 | 57702203200 | 79700 | 79900 | 79900 | 79700 | 4901 |
| 268 | 20240808 | 144500 | 57311197000 | 79900 | 79800 | 79900 | 79800 | 543 |
| 269 | 20240808 | 144400 | 57267836800 | 79900 | 80000 | 80000 | 79800 | 390 |
| 270 | 20240808 | 144300 | 57236699400 | 80000 | 79900 | 80000 | 79800 | 529 |
| 271 | 20240808 | 144200 | 57194437900 | 80000 | 79900 | 80000 | 79800 | 519 |
| 272 | 20240808 | 144100 | 57152964500 | 79900 | 79800 | 80000 | 79800 | 1620 |
| 273 | 20240808 | 144000 | 57023577600 | 79900 | 79800 | 80000 | 79800 | 782 |
| 274 | 20240808 | 143900 | 56961118900 | 79900 | 79800 | 80000 | 79800 | 964 |
| 275 | 20240808 | 143800 | 56884113400 | 79900 | 79900 | 80000 | 79800 | 1634 |
| 276 | 20240808 | 143700 | 56753571000 | 79900 | 79900 | 80000 | 79900 | 735 |
| 277 | 20240808 | 143600 | 56694824900 | 79900 | 80000 | 80000 | 79900 | 513 |
| 278 | 20240808 | 143500 | 56653801000 | 79900 | 80100 | 80100 | 79900 | 465 |
| 279 | 20240808 | 143400 | 56616605900 | 80100 | 80000 | 80100 | 80000 | 717 |
| 280 | 20240808 | 143300 | 56559245600 | 80100 | 79900 | 80100 | 79900 | 1767 |
| 281 | 20240808 | 143200 | 56417824100 | 80000 | 79900 | 80000 | 79900 | 585 |
| 282 | 20240808 | 143100 | 56371067500 | 79900 | 79800 | 80000 | 79800 | 1324 |
| 283 | 20240808 | 143000 | 56265294800 | 79900 | 79900 | 80000 | 79800 | 1712 |
| 284 | 20240808 | 142900 | 56128505500 | 79900 | 79900 | 80000 | 79900 | 1332 |
| 285 | 20240808 | 142800 | 56022076800 | 80000 | 79900 | 80000 | 79900 | 1155 |
| 286 | 20240808 | 142700 | 55929780200 | 79900 | 80000 | 80000 | 79900 | 2161 |
| 287 | 20240808 | 142600 | 55757045700 | 80000 | 80000 | 80100 | 79900 | 445 |
| 288 | 20240808 | 142500 | 55721450900 | 80000 | 80000 | 80000 | 79900 | 756 |
| 289 | 20240808 | 142400 | 55660984600 | 80000 | 80000 | 80000 | 79900 | 348 |
| 290 | 20240808 | 142300 | 55633152600 | 79900 | 80100 | 80100 | 79900 | 381 |
| 291 | 20240808 | 142200 | 55602665500 | 80000 | 79900 | 80100 | 79900 | 1554 |
| 292 | 20240808 | 142100 | 55478350800 | 80000 | 79900 | 80000 | 79900 | 526 |
| 293 | 20240808 | 142000 | 55436280500 | 79900 | 79900 | 80000 | 79900 | 668 |
| 294 | 20240808 | 141900 | 55382847800 | 80000 | 80000 | 80100 | 79900 | 1397 |
| 295 | 20240808 | 141800 | 55271091900 | 80100 | 80000 | 80100 | 80000 | 1524 |
| 296 | 20240808 | 141700 | 55149165900 | 80100 | 80000 | 80100 | 80000 | 835 |
| 297 | 20240808 | 141600 | 55082305000 | 80000 | 80000 | 80100 | 80000 | 434 |
| 298 | 20240808 | 141500 | 55047548400 | 80000 | 80000 | 80100 | 80000 | 780 |
| 299 | 20240808 | 141400 | 54985142500 | 80000 | 80000 | 80100 | 80000 | 308 |
| 300 | 20240808 | 141300 | 54960502100 | 80100 | 80000 | 80100 | 80000 | 408 |
| 301 | 20240808 | 141200 | 54927846200 | 80000 | 80100 | 80200 | 80000 | 802 |
| 302 | 20240808 | 141100 | 54863625600 | 80100 | 80100 | 80200 | 80100 | 162 |
| 303 | 20240808 | 141000 | 54850648600 | 80100 | 80100 | 80100 | 80000 | 520 |
| 304 | 20240808 | 140900 | 54809014200 | 80000 | 80100 | 80200 | 80000 | 578 |
| 305 | 20240808 | 140800 | 54762712000 | 80200 | 80100 | 80200 | 80100 | 301 |
| 306 | 20240808 | 140700 | 54738596400 | 80200 | 80100 | 80200 | 80100 | 746 |
| 307 | 20240808 | 140600 | 54678837600 | 80100 | 80100 | 80200 | 80100 | 670 |
| 308 | 20240808 | 140500 | 54625164600 | 80100 | 80200 | 80200 | 80100 | 275 |
| 309 | 20240808 | 140400 | 54603136800 | 80200 | 80300 | 80300 | 80200 | 368 |
| 310 | 20240808 | 140300 | 54573623000 | 80200 | 80100 | 80200 | 80100 | 1326 |
