34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 3 | 20240819 | 190900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240819 | 190800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240819 | 190700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240819 | 190600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240819 | 190500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240819 | 190400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240819 | 190300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240819 | 190200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240819 | 190100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240819 | 190000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240819 | 185900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240819 | 185800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240819 | 185700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240819 | 185600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240819 | 185500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240819 | 185400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240819 | 185300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240819 | 185200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240819 | 185100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240819 | 185000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240819 | 184900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240819 | 184800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240819 | 184700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240819 | 184600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240819 | 184500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240819 | 184400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240819 | 184300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240819 | 184200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240819 | 184100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240819 | 184000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 33 | 20240819 | 183900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240819 | 183800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240819 | 183700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240819 | 183600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240819 | 183500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240819 | 183400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240819 | 183300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240819 | 183200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240819 | 183100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240819 | 183000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240819 | 182900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240819 | 182800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240819 | 182700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240819 | 182600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240819 | 182500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240819 | 182400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240819 | 182300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240819 | 182200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240819 | 182100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240819 | 182000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240819 | 181900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240819 | 181800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240819 | 181700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240819 | 181600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240819 | 181500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240819 | 181400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240819 | 181300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240819 | 181200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240819 | 181100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240819 | 181000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 63 | 20240819 | 180900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240819 | 180800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240819 | 180700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240819 | 180600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240819 | 180500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240819 | 180400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240819 | 180300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240819 | 180200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240819 | 180100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240819 | 180000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240819 | 175900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240819 | 175800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240819 | 175700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240819 | 175600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240819 | 175500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240819 | 175400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240819 | 175300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240819 | 175200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240819 | 175100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240819 | 175000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240819 | 174900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240819 | 174800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240819 | 174700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240819 | 174600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240819 | 174500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240819 | 174400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240819 | 174300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240819 | 174200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240819 | 174100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240819 | 174000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 93 | 20240819 | 173900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240819 | 173800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240819 | 173700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240819 | 173600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240819 | 173500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240819 | 173400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240819 | 173300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240819 | 173200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240819 | 173100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240819 | 173000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240819 | 172900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240819 | 172800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240819 | 172700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240819 | 172600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240819 | 172500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240819 | 172400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240819 | 172300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240819 | 172200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240819 | 172100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240819 | 172000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240819 | 171900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240819 | 171800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240819 | 171700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240819 | 171600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240819 | 171500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240819 | 171400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240819 | 171300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240819 | 171200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240819 | 171100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240819 | 171000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 123 | 20240819 | 170900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240819 | 170800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240819 | 170700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240819 | 170600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240819 | 170500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240819 | 170400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240819 | 170300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240819 | 170200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240819 | 170100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240819 | 170000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240819 | 165900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240819 | 165800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240819 | 165700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240819 | 165600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240819 | 165500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240819 | 165400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240819 | 165300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240819 | 165200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240819 | 165100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240819 | 165000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240819 | 164900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240819 | 164800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240819 | 164700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240819 | 164600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240819 | 164500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240819 | 164400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240819 | 164300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240819 | 164200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240819 | 164100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240819 | 164000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 153 | 20240819 | 163900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240819 | 163800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240819 | 163700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240819 | 163600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240819 | 163500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240819 | 163400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240819 | 163300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240819 | 163200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240819 | 163100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240819 | 163000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240819 | 162900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240819 | 162800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240819 | 162700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240819 | 162600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240819 | 162500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240819 | 162400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240819 | 162300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240819 | 162200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240819 | 162100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240819 | 162000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240819 | 161900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240819 | 161800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240819 | 161700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240819 | 161600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240819 | 161500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240819 | 161400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240819 | 161300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240819 | 161200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240819 | 161100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240819 | 161000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 183 | 20240819 | 160900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240819 | 160800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240819 | 160700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240819 | 160600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240819 | 160500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240819 | 160400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240819 | 160300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240819 | 160200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240819 | 160100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240819 | 160000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240819 | 155900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240819 | 155800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240819 | 155700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240819 | 155600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240819 | 155500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240819 | 155400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240819 | 155300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240819 | 155200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240819 | 155100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240819 | 155000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240819 | 154900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240819 | 154800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240819 | 154700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240819 | 154600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240819 | 154500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240819 | 154400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240819 | 154300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240819 | 154200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240819 | 154100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240819 | 154000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 213 | 20240819 | 153900 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240819 | 153800 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240819 | 153700 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240819 | 153600 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240819 | 153500 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240819 | 153400 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240819 | 153300 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240819 | 153200 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240819 | 153100 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240819 | 153000 | 108157258900 | 90500 | 90500 | 90500 | 90500 | 50328 |