| 311 | 20240808 | 140200 | 54467332600 | 80100 | 80200 | 80200 | 80100 | 484 |
| 312 | 20240808 | 140100 | 54428535800 | 80100 | 80100 | 80200 | 80100 | 411 |
| 313 | 20240808 | 140000 | 54395609200 | 80100 | 80200 | 80300 | 80100 | 716 |
| 314 | 20240808 | 135900 | 54338202600 | 80200 | 80200 | 80300 | 80200 | 809 |
| 315 | 20240808 | 135800 | 54273304600 | 80200 | 80200 | 80300 | 80100 | 589 |
| 316 | 20240808 | 135700 | 54226068400 | 80200 | 80100 | 80200 | 80100 | 669 |
| 317 | 20240808 | 135600 | 54172463200 | 80100 | 80000 | 80100 | 79900 | 653 |
| 318 | 20240808 | 135500 | 54120236900 | 79900 | 80100 | 80100 | 79900 | 658 |
| 319 | 20240808 | 135400 | 54067630600 | 80100 | 80100 | 80100 | 80000 | 857 |
| 320 | 20240808 | 135300 | 53999044100 | 80100 | 80000 | 80100 | 79900 | 1271 |
| 321 | 20240808 | 135200 | 53897383100 | 80000 | 80000 | 80100 | 79900 | 1097 |
| 322 | 20240808 | 135100 | 53809597900 | 80000 | 79900 | 80000 | 79800 | 1956 |
| 323 | 20240808 | 135000 | 53653327700 | 79900 | 79800 | 79900 | 79700 | 943 |
| 324 | 20240808 | 134900 | 53578088200 | 79700 | 79700 | 79800 | 79700 | 1239 |
| 325 | 20240808 | 134800 | 53479257600 | 79800 | 79800 | 79800 | 79700 | 345 |
| 326 | 20240808 | 134700 | 53451737000 | 79800 | 79800 | 79900 | 79700 | 2395 |
| 327 | 20240808 | 134600 | 53260616100 | 79900 | 79800 | 79900 | 79800 | 658 |
| 328 | 20240808 | 134500 | 53208100800 | 79900 | 79800 | 79900 | 79800 | 484 |
| 329 | 20240808 | 134400 | 53169440100 | 79800 | 79900 | 79900 | 79800 | 458 |
| 330 | 20240808 | 134300 | 53132871900 | 79900 | 79900 | 79900 | 79800 | 815 |
| 331 | 20240808 | 134200 | 53067789500 | 79900 | 79800 | 79900 | 79800 | 1057 |
| 332 | 20240808 | 134100 | 52983342100 | 79800 | 79800 | 79900 | 79800 | 865 |
| 333 | 20240808 | 134000 | 52914298000 | 79800 | 79900 | 79900 | 79800 | 4623 |
| 334 | 20240808 | 133900 | 52545362500 | 79900 | 79900 | 80000 | 79800 | 1535 |
| 335 | 20240808 | 133800 | 52422762500 | 79900 | 79900 | 80000 | 79800 | 931 |
| 336 | 20240808 | 133700 | 52348380100 | 79900 | 80000 | 80100 | 79800 | 8085 |
| 337 | 20240808 | 133600 | 51701689400 | 80100 | 80100 | 80100 | 80000 | 315 |
| 338 | 20240808 | 133500 | 51676465700 | 80100 | 80000 | 80100 | 80000 | 1408 |
| 339 | 20240808 | 133400 | 51563707600 | 80100 | 80000 | 80100 | 80000 | 715 |
| 340 | 20240808 | 133300 | 51506484700 | 80100 | 80000 | 80100 | 80000 | 1634 |
| 341 | 20240808 | 133200 | 51375613400 | 80100 | 80000 | 80100 | 80000 | 608 |
| 342 | 20240808 | 133100 | 51326961000 | 80100 | 80100 | 80200 | 80000 | 4853 |
| 343 | 20240808 | 133000 | 50938241400 | 80200 | 80200 | 80200 | 80100 | 259 |
| 344 | 20240808 | 132900 | 50917486500 | 80200 | 80300 | 80300 | 80100 | 2033 |
| 345 | 20240808 | 132800 | 50754439900 | 80200 | 80400 | 80400 | 80200 | 637 |
| 346 | 20240808 | 132700 | 50703295600 | 80300 | 80300 | 80400 | 80300 | 545 |
| 347 | 20240808 | 132600 | 50659529600 | 80300 | 80200 | 80400 | 80200 | 441 |
| 348 | 20240808 | 132500 | 50624114600 | 80300 | 80300 | 80300 | 80200 | 1001 |
| 349 | 20240808 | 132400 | 50543745700 | 80300 | 80200 | 80300 | 80200 | 430 |
| 350 | 20240808 | 132300 | 50509244700 | 80300 | 80300 | 80300 | 80200 | 356 |
| 351 | 20240808 | 132200 | 50480672100 | 80300 | 80300 | 80400 | 80200 | 515 |
| 352 | 20240808 | 132100 | 50439324400 | 80300 | 80300 | 80300 | 80200 | 222 |
| 353 | 20240808 | 132000 | 50421511400 | 80300 | 80300 | 80300 | 80200 | 717 |