| 223 | 20240819 | 152900 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20240819 | 152800 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20240819 | 152700 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20240819 | 152600 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20240819 | 152500 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20240819 | 152400 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20240819 | 152300 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20240819 | 152200 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240819 | 152100 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240819 | 152000 | 103602574900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240819 | 151900 | 103602574900 | 90300 | 90400 | 90400 | 90300 | 3929 |
| 234 | 20240819 | 151800 | 103247685300 | 90300 | 90400 | 90500 | 90300 | 3751 |
| 235 | 20240819 | 151700 | 102908600200 | 90400 | 90500 | 90500 | 90400 | 1186 |
| 236 | 20240819 | 151600 | 102801344200 | 90500 | 90400 | 90500 | 90400 | 1376 |
| 237 | 20240819 | 151500 | 102676894300 | 90400 | 90400 | 90500 | 90400 | 1044 |
| 238 | 20240819 | 151400 | 102582434500 | 90500 | 90400 | 90500 | 90400 | 1472 |
| 239 | 20240819 | 151300 | 102449274800 | 90500 | 90500 | 90500 | 90400 | 1768 |
| 240 | 20240819 | 151200 | 102289442800 | 90500 | 90300 | 90500 | 90300 | 766 |
| 241 | 20240819 | 151100 | 102220183800 | 90400 | 90400 | 90500 | 90300 | 515 |
| 242 | 20240819 | 151000 | 102173635300 | 90300 | 90400 | 90400 | 90300 | 3408 |
| 243 | 20240819 | 150900 | 101865783400 | 90400 | 90200 | 90400 | 90200 | 2258 |
| 244 | 20240819 | 150800 | 101661895700 | 90200 | 90400 | 90400 | 90200 | 2473 |
| 245 | 20240819 | 150700 | 101438555700 | 90400 | 90500 | 90500 | 90300 | 1470 |
| 246 | 20240819 | 150600 | 101305677000 | 90500 | 90400 | 90500 | 90300 | 1643 |
| 247 | 20240819 | 150500 | 101157134800 | 90400 | 90300 | 90400 | 90200 | 2640 |
| 248 | 20240819 | 150400 | 100918683100 | 90300 | 90700 | 90700 | 90200 | 8874 |
| 249 | 20240819 | 150300 | 100115523500 | 90700 | 90800 | 90800 | 90700 | 1160 |
| 250 | 20240819 | 150200 | 100010293400 | 90800 | 90800 | 90900 | 90700 | 1847 |
| 251 | 20240819 | 150100 | 99842593900 | 90800 | 90900 | 90900 | 90800 | 1145 |
| 252 | 20240819 | 150000 | 99738609000 | 90900 | 90900 | 90900 | 90800 | 1387 |
| 253 | 20240819 | 145900 | 99612623000 | 90900 | 90900 | 90900 | 90800 | 2658 |
| 254 | 20240819 | 145800 | 99371082400 | 90900 | 90800 | 90900 | 90800 | 4146 |
| 255 | 20240819 | 145700 | 98994264300 | 90900 | 90700 | 90900 | 90600 | 3913 |
| 256 | 20240819 | 145600 | 98639051900 | 90700 | 90800 | 90800 | 90600 | 1888 |
| 257 | 20240819 | 145500 | 98467773800 | 90700 | 90700 | 90800 | 90700 | 1337 |
| 258 | 20240819 | 145400 | 98346384700 | 90800 | 90700 | 90800 | 90600 | 2347 |
| 259 | 20240819 | 145300 | 98133542500 | 90700 | 90800 | 90800 | 90600 | 3421 |
| 260 | 20240819 | 145200 | 97823339400 | 90800 | 90800 | 90900 | 90700 | 3584 |
| 261 | 20240819 | 145100 | 97497855800 | 90800 | 90800 | 90800 | 90700 | 713 |
| 262 | 20240819 | 145000 | 97433141700 | 90800 | 90800 | 90800 | 90700 | 1073 |
| 263 | 20240819 | 144900 | 97335720300 | 90800 | 90800 | 90800 | 90700 | 766 |
| 264 | 20240819 | 144800 | 97266188300 | 90800 | 90800 | 90900 | 90700 | 1507 |
| 265 | 20240819 | 144700 | 97129366900 | 90800 | 90800 | 90900 | 90700 | 1514 |
| 266 | 20240819 | 144600 | 96991821100 | 90700 | 90800 | 90800 | 90700 | 1205 |
| 267 | 20240819 | 144500 | 96882447100 | 90800 | 90800 | 90900 | 90800 | 2262 |
| 268 | 20240819 | 144400 | 96676960100 | 90800 | 90900 | 90900 | 90700 | 1863 |
| 269 | 20240819 | 144300 | 96507773600 | 90900 | 90700 | 90900 | 90700 | 2455 |
| 270 | 20240819 | 144200 | 96284981100 | 90800 | 91000 | 91100 | 90800 | 6769 |
| 271 | 20240819 | 144100 | 95669815600 | 91000 | 91100 | 91100 | 91000 | 4188 |
| 272 | 20240819 | 144000 | 95288575900 | 91000 | 91000 | 91100 | 91000 | 894 |
| 273 | 20240819 | 143900 | 95207169800 | 91000 | 90900 | 91100 | 90900 | 2411 |
| 274 | 20240819 | 143800 | 94987810100 | 90900 | 91000 | 91100 | 90900 | 7124 |
| 275 | 20240819 | 143700 | 94339708500 | 91100 | 91100 | 91200 | 90900 | 6649 |
| 276 | 20240819 | 143600 | 93734239700 | 91100 | 91000 | 91300 | 90900 | 23202 |
| 277 | 20240819 | 143500 | 91620965600 | 90900 | 90900 | 91000 | 90700 | 8356 |
| 278 | 20240819 | 143400 | 90861792000 | 90900 | 91000 | 91000 | 90900 | 8885 |
| 279 | 20240819 | 143300 | 90053757200 | 91000 | 90700 | 91000 | 90700 | 8399 |
| 280 | 20240819 | 143200 | 89290253200 | 90800 | 90400 | 90800 | 90400 | 11430 |
| 281 | 20240819 | 143100 | 88254636300 | 90500 | 90100 | 90500 | 90100 | 5585 |
| 282 | 20240819 | 143000 | 87749982000 | 90100 | 90100 | 90300 | 90000 | 2471 |
| 283 | 20240819 | 142900 | 87527223800 | 90100 | 90100 | 90200 | 90100 | 1314 |
| 284 | 20240819 | 142800 | 87408746800 | 90100 | 90200 | 90300 | 90100 | 3562 |
| 285 | 20240819 | 142700 | 87087741800 | 90100 | 90300 | 90400 | 90100 | 1404 |
| 286 | 20240819 | 142600 | 86961046800 | 90300 | 90300 | 90400 | 90200 | 1763 |
| 287 | 20240819 | 142500 | 86801859100 | 90300 | 90400 | 90400 | 90300 | 739 |
| 288 | 20240819 | 142400 | 86735096500 | 90400 | 90400 | 90500 | 90300 | 1853 |
| 289 | 20240819 | 142300 | 86567672000 | 90400 | 90300 | 90500 | 90300 | 2555 |
| 290 | 20240819 | 142200 | 86336649600 | 90400 | 90200 | 90400 | 90200 | 800 |
| 291 | 20240819 | 142100 | 86264412500 | 90200 | 90300 | 90400 | 90200 | 642 |
| 292 | 20240819 | 142000 | 86206424800 | 90300 | 90500 | 90500 | 90300 | 1601 |
| 293 | 20240819 | 141900 | 86061677600 | 90500 | 90100 | 90500 | 90100 | 12330 |
| 294 | 20240819 | 141800 | 84947985700 | 90100 | 90200 | 90200 | 90100 | 304 |
| 295 | 20240819 | 141700 | 84920584500 | 90200 | 90100 | 90200 | 90000 | 2987 |
| 296 | 20240819 | 141600 | 84651432900 | 90100 | 90000 | 90100 | 89900 | 1381 |
| 297 | 20240819 | 141500 | 84527088800 | 90100 | 90000 | 90100 | 90000 | 1326 |
| 298 | 20240819 | 141400 | 84407695000 | 90000 | 90000 | 90100 | 90000 | 1203 |
| 299 | 20240819 | 141300 | 84299375900 | 90000 | 90000 | 90200 | 89900 | 1839 |
| 300 | 20240819 | 141200 | 84133745000 | 90000 | 90000 | 90100 | 89800 | 3293 |
| 301 | 20240819 | 141100 | 83837485100 | 90100 | 90100 | 90100 | 90000 | 763 |
| 302 | 20240819 | 141000 | 83768774900 | 90100 | 90100 | 90200 | 90000 | 1019 |
| 303 | 20240819 | 140900 | 83676972400 | 90100 | 90100 | 90200 | 90000 | 2003 |
| 304 | 20240819 | 140800 | 83496517400 | 90200 | 90100 | 90200 | 90100 | 839 |
| 305 | 20240819 | 140700 | 83420891600 | 90100 | 90100 | 90200 | 90000 | 1622 |
| 306 | 20240819 | 140600 | 83274724800 | 90200 | 90100 | 90200 | 90000 | 2393 |
| 307 | 20240819 | 140500 | 83059044300 | 90000 | 89900 | 90100 | 89900 | 3491 |
| 308 | 20240819 | 140400 | 82744792900 | 89900 | 89900 | 90000 | 89800 | 1671 |
| 309 | 20240819 | 140300 | 82594552300 | 89800 | 89900 | 89900 | 89800 | 410 |
| 310 | 20240819 | 140200 | 82557706900 | 89900 | 89800 | 90000 | 89600 | 2847 |
| 311 | 20240819 | 140100 | 82301901600 | 89800 | 89700 | 89800 | 89700 | 928 |
| 312 | 20240819 | 140000 | 82218586500 | 89700 | 89700 | 89700 | 89600 | 583 |
| 313 | 20240819 | 135900 | 82166300800 | 89700 | 89500 | 89700 | 89500 | 492 |
| 314 | 20240819 | 135800 | 82122201600 | 89600 | 89600 | 89600 | 89400 | 816 |
| 315 | 20240819 | 135700 | 82049141300 | 89500 | 89500 | 89600 | 89500 | 442 |
| 316 | 20240819 | 135600 | 82009551100 | 89500 | 89600 | 89600 | 89400 | 978 |
| 317 | 20240819 | 135500 | 81921990200 | 89600 | 89500 | 89600 | 89400 | 1015 |
| 318 | 20240819 | 135400 | 81831170500 | 89500 | 89400 | 89500 | 89400 | 269 |
| 319 | 20240819 | 135300 | 81807099500 | 89500 | 89500 | 89500 | 89400 | 796 |
| 320 | 20240819 | 135200 | 81735869200 | 89400 | 89400 | 89500 | 89400 | 1070 |
| 321 | 20240819 | 135100 | 81640154700 | 89400 | 89500 | 89500 | 89400 | 1074 |
| 322 | 20240819 | 135000 | 81544101000 | 89500 | 89500 | 89600 | 89400 | 1021 |
| 323 | 20240819 | 134900 | 81452719000 | 89500 | 89500 | 89500 | 89400 | 1014 |
| 324 | 20240819 | 134800 | 81362022200 | 89500 | 89500 | 89500 | 89400 | 877 |
| 325 | 20240819 | 134700 | 81283532800 | 89500 | 89400 | 89500 | 89300 | 1091 |
| 326 | 20240819 | 134600 | 81185975700 | 89400 | 89400 | 89400 | 89300 | 1082 |
| 327 | 20240819 | 134500 | 81089287000 | 89400 | 89300 | 89400 | 89200 | 603 |
| 328 | 20240819 | 134400 | 81035439300 | 89300 | 89500 | 89500 | 89300 | 9183 |
| 329 | 20240819 | 134300 | 80214717700 | 89500 | 89700 | 89700 | 89500 | 3026 |
| 330 | 20240819 | 134200 | 79943648000 | 89700 | 89600 | 89800 | 89600 | 1239 |
| 331 | 20240819 | 134100 | 79832598900 | 89600 | 89600 | 89700 | 89600 | 552 |
| 332 | 20240819 | 134000 | 79783111900 | 89600 | 89700 | 89700 | 89600 | 197 |
| 333 | 20240819 | 133900 | 79765443500 | 89700 | 89700 | 89700 | 89600 | 256 |
| 334 | 20240819 | 133800 | 79742493000 | 89700 | 89700 | 89700 | 89600 | 546 |
| 335 | 20240819 | 133700 | 79693518400 | 89600 | 89700 | 89700 | 89600 | 1486 |
| 336 | 20240819 | 133600 | 79560285200 | 89700 | 89900 | 89900 | 89700 | 475 |
| 337 | 20240819 | 133500 | 79517645100 | 89900 | 89800 | 89900 | 89800 | 630 |
| 338 | 20240819 | 133400 | 79461063200 | 89800 | 89800 | 89800 | 89700 | 1349 |
| 339 | 20240819 | 133300 | 79339933100 | 89700 | 89800 | 89800 | 89700 | 636 |
| 340 | 20240819 | 133200 | 79282862500 | 89800 | 89800 | 89800 | 89700 | 367 |