| 354 | 20240808 | 131900 | 50363950000 | 80300 | 80300 | 80400 | 80200 | 597 |
| 355 | 20240808 | 131800 | 50316049600 | 80300 | 80300 | 80400 | 80300 | 444 |
| 356 | 20240808 | 131700 | 50280373300 | 80200 | 80400 | 80400 | 80200 | 1054 |
| 357 | 20240808 | 131600 | 50195735100 | 80300 | 80300 | 80400 | 80300 | 635 |
| 358 | 20240808 | 131500 | 50144739400 | 80300 | 80300 | 80400 | 80300 | 261 |
| 359 | 20240808 | 131400 | 50123779000 | 80400 | 80200 | 80400 | 80200 | 1230 |
| 360 | 20240808 | 131300 | 50024993300 | 80300 | 80300 | 80300 | 80200 | 144 |
| 361 | 20240808 | 131200 | 50013431600 | 80300 | 80200 | 80300 | 80200 | 214 |
| 362 | 20240808 | 131100 | 49996261800 | 80200 | 80200 | 80300 | 80200 | 335 |
| 363 | 20240808 | 131000 | 49969387600 | 80300 | 80200 | 80300 | 80200 | 137 |
| 364 | 20240808 | 130900 | 49958395200 | 80300 | 80300 | 80300 | 80200 | 178 |
| 365 | 20240808 | 130800 | 49944104400 | 80300 | 80200 | 80300 | 80100 | 547 |
| 366 | 20240808 | 130700 | 49900239900 | 80200 | 80200 | 80200 | 80100 | 573 |
| 367 | 20240808 | 130600 | 49854298900 | 80100 | 80200 | 80200 | 80100 | 482 |
| 368 | 20240808 | 130500 | 49815658200 | 80200 | 80200 | 80200 | 80100 | 1228 |
| 369 | 20240808 | 130400 | 49717231300 | 80200 | 80300 | 80400 | 80200 | 6268 |
| 370 | 20240808 | 130300 | 49213985800 | 80300 | 80300 | 80400 | 80300 | 195 |
| 371 | 20240808 | 130200 | 49198318700 | 80300 | 80400 | 80400 | 80300 | 590 |
| 372 | 20240808 | 130100 | 49150907200 | 80400 | 80300 | 80400 | 80300 | 497 |
| 373 | 20240808 | 130000 | 49110950600 | 80400 | 80400 | 80400 | 80300 | 714 |
| 374 | 20240808 | 125900 | 49053598700 | 80300 | 80400 | 80400 | 80300 | 261 |
| 375 | 20240808 | 125800 | 49032616100 | 80400 | 80500 | 80500 | 80400 | 409 |
| 376 | 20240808 | 125700 | 48999723400 | 80400 | 80500 | 80500 | 80400 | 525 |
| 377 | 20240808 | 125600 | 48957511500 | 80400 | 80300 | 80500 | 80300 | 476 |
| 378 | 20240808 | 125500 | 48919211400 | 80400 | 80400 | 80400 | 80300 | 841 |
| 379 | 20240808 | 125400 | 48851606800 | 80500 | 80400 | 80500 | 80300 | 747 |
| 380 | 20240808 | 125300 | 48791551900 | 80300 | 80400 | 80500 | 80300 | 1631 |
| 381 | 20240808 | 125200 | 48660422000 | 80400 | 80500 | 80500 | 80400 | 680 |
| 382 | 20240808 | 125100 | 48605701400 | 80500 | 80500 | 80500 | 80400 | 1190 |
| 383 | 20240808 | 125000 | 48509950300 | 80500 | 80500 | 80500 | 80400 | 478 |
| 384 | 20240808 | 124900 | 48471482000 | 80500 | 80600 | 80600 | 80400 | 2790 |
| 385 | 20240808 | 124800 | 48246839000 | 80500 | 80500 | 80600 | 80500 | 216 |
| 386 | 20240808 | 124700 | 48229447300 | 80500 | 80500 | 80600 | 80500 | 157 |
| 387 | 20240808 | 124600 | 48216798100 | 80600 | 80600 | 80600 | 80500 | 158 |
| 388 | 20240808 | 124500 | 48204066100 | 80600 | 80600 | 80600 | 80500 | 184 |
| 389 | 20240808 | 124400 | 48189240000 | 80500 | 80500 | 80600 | 80500 | 96 |
| 390 | 20240808 | 124300 | 48181509500 | 80500 | 80500 | 80600 | 80500 | 429 |
| 391 | 20240808 | 124200 | 48146969600 | 80500 | 80600 | 80600 | 80500 | 265 |
| 392 | 20240808 | 124100 | 48125628800 | 80600 | 80600 | 80600 | 80500 | 242 |
| 393 | 20240808 | 124000 | 48106128200 | 80600 | 80500 | 80600 | 80500 | 34 |
| 394 | 20240808 | 123900 | 48103389900 | 80500 | 80700 | 80700 | 80500 | 657 |
| 395 | 20240808 | 123800 | 48050435900 | 80700 | 80800 | 80800 | 80600 | 6750 |
| 396 | 20240808 | 123700 | 47505718800 | 80700 | 80700 | 80800 | 80700 | 325 |
| 397 | 20240808 | 123600 | 47479474100 | 80700 | 80800 | 80800 | 80700 | 310 |