| 341 | 20240819 | 133100 | 79249920000 | 89800 | 89800 | 89800 | 89700 | 755 |
| 342 | 20240819 | 133000 | 79182132500 | 89800 | 89800 | 89800 | 89700 | 384 |
| 343 | 20240819 | 132900 | 79147656400 | 89800 | 89800 | 89800 | 89700 | 369 |
| 344 | 20240819 | 132800 | 79114541800 | 89800 | 89600 | 89800 | 89600 | 956 |
| 345 | 20240819 | 132700 | 79028818800 | 89700 | 89700 | 89700 | 89600 | 364 |
| 346 | 20240819 | 132600 | 78996193900 | 89700 | 89600 | 89700 | 89600 | 685 |
| 347 | 20240819 | 132500 | 78934784500 | 89700 | 89600 | 89700 | 89600 | 1204 |
| 348 | 20240819 | 132400 | 78826833100 | 89700 | 89600 | 89700 | 89600 | 217 |
| 349 | 20240819 | 132300 | 78807381700 | 89600 | 89600 | 89600 | 89500 | 1255 |
| 350 | 20240819 | 132200 | 78694936900 | 89600 | 89600 | 89600 | 89500 | 319 |
| 351 | 20240819 | 132100 | 78666369400 | 89500 | 89600 | 89600 | 89500 | 722 |
| 352 | 20240819 | 132000 | 78601719500 | 89600 | 89500 | 89600 | 89500 | 185 |
| 353 | 20240819 | 131900 | 78585156000 | 89500 | 89600 | 89600 | 89500 | 1067 |
| 354 | 20240819 | 131800 | 78489611700 | 89600 | 89500 | 89600 | 89400 | 943 |
| 355 | 20240819 | 131700 | 78405194900 | 89500 | 89500 | 89500 | 89400 | 1282 |
| 356 | 20240819 | 131600 | 78290461900 | 89500 | 89400 | 89500 | 89400 | 397 |
| 357 | 20240819 | 131500 | 78254950700 | 89500 | 89500 | 89500 | 89400 | 1430 |
| 358 | 20240819 | 131400 | 78127073700 | 89500 | 89400 | 89500 | 89400 | 1049 |
| 359 | 20240819 | 131300 | 78033288800 | 89400 | 89400 | 89500 | 89400 | 1713 |
| 360 | 20240819 | 131200 | 77880093200 | 89400 | 89500 | 89600 | 89400 | 373 |
| 361 | 20240819 | 131100 | 77846725200 | 89600 | 89600 | 89600 | 89500 | 754 |
| 362 | 20240819 | 131000 | 77779202900 | 89600 | 89600 | 89600 | 89500 | 2096 |
| 363 | 20240819 | 130900 | 77591572800 | 89600 | 89700 | 89800 | 89600 | 5449 |
| 364 | 20240819 | 130800 | 77102876700 | 89700 | 89700 | 89700 | 89600 | 793 |
| 365 | 20240819 | 130700 | 77031756600 | 89600 | 89700 | 89700 | 89600 | 1359 |
| 366 | 20240819 | 130600 | 76909895000 | 89700 | 89600 | 89700 | 89600 | 98 |
| 367 | 20240819 | 130500 | 76901110500 | 89600 | 89700 | 89700 | 89600 | 537 |
| 368 | 20240819 | 130400 | 76852961600 | 89600 | 89600 | 89700 | 89600 | 344 |
| 369 | 20240819 | 130300 | 76822124900 | 89600 | 89600 | 89700 | 89500 | 1389 |
| 370 | 20240819 | 130200 | 76697695100 | 89600 | 89700 | 89700 | 89600 | 1351 |
| 371 | 20240819 | 130100 | 76576620200 | 89600 | 89600 | 89700 | 89600 | 544 |
| 372 | 20240819 | 130000 | 76527868500 | 89700 | 89400 | 89700 | 89400 | 2538 |
| 373 | 20240819 | 125900 | 76300657600 | 89400 | 89400 | 89500 | 89400 | 3549 |
| 374 | 20240819 | 125800 | 75983338600 | 89400 | 89500 | 89500 | 89400 | 3212 |
| 375 | 20240819 | 125700 | 75696163700 | 89400 | 89500 | 89500 | 89400 | 1108 |
| 376 | 20240819 | 125600 | 75597023700 | 89500 | 89400 | 89500 | 89400 | 1100 |
| 377 | 20240819 | 125500 | 75498622200 | 89500 | 89600 | 89600 | 89300 | 9123 |
| 378 | 20240819 | 125400 | 74682569300 | 89700 | 89700 | 89700 | 89600 | 414 |
| 379 | 20240819 | 125300 | 74645459400 | 89600 | 89700 | 89700 | 89600 | 996 |
| 380 | 20240819 | 125200 | 74556192700 | 89700 | 89700 | 89700 | 89600 | 830 |
| 381 | 20240819 | 125100 | 74481754000 | 89600 | 89500 | 89700 | 89500 | 1885 |
| 382 | 20240819 | 125000 | 74312842200 | 89600 | 89600 | 89600 | 89500 | 506 |
| 383 | 20240819 | 124900 | 74267537000 | 89500 | 89600 | 89600 | 89500 | 653 |
| 384 | 20240819 | 124800 | 74209082400 | 89600 | 89600 | 89600 | 89500 | 1612 |
| 385 | 20240819 | 124700 | 74064724900 | 89500 | 89600 | 89600 | 89500 | 1775 |
| 386 | 20240819 | 124600 | 73905808800 | 89600 | 89700 | 89700 | 89600 | 1637 |
| 387 | 20240819 | 124500 | 73759126100 | 89700 | 89700 | 89700 | 89600 | 1153 |
| 388 | 20240819 | 124400 | 73655789800 | 89700 | 89700 | 89700 | 89600 | 265 |
| 389 | 20240819 | 124300 | 73632029000 | 89600 | 89600 | 89700 | 89600 | 4668 |
| 390 | 20240819 | 124200 | 73213769600 | 89700 | 89600 | 89700 | 89600 | 2090 |
| 391 | 20240819 | 124100 | 73026454600 | 89600 | 89600 | 89600 | 89500 | 2672 |
| 392 | 20240819 | 124000 | 72787096600 | 89600 | 89600 | 89700 | 89600 | 4494 |
| 393 | 20240819 | 123900 | 72384380300 | 89600 | 89800 | 89800 | 89600 | 3828 |
| 394 | 20240819 | 123800 | 72040928200 | 89700 | 90100 | 90100 | 89700 | 5648 |
| 395 | 20240819 | 123700 | 71533434000 | 90000 | 90100 | 90100 | 90000 | 440 |
| 396 | 20240819 | 123600 | 71493814400 | 90000 | 90100 | 90200 | 90000 | 820 |
| 397 | 20240819 | 123500 | 71419964900 | 90100 | 90200 | 90200 | 90100 | 752 |
| 398 | 20240819 | 123400 | 71352187400 | 90200 | 90000 | 90200 | 90000 | 2059 |
| 399 | 20240819 | 123300 | 71166689600 | 90000 | 89900 | 90100 | 89900 | 1691 |
| 400 | 20240819 | 123200 | 71014525600 | 89900 | 90000 | 90000 | 89900 | 1290 |
| 401 | 20240819 | 123100 | 70898537100 | 90000 | 90000 | 90100 | 90000 | 1568 |
| 402 | 20240819 | 123000 | 70757375800 | 90100 | 90000 | 90100 | 90000 | 1042 |
| 403 | 20240819 | 122900 | 70663547300 | 90100 | 90100 | 90100 | 90000 | 380 |
| 404 | 20240819 | 122800 | 70629322900 | 90100 | 90100 | 90100 | 90000 | 386 |
| 405 | 20240819 | 122700 | 70594571800 | 90100 | 90100 | 90100 | 90000 | 108 |
| 406 | 20240819 | 122600 | 70584842700 | 90000 | 90000 | 90100 | 90000 | 799 |
| 407 | 20240819 | 122500 | 70512914300 | 90100 | 90100 | 90100 | 90000 | 449 |
| 408 | 20240819 | 122400 | 70472487400 | 90100 | 90100 | 90100 | 90000 | 760 |
| 409 | 20240819 | 122300 | 70404078000 | 90000 | 90000 | 90100 | 90000 | 680 |
| 410 | 20240819 | 122200 | 70342851400 | 90000 | 90000 | 90100 | 90000 | 1266 |
| 411 | 20240819 | 122100 | 70228883200 | 90000 | 90000 | 90100 | 89900 | 673 |
| 412 | 20240819 | 122000 | 70168313600 | 89900 | 89900 | 90000 | 89900 | 1483 |
| 413 | 20240819 | 121900 | 70034914700 | 90000 | 90200 | 90300 | 89900 | 9388 |
| 414 | 20240819 | 121800 | 69188996300 | 90300 | 90200 | 90300 | 90200 | 540 |
| 415 | 20240819 | 121700 | 69140247100 | 90200 | 90400 | 90500 | 90200 | 2205 |
| 416 | 20240819 | 121600 | 68941008600 | 90400 | 90500 | 90600 | 90400 | 4071 |
| 417 | 20240819 | 121500 | 68572601600 | 90500 | 90400 | 90500 | 90400 | 2709 |
| 418 | 20240819 | 121400 | 68327468300 | 90500 | 90500 | 90500 | 90400 | 1147 |
| 419 | 20240819 | 121300 | 68223686400 | 90400 | 90400 | 90500 | 90400 | 509 |
| 420 | 20240819 | 121200 | 68177644200 | 90400 | 90400 | 90500 | 90300 | 2510 |
| 421 | 20240819 | 121100 | 67950728500 | 90400 | 90400 | 90400 | 90300 | 2039 |
| 422 | 20240819 | 121000 | 67766409400 | 90400 | 90200 | 90400 | 90200 | 969 |
| 423 | 20240819 | 120900 | 67678922700 | 90300 | 90200 | 90300 | 90200 | 656 |
| 424 | 20240819 | 120800 | 67619740400 | 90200 | 90200 | 90300 | 90100 | 505 |
| 425 | 20240819 | 120700 | 67574195600 | 90100 | 90200 | 90200 | 90100 | 806 |
| 426 | 20240819 | 120600 | 67501513000 | 90200 | 90100 | 90200 | 90000 | 1314 |
| 427 | 20240819 | 120500 | 67383110200 | 90100 | 90200 | 90200 | 90100 | 561 |
| 428 | 20240819 | 120400 | 67332543900 | 90200 | 90400 | 90400 | 90200 | 2209 |
| 429 | 20240819 | 120300 | 67133097200 | 90300 | 90200 | 90400 | 90200 | 1556 |
| 430 | 20240819 | 120200 | 66992651100 | 90200 | 90300 | 90400 | 90200 | 1298 |
| 431 | 20240819 | 120100 | 66875417700 | 90400 | 90300 | 90400 | 90200 | 1681 |
| 432 | 20240819 | 120000 | 66723609700 | 90300 | 90100 | 90400 | 89900 | 4926 |
| 433 | 20240819 | 115900 | 66279110900 | 90000 | 90000 | 90100 | 89900 | 1305 |
| 434 | 20240819 | 115800 | 66161648100 | 90000 | 90000 | 90100 | 89900 | 662 |
| 435 | 20240819 | 115700 | 66102069200 | 90000 | 90100 | 90100 | 90000 | 876 |
| 436 | 20240819 | 115600 | 66023203100 | 90100 | 90000 | 90100 | 89900 | 781 |
| 437 | 20240819 | 115500 | 65952899200 | 90000 | 90000 | 90100 | 89900 | 1353 |
| 438 | 20240819 | 115400 | 65831098100 | 90000 | 90000 | 90100 | 90000 | 2499 |
| 439 | 20240819 | 115300 | 65606113900 | 90000 | 89800 | 90000 | 89800 | 1666 |
| 440 | 20240819 | 115200 | 65456337600 | 89800 | 89800 | 89800 | 89700 | 1699 |
| 441 | 20240819 | 115100 | 65303793000 | 89800 | 89700 | 89800 | 89600 | 1786 |
| 442 | 20240819 | 115000 | 65143606500 | 89700 | 89600 | 89700 | 89600 | 517 |
| 443 | 20240819 | 114900 | 65097251900 | 89700 | 89500 | 89700 | 89500 | 873 |
| 444 | 20240819 | 114800 | 65019032700 | 89500 | 89600 | 89700 | 89500 | 798 |
| 445 | 20240819 | 114700 | 64947540200 | 89600 | 89600 | 89700 | 89500 | 542 |
| 446 | 20240819 | 114600 | 64898986400 | 89700 | 89500 | 89700 | 89500 | 1681 |
| 447 | 20240819 | 114500 | 64748413000 | 89600 | 89500 | 89600 | 89500 | 366 |
| 448 | 20240819 | 114400 | 64715646600 | 89600 | 89500 | 89600 | 89500 | 464 |
| 449 | 20240819 | 114300 | 64674098100 | 89500 | 89600 | 89600 | 89500 | 423 |
| 450 | 20240819 | 114200 | 64636213300 | 89600 | 89700 | 89700 | 89500 | 4783 |
| 451 | 20240819 | 114100 | 64207950600 | 89600 | 89600 | 89700 | 89600 | 62 |
| 452 | 20240819 | 114000 | 64202394800 | 89700 | 89700 | 89700 | 89600 | 688 |
| 453 | 20240819 | 113900 | 64140716900 | 89700 | 89700 | 89700 | 89600 | 1488 |
| 454 | 20240819 | 113800 | 64007349800 | 89700 | 89700 | 89700 | 89600 | 579 |
| 455 | 20240819 | 113700 | 63955423400 | 89600 | 89600 | 89700 | 89600 | 626 |
| 456 | 20240819 | 113600 | 63899311300 | 89700 | 89700 | 89700 | 89600 | 894 |
| 457 | 20240819 | 113500 | 63819197600 | 89700 | 89600 | 89700 | 89600 | 583 |
| 458 | 20240819 | 113400 | 63766913300 | 89700 | 89700 | 89800 | 89600 | 392 |
| 459 | 20240819 | 113300 | 63731756800 | 89700 | 89700 | 89700 | 89600 | 1880 |
| 460 | 20240819 | 113200 | 63563155400 | 89600 | 89700 | 89700 | 89600 | 714 |
| 461 | 20240819 | 113100 | 63499143800 | 89600 | 89800 | 89800 | 89600 | 968 |
| 462 | 20240819 | 113000 | 63412340400 | 89800 | 89700 | 89800 | 89600 | 279 |