| 398 | 20240808 | 123500 | 47454438300 | 80800 | 80800 | 80800 | 80700 | 408 |
| 399 | 20240808 | 123400 | 47421477800 | 80800 | 80800 | 80800 | 80700 | 873 |
| 400 | 20240808 | 123300 | 47350943300 | 80800 | 80800 | 80800 | 80700 | 1851 |
| 401 | 20240808 | 123200 | 47201544200 | 80800 | 80800 | 80800 | 80700 | 249 |
| 402 | 20240808 | 123100 | 47181427900 | 80800 | 80800 | 80800 | 80700 | 254 |
| 403 | 20240808 | 123000 | 47160905700 | 80700 | 80800 | 80800 | 80700 | 593 |
| 404 | 20240808 | 122900 | 47113013500 | 80800 | 80800 | 80900 | 80700 | 1298 |
| 405 | 20240808 | 122800 | 47008137600 | 80800 | 80700 | 80800 | 80700 | 614 |
| 406 | 20240808 | 122700 | 46958558200 | 80700 | 80800 | 80800 | 80700 | 395 |
| 407 | 20240808 | 122600 | 46926660400 | 80800 | 80800 | 80800 | 80700 | 1783 |
| 408 | 20240808 | 122500 | 46782605700 | 80800 | 80800 | 80900 | 80700 | 1751 |
| 409 | 20240808 | 122400 | 46641125600 | 80800 | 80500 | 80800 | 80500 | 3573 |
| 410 | 20240808 | 122300 | 46352914600 | 80500 | 80500 | 80500 | 80400 | 640 |
| 411 | 20240808 | 122200 | 46301402500 | 80400 | 80300 | 80500 | 80300 | 821 |
| 412 | 20240808 | 122100 | 46235400500 | 80400 | 80400 | 80400 | 80300 | 79 |
| 413 | 20240808 | 122000 | 46229049300 | 80300 | 80300 | 80400 | 80300 | 293 |
| 414 | 20240808 | 121900 | 46205500100 | 80400 | 80400 | 80400 | 80200 | 775 |
| 415 | 20240808 | 121800 | 46143262400 | 80400 | 80400 | 80400 | 80300 | 506 |
| 416 | 20240808 | 121700 | 46102591700 | 80300 | 80400 | 80400 | 80300 | 908 |
| 417 | 20240808 | 121600 | 46029664500 | 80400 | 80400 | 80400 | 80300 | 220 |
| 418 | 20240808 | 121500 | 46011982300 | 80300 | 80300 | 80400 | 80300 | 219 |
| 419 | 20240808 | 121400 | 45994394400 | 80300 | 80400 | 80400 | 80300 | 218 |
| 420 | 20240808 | 121300 | 45976882400 | 80400 | 80400 | 80400 | 80300 | 451 |
| 421 | 20240808 | 121200 | 45940623600 | 80400 | 80300 | 80400 | 80300 | 118 |
| 422 | 20240808 | 121100 | 45931143400 | 80400 | 80400 | 80400 | 80200 | 275 |
| 423 | 20240808 | 121000 | 45909061200 | 80300 | 80200 | 80300 | 80100 | 1397 |
| 424 | 20240808 | 120900 | 45796928400 | 80200 | 80400 | 80500 | 80100 | 3529 |
| 425 | 20240808 | 120800 | 45513937900 | 80500 | 80700 | 80700 | 80400 | 7198 |
| 426 | 20240808 | 120700 | 44934976800 | 80600 | 80600 | 80700 | 80600 | 817 |
| 427 | 20240808 | 120600 | 44869122000 | 80600 | 80500 | 80600 | 80500 | 347 |
| 428 | 20240808 | 120500 | 44841171500 | 80600 | 80600 | 80700 | 80500 | 340 |
| 429 | 20240808 | 120400 | 44813769400 | 80600 | 80600 | 80700 | 80600 | 1166 |
| 430 | 20240808 | 120300 | 44719789600 | 80600 | 80700 | 80700 | 80600 | 1182 |
| 431 | 20240808 | 120200 | 44624503300 | 80600 | 80700 | 80700 | 80600 | 416 |
| 432 | 20240808 | 120100 | 44590947500 | 80700 | 80700 | 80700 | 80600 | 555 |
| 433 | 20240808 | 120000 | 44546179700 | 80700 | 80500 | 80700 | 80500 | 2939 |
| 434 | 20240808 | 115900 | 44309494200 | 80500 | 80400 | 80500 | 80400 | 494 |
| 435 | 20240808 | 115800 | 44269775000 | 80400 | 80500 | 80500 | 80400 | 115 |
| 436 | 20240808 | 115700 | 44260523600 | 80500 | 80400 | 80500 | 80300 | 359 |
| 437 | 20240808 | 115600 | 44231664900 | 80300 | 80300 | 80400 | 80300 | 145 |
| 438 | 20240808 | 115500 | 44220009000 | 80400 | 80400 | 80400 | 80300 | 208 |
| 439 | 20240808 | 115400 | 44203289800 | 80400 | 80400 | 80400 | 80300 | 282 |
| 440 | 20240808 | 115300 | 44180621600 | 80400 | 80400 | 80400 | 80400 | 240 |
| 441 | 20240808 | 115200 | 44161325600 | 80400 | 80300 | 80400 | 80300 | 777 |
| 442 | 20240808 | 115100 | 44098855600 | 80300 | 80400 | 80400 | 80300 | 90 |
| 443 | 20240808 | 115000 | 44091621300 | 80300 | 80300 | 80300 | 80200 | 499 |
| 444 | 20240808 | 114900 | 44051555200 | 80300 | 80300 | 80300 | 80200 | 293 |
| 445 | 20240808 | 114800 | 44028029500 | 80200 | 80300 | 80300 | 80200 | 598 |
| 446 | 20240808 | 114700 | 43980062900 | 80300 | 80300 | 80300 | 80200 | 296 |
| 447 | 20240808 | 114600 | 43956299400 | 80300 | 80200 | 80300 | 80200 | 122 |
| 448 | 20240808 | 114500 | 43946508200 | 80300 | 80300 | 80300 | 80200 | 221 |
| 449 | 20240808 | 114400 | 43928770400 | 80300 | 80300 | 80300 | 80200 | 754 |
| 450 | 20240808 | 114300 | 43868236800 | 80300 | 80200 | 80300 | 80200 | 179 |
| 451 | 20240808 | 114200 | 43853876300 | 80200 | 80200 | 80200 | 80100 | 1627 |
| 452 | 20240808 | 114100 | 43723399000 | 80200 | 80200 | 80200 | 80100 | 291 |
| 453 | 20240808 | 114000 | 43700074100 | 80200 | 80100 | 80200 | 80100 | 232 |
| 454 | 20240808 | 113900 | 43681469700 | 80100 | 80100 | 80200 | 80100 | 670 |
| 455 | 20240808 | 113800 | 43627801900 | 80200 | 80200 | 80200 | 80100 | 184 |
| 456 | 20240808 | 113700 | 43613049800 | 80200 | 80200 | 80200 | 80100 | 117 |
| 457 | 20240808 | 113600 | 43603672900 | 80100 | 80100 | 80200 | 80100 | 212 |
| 458 | 20240808 | 113500 | 43586683600 | 80100 | 80200 | 80200 | 80100 | 266 |
| 459 | 20240808 | 113400 | 43565375600 | 80200 | 80200 | 80200 | 80100 | 714 |
| 460 | 20240808 | 113300 | 43508141800 | 80200 | 80200 | 80200 | 80100 | 476 |
| 461 | 20240808 | 113200 | 43469969200 | 80100 | 80200 | 80200 | 80100 | 32 |
| 462 | 20240808 | 113100 | 43467404400 | 80200 | 80300 | 80300 | 80200 | 640 |
| 463 | 20240808 | 113000 | 43416071200 | 80200 | 80300 | 80300 | 80100 | 1599 |
| 464 | 20240808 | 112900 | 43287845900 | 80200 | 80300 | 80300 | 80200 | 334 |
| 465 | 20240808 | 112800 | 43261030300 | 80300 | 80300 | 80400 | 80200 | 496 |
| 466 | 20240808 | 112700 | 43221209200 | 80300 | 80300 | 80400 | 80300 | 338 |
| 467 | 20240808 | 112600 | 43194060100 | 80300 | 80300 | 80400 | 80300 | 1451 |
| 468 | 20240808 | 112500 | 43077544500 | 80400 | 80300 | 80400 | 80300 | 1300 |
| 469 | 20240808 | 112400 | 42973057100 | 80300 | 80300 | 80400 | 80300 | 146 |
| 470 | 20240808 | 112300 | 42961322700 | 80300 | 80300 | 80400 | 80300 | 676 |
| 471 | 20240808 | 112200 | 42907039700 | 80300 | 80200 | 80300 | 80200 | 1016 |
| 472 | 20240808 | 112100 | 42825487400 | 80200 | 80200 | 80300 | 80100 | 442 |
| 473 | 20240808 | 112000 | 42790039900 | 80300 | 80200 | 80300 | 80100 | 1289 |
| 474 | 20240808 | 111900 | 42686664100 | 80200 | 80300 | 80300 | 80200 | 158 |
| 475 | 20240808 | 111800 | 42673984400 | 80300 | 80300 | 80300 | 80200 | 123 |
| 476 | 20240808 | 111700 | 42664114000 | 80200 | 80300 | 80300 | 80200 | 376 |
| 477 | 20240808 | 111600 | 42633931500 | 80300 | 80400 | 80400 | 80200 | 615 |
| 478 | 20240808 | 111500 | 42584549700 | 80300 | 80300 | 80400 | 80200 | 788 |
| 479 | 20240808 | 111400 | 42521268000 | 80200 | 80400 | 80400 | 80200 | 521 |
| 480 | 20240808 | 111300 | 42479432100 | 80300 | 80100 | 80300 | 80100 | 257 |
| 481 | 20240808 | 111200 | 42458810100 | 80100 | 80100 | 80300 | 80100 | 4394 |
| 482 | 20240808 | 111100 | 42106209800 | 80200 | 80100 | 80200 | 80100 | 1057 |
| 483 | 20240808 | 111000 | 42021528400 | 80000 | 80100 | 80100 | 80000 | 451 |
| 484 | 20240808 | 110900 | 41985422000 | 80100 | 80100 | 80100 | 80000 | 201 |
| 485 | 20240808 | 110800 | 41969325600 | 80100 | 80100 | 80100 | 80000 | 404 |
| 486 | 20240808 | 110700 | 41936965800 | 80100 | 80200 | 80200 | 80000 | 2143 |
| 487 | 20240808 | 110600 | 41765336500 | 80200 | 80200 | 80200 | 80100 | 286 |
| 488 | 20240808 | 110500 | 41742407300 | 80200 | 80100 | 80200 | 80100 | 346 |
| 489 | 20240808 | 110400 | 41714674600 | 80200 | 80100 | 80200 | 80000 | 1192 |
| 490 | 20240808 | 110300 | 41619190500 | 80000 | 80100 | 80200 | 80000 | 1436 |
| 491 | 20240808 | 110200 | 41504185100 | 80100 | 80100 | 80200 | 80100 | 481 |
| 492 | 20240808 | 110100 | 41465649000 | 80100 | 80100 | 80200 | 80000 | 1132 |
| 493 | 20240808 | 110000 | 41375021300 | 80000 | 80200 | 80200 | 80000 | 1068 |
| 494 | 20240808 | 105900 | 41289469100 | 80200 | 80100 | 80200 | 80000 | 713 |
| 495 | 20240808 | 105800 | 41232402000 | 80100 | 80100 | 80200 | 80100 | 1575 |
| 496 | 20240808 | 105700 | 41106225200 | 80100 | 80200 | 80200 | 80100 | 103 |
| 497 | 20240808 | 105600 | 41097971100 | 80200 | 80200 | 80200 | 80100 | 540 |
| 498 | 20240808 | 105500 | 41054688900 | 80200 | 80100 | 80300 | 80100 | 1372 |
| 499 | 20240808 | 105400 | 40944697800 | 80100 | 80100 | 80100 | 80000 | 209 |
| 500 | 20240808 | 105300 | 40927964500 | 80100 | 80100 | 80200 | 80000 | 902 |
| 501 | 20240808 | 105200 | 40855667800 | 80100 | 80100 | 80100 | 79900 | 783 |
| 502 | 20240808 | 105100 | 40792984500 | 80000 | 80200 | 80200 | 79800 | 7625 |
| 503 | 20240808 | 105000 | 40183737800 | 80200 | 80200 | 80200 | 80000 | 1178 |
| 504 | 20240808 | 104900 | 40089355000 | 80200 | 80100 | 80200 | 80100 | 794 |
| 505 | 20240808 | 104800 | 40025688100 | 80200 | 80100 | 80200 | 80000 | 779 |
| 506 | 20240808 | 104700 | 39963286200 | 80100 | 80100 | 80100 | 80000 | 484 |
| 507 | 20240808 | 104600 | 39924533500 | 80100 | 80100 | 80100 | 80000 | 99 |
| 508 | 20240808 | 104500 | 39916605200 | 80000 | 80300 | 80300 | 80000 | 951 |
| 509 | 20240808 | 104400 | 39840362000 | 80200 | 80200 | 80300 | 80200 | 462 |
| 510 | 20240808 | 104300 | 39803298200 | 80200 | 80100 | 80300 | 80100 | 3148 |
| 511 | 20240808 | 104200 | 39551000400 | 80100 | 80000 | 80100 | 80000 | 662 |
| 512 | 20240808 | 104100 | 39498006600 | 80000 | 80000 | 80000 | 79900 | 1086 |
| 513 | 20240808 | 104000 | 39411153400 | 80000 | 80000 | 80000 | 79900 | 514 |
| 514 | 20240808 | 103900 | 39370069800 | 79900 | 79900 | 80000 | 79900 | 1863 |
| 515 | 20240808 | 103800 | 39221112000 | 79900 | 79900 | 80000 | 79900 | 161 |
| 516 | 20240808 | 103700 | 39208242300 | 79900 | 80000 | 80000 | 79900 | 263 |
| 517 | 20240808 | 103600 | 39187212800 | 79900 | 80000 | 80000 | 79900 | 719 |
| 518 | 20240808 | 103500 | 39129746100 | 79900 | 80000 | 80000 | 79900 | 306 |
| 519 | 20240808 | 103400 | 39105281200 | 79900 | 80000 | 80000 | 79900 | 456 |
| 520 | 20240808 | 103300 | 39068833800 | 80000 | 80000 | 80000 | 79900 | 131 |
| 521 | 20240808 | 103200 | 39058355300 | 80000 | 80000 | 80000 | 79900 | 920 |
| 522 | 20240808 | 103100 | 38984835800 | 80000 | 80000 | 80000 | 80000 | 668 |
| 523 | 20240808 | 103000 | 38931395800 | 80000 | 80100 | 80200 | 80000 | 2551 |
| 524 | 20240808 | 102900 | 38727217300 | 80200 | 80200 | 80200 | 80000 | 529 |
| 525 | 20240808 | 102800 | 38684854300 | 80200 | 80000 | 80200 | 80000 | 541 |
| 526 | 20240808 | 102700 | 38641530200 | 80100 | 80000 | 80100 | 80000 | 386 |
| 527 | 20240808 | 102600 | 38610621300 | 80000 | 80000 | 80100 | 80000 | 353 |
| 528 | 20240808 | 102500 | 38582351300 | 80000 | 80000 | 80100 | 80000 | 982 |
| 529 | 20240808 | 102400 | 38503765700 | 80000 | 79900 | 80100 | 79900 | 1416 |
| 530 | 20240808 | 102300 | 38390507300 | 79900 | 79900 | 79900 | 79800 | 863 |
| 531 | 20240808 | 102200 | 38321555200 | 79800 | 79800 | 79900 | 79800 | 2540 |
| 532 | 20240808 | 102100 | 38118712300 | 79900 | 79900 | 80000 | 79800 | 1119 |
| 533 | 20240808 | 102000 | 38029260100 | 79900 | 80000 | 80000 | 79900 | 4733 |
| 534 | 20240808 | 101900 | 37650754500 | 80000 | 80000 | 80000 | 79900 | 726 |
| 535 | 20240808 | 101800 | 37592721900 | 80000 | 80200 | 80200 | 79900 | 5064 |
| 536 | 20240808 | 101700 | 37187506400 | 80200 | 80200 | 80200 | 80100 | 729 |
| 537 | 20240808 | 101600 | 37129044300 | 80200 | 80200 | 80300 | 80100 | 927 |
| 538 | 20240808 | 101500 | 37054701200 | 80300 | 80200 | 80300 | 80100 | 2369 |
| 539 | 20240808 | 101400 | 36864716500 | 80100 | 80100 | 80200 | 80000 | 825 |
| 540 | 20240808 | 101300 | 36798637000 | 80000 | 80100 | 80100 | 80000 | 2255 |
| 541 | 20240808 | 101200 | 36618148600 | 80000 | 80100 | 80100 | 80000 | 508 |
| 542 | 20240808 | 101100 | 36577462000 | 80100 | 80000 | 80100 | 79900 | 1125 |
| 543 | 20240808 | 101000 | 36487474000 | 79900 | 79700 | 80000 | 79700 | 2195 |
| 544 | 20240808 | 100900 | 36312226300 | 79800 | 79800 | 79900 | 79800 | 1985 |
| 545 | 20240808 | 100800 | 36153781800 | 79900 | 79900 | 79900 | 79800 | 787 |
| 546 | 20240808 | 100700 | 36090911000 | 79900 | 80000 | 80000 | 79800 | 1286 |
| 547 | 20240808 | 100600 | 35988179900 | 80000 | 80200 | 80200 | 79900 | 2045 |
| 548 | 20240808 | 100500 | 35824537300 | 80200 | 80000 | 80200 | 80000 | 1792 |
| 549 | 20240808 | 100400 | 35680947800 | 80100 | 80200 | 80200 | 80000 | 2102 |
| 550 | 20240808 | 100300 | 35512487700 | 80200 | 79900 | 80200 | 79800 | 5351 |
| 551 | 20240808 | 100200 | 35084691600 | 80000 | 79800 | 80000 | 79800 | 1388 |
| 552 | 20240808 | 100100 | 34973790600 | 79800 | 79600 | 79900 | 79600 | 795 |
| 553 | 20240808 | 100000 | 34910392100 | 79600 | 79800 | 79900 | 79600 | 3696 |
| 554 | 20240808 | 095900 | 34615681300 | 79900 | 79900 | 80000 | 79800 | 5396 |
| 555 | 20240808 | 095800 | 34184485400 | 80000 | 79900 | 80000 | 79800 | 2450 |
| 556 | 20240808 | 095700 | 33988737700 | 79900 | 79800 | 79900 | 79800 | 3225 |
| 557 | 20240808 | 095600 | 33731095900 | 79800 | 79600 | 79800 | 79500 | 3478 |
| 558 | 20240808 | 095500 | 33453900900 | 79600 | 79500 | 79600 | 79400 | 2341 |
| 559 | 20240808 | 095400 | 33267759600 | 79500 | 79400 | 79500 | 79300 | 2050 |
| 560 | 20240808 | 095300 | 33105040800 | 79400 | 79300 | 79400 | 79300 | 1224 |
| 561 | 20240808 | 095200 | 33007951800 | 79400 | 79400 | 79500 | 79300 | 5096 |
| 562 | 20240808 | 095100 | 32603298200 | 79500 | 79400 | 79600 | 79400 | 2276 |
| 563 | 20240808 | 095000 | 32422359500 | 79500 | 79300 | 79500 | 79300 | 2216 |
| 564 | 20240808 | 094900 | 32246480600 | 79300 | 79300 | 79400 | 79200 | 3909 |
| 565 | 20240808 | 094800 | 31936713200 | 79300 | 79300 | 79300 | 79200 | 2651 |
| 566 | 20240808 | 094700 | 31726628700 | 79300 | 79300 | 79300 | 79200 | 2034 |
| 567 | 20240808 | 094600 | 31565420000 | 79200 | 79200 | 79300 | 79200 | 1959 |
| 568 | 20240808 | 094500 | 31410251500 | 79100 | 79300 | 79300 | 79100 | 1737 |
| 569 | 20240808 | 094400 | 31272786000 | 79200 | 79000 | 79300 | 79000 | 11241 |
| 570 | 20240808 | 094300 | 30383701100 | 79100 | 79200 | 79200 | 79000 | 5638 |
| 571 | 20240808 | 094200 | 29937921100 | 79200 | 79100 | 79200 | 79100 | 3512 |
| 572 | 20240808 | 094100 | 29660099100 | 79200 | 79200 | 79200 | 79100 | 1691 |
| 573 | 20240808 | 094000 | 29526282300 | 79200 | 79200 | 79200 | 79100 | 3581 |
| 574 | 20240808 | 093900 | 29242858400 | 79200 | 79200 | 79200 | 79100 | 2371 |
| 575 | 20240808 | 093800 | 29055092100 | 79200 | 79200 | 79200 | 79100 | 3312 |
| 576 | 20240808 | 093700 | 28793062900 | 79100 | 79200 | 79300 | 79100 | 4725 |
| 577 | 20240808 | 093600 | 28419055700 | 79300 | 79300 | 79300 | 79200 | 2677 |
| 578 | 20240808 | 093500 | 28206982400 | 79300 | 79500 | 79500 | 79200 | 8975 |
| 579 | 20240808 | 093400 | 27494971400 | 79400 | 79700 | 79700 | 79400 | 5693 |
| 580 | 20240808 | 093300 | 27042270500 | 79700 | 79400 | 79700 | 79400 | 6391 |
| 581 | 20240808 | 093200 | 26533818900 | 79500 | 79400 | 79500 | 79300 | 3026 |
| 582 | 20240808 | 093100 | 26293616700 | 79400 | 79400 | 79500 | 79300 | 2320 |
| 583 | 20240808 | 093000 | 26109425300 | 79400 | 79200 | 79400 | 79200 | 3632 |
| 584 | 20240808 | 092900 | 25821628900 | 79200 | 79300 | 79300 | 79000 | 8996 |
| 585 | 20240808 | 092800 | 25109827200 | 79100 | 79600 | 79700 | 79100 | 30995 |
| 586 | 20240808 | 092700 | 22650434700 | 79700 | 79800 | 79800 | 79500 | 10132 |
| 587 | 20240808 | 092600 | 21843469600 | 79800 | 79800 | 79900 | 79700 | 2406 |
| 588 | 20240808 | 092500 | 21651471000 | 79800 | 79800 | 79900 | 79800 | 3222 |
| 589 | 20240808 | 092400 | 21394221100 | 79800 | 79700 | 79800 | 79700 | 3631 |
| 590 | 20240808 | 092300 | 21104644700 | 79700 | 79600 | 79800 | 79600 | 5455 |
| 591 | 20240808 | 092200 | 20669866800 | 79600 | 80000 | 80100 | 79500 | 8828 |
| 592 | 20240808 | 092100 | 19966243700 | 80000 | 80000 | 80100 | 79900 | 3087 |
| 593 | 20240808 | 092000 | 19719219500 | 80000 | 79700 | 80000 | 79700 | 3784 |
| 594 | 20240808 | 091900 | 19417033900 | 79700 | 79800 | 79800 | 79500 | 9471 |
| 595 | 20240808 | 091800 | 18663025600 | 79700 | 80000 | 80100 | 79700 | 21928 |
| 596 | 20240808 | 091700 | 16912150300 | 80100 | 80100 | 80400 | 80000 | 11659 |
| 597 | 20240808 | 091600 | 15977713500 | 80200 | 80000 | 80200 | 79900 | 3522 |
| 598 | 20240808 | 091500 | 15695810100 | 80000 | 79900 | 80000 | 79900 | 2138 |
| 599 | 20240808 | 091400 | 15524876800 | 79900 | 79900 | 80000 | 79800 | 6581 |
| 600 | 20240808 | 091300 | 14998905500 | 79900 | 80100 | 80200 | 79800 | 15429 |
| 601 | 20240808 | 091200 | 13765259700 | 80200 | 79800 | 80200 | 79800 | 6999 |
| 602 | 20240808 | 091100 | 13205372700 | 79900 | 80300 | 80300 | 79800 | 32583 |
| 603 | 20240808 | 091000 | 10598197200 | 80200 | 80400 | 80500 | 80200 | 14650 |
| 604 | 20240808 | 090900 | 9421434500 | 80400 | 80700 | 80800 | 80300 | 18113 |
| 605 | 20240808 | 090800 | 7962396100 | 80800 | 80800 | 80900 | 80700 | 6407 |
| 606 | 20240808 | 090700 | 7444759900 | 80800 | 81000 | 81100 | 80800 | 16000 |
| 607 | 20240808 | 090600 | 6149666100 | 81100 | 81100 | 81400 | 81100 | 10630 |
| 608 | 20240808 | 090500 | 5286830800 | 81100 | 81000 | 81100 | 80900 | 7151 |
| 609 | 20240808 | 090400 | 4707501000 | 81000 | 81100 | 81100 | 80900 | 3686 |
| 610 | 20240808 | 090300 | 4408996600 | 81000 | 80600 | 81100 | 80600 | 8213 |
| 611 | 20240808 | 090200 | 3745258500 | 80600 | 81100 | 81100 | 80600 | 14688 |
| 612 | 20240808 | 090100 | 2558578300 | 81100 | 80900 | 81100 | 80800 | 10456 |
| 613 | 20240808 | 090000 | 1712255000 | 80800 | 80800 | 81200 | 80800 | 20977 |