| 463 | 20240819 | 112900 | 63387315400 | 89700 | 89700 | 89800 | 89700 | 973 |
| 464 | 20240819 | 112800 | 63300036900 | 89700 | 89700 | 89800 | 89700 | 766 |
| 465 | 20240819 | 112700 | 63231313000 | 89700 | 89700 | 89800 | 89600 | 682 |
| 466 | 20240819 | 112600 | 63170146000 | 89700 | 89600 | 89800 | 89600 | 301 |
| 467 | 20240819 | 112500 | 63143139700 | 89700 | 89800 | 89800 | 89600 | 690 |
| 468 | 20240819 | 112400 | 63081217400 | 89700 | 89600 | 89800 | 89600 | 729 |
| 469 | 20240819 | 112300 | 63015852000 | 89600 | 89700 | 89700 | 89600 | 771 |
| 470 | 20240819 | 112200 | 62946715000 | 89600 | 89700 | 89700 | 89600 | 988 |
| 471 | 20240819 | 112100 | 62858178300 | 89700 | 89600 | 89700 | 89600 | 444 |
| 472 | 20240819 | 112000 | 62818357300 | 89600 | 89600 | 89700 | 89600 | 782 |
| 473 | 20240819 | 111900 | 62748281900 | 89600 | 89600 | 89700 | 89600 | 283 |
| 474 | 20240819 | 111800 | 62722900700 | 89600 | 89700 | 89700 | 89600 | 436 |
| 475 | 20240819 | 111700 | 62683806400 | 89700 | 89500 | 89700 | 89500 | 696 |
| 476 | 20240819 | 111600 | 62621405000 | 89600 | 89700 | 89700 | 89500 | 2674 |
| 477 | 20240819 | 111500 | 62381876000 | 89700 | 89800 | 89800 | 89600 | 2768 |
| 478 | 20240819 | 111400 | 62133670700 | 89800 | 89700 | 89800 | 89700 | 576 |
| 479 | 20240819 | 111300 | 62081978100 | 89700 | 89800 | 89800 | 89700 | 477 |
| 480 | 20240819 | 111200 | 62039161000 | 89800 | 89700 | 89800 | 89700 | 493 |
| 481 | 20240819 | 111100 | 61994914700 | 89700 | 89800 | 89800 | 89700 | 478 |
| 482 | 20240819 | 111000 | 61952016200 | 89800 | 89700 | 89800 | 89600 | 277 |
| 483 | 20240819 | 110900 | 61927157600 | 89700 | 89700 | 89700 | 89600 | 964 |
| 484 | 20240819 | 110800 | 61840717300 | 89600 | 89700 | 89800 | 89600 | 2652 |
| 485 | 20240819 | 110700 | 61602852400 | 89700 | 89800 | 89900 | 89700 | 2159 |
| 486 | 20240819 | 110600 | 61408992000 | 89900 | 89900 | 89900 | 89800 | 410 |
| 487 | 20240819 | 110500 | 61372146800 | 89900 | 89800 | 89900 | 89800 | 1086 |
| 488 | 20240819 | 110400 | 61274609500 | 89900 | 89900 | 89900 | 89800 | 322 |
| 489 | 20240819 | 110300 | 61245686700 | 89900 | 89800 | 89900 | 89800 | 1413 |
| 490 | 20240819 | 110200 | 61118771300 | 89800 | 89800 | 89800 | 89700 | 471 |
| 491 | 20240819 | 110100 | 61076499800 | 89800 | 89800 | 89800 | 89700 | 960 |
| 492 | 20240819 | 110000 | 60990303200 | 89800 | 89800 | 89800 | 89700 | 710 |
| 493 | 20240819 | 105900 | 60926587700 | 89800 | 89700 | 89800 | 89700 | 472 |
| 494 | 20240819 | 105800 | 60884230600 | 89700 | 89700 | 89800 | 89700 | 4012 |
| 495 | 20240819 | 105700 | 60524249100 | 89700 | 89700 | 89800 | 89700 | 945 |
| 496 | 20240819 | 105600 | 60439472000 | 89800 | 89800 | 89900 | 89700 | 2622 |
| 497 | 20240819 | 105500 | 60204022400 | 89800 | 89900 | 89900 | 89800 | 1338 |
| 498 | 20240819 | 105400 | 60083819400 | 89900 | 89900 | 89900 | 89800 | 1731 |
| 499 | 20240819 | 105300 | 59928309200 | 89800 | 89900 | 89900 | 89800 | 1149 |
| 500 | 20240819 | 105200 | 59825114000 | 89900 | 89900 | 90000 | 89900 | 2326 |
| 501 | 20240819 | 105100 | 59615959300 | 89900 | 90100 | 90100 | 89900 | 10314 |
| 502 | 20240819 | 105000 | 58687684400 | 90100 | 90000 | 90100 | 90000 | 2049 |
| 503 | 20240819 | 104900 | 58503108500 | 90000 | 90100 | 90100 | 90000 | 3290 |
| 504 | 20240819 | 104800 | 58206818700 | 90100 | 89900 | 90100 | 89900 | 3262 |
| 505 | 20240819 | 104700 | 57913148800 | 89900 | 89900 | 90000 | 89800 | 2443 |
| 506 | 20240819 | 104600 | 57693424300 | 89900 | 89900 | 90000 | 89800 | 2669 |
| 507 | 20240819 | 104500 | 57453471100 | 89800 | 89800 | 89800 | 89700 | 2680 |
| 508 | 20240819 | 104400 | 57212808200 | 89800 | 89700 | 89800 | 89700 | 396 |
| 509 | 20240819 | 104300 | 57177264400 | 89800 | 89700 | 89800 | 89700 | 292 |
| 510 | 20240819 | 104200 | 57151049800 | 89800 | 89600 | 89800 | 89600 | 1524 |
| 511 | 20240819 | 104100 | 57014358000 | 89700 | 89600 | 89700 | 89600 | 1267 |
| 512 | 20240819 | 104000 | 56900742500 | 89600 | 89700 | 89800 | 89600 | 661 |
| 513 | 20240819 | 103900 | 56841455300 | 89800 | 89700 | 89800 | 89600 | 778 |
| 514 | 20240819 | 103800 | 56771672400 | 89700 | 89800 | 89800 | 89700 | 2389 |
| 515 | 20240819 | 103700 | 56557344800 | 89800 | 89900 | 89900 | 89700 | 1384 |
| 516 | 20240819 | 103600 | 56433050200 | 89900 | 89700 | 89900 | 89700 | 2808 |
| 517 | 20240819 | 103500 | 56180886800 | 89700 | 89800 | 89800 | 89700 | 822 |
| 518 | 20240819 | 103400 | 56107092800 | 89800 | 89800 | 89800 | 89700 | 1808 |
| 519 | 20240819 | 103300 | 55944745100 | 89800 | 89600 | 89800 | 89500 | 2947 |
| 520 | 20240819 | 103200 | 55680514000 | 89600 | 89500 | 89600 | 89400 | 970 |
| 521 | 20240819 | 103100 | 55593659100 | 89500 | 89400 | 89500 | 89400 | 1290 |
| 522 | 20240819 | 103000 | 55478257000 | 89500 | 89400 | 89500 | 89400 | 834 |
| 523 | 20240819 | 102900 | 55403627300 | 89500 | 89400 | 89500 | 89400 | 485 |
| 524 | 20240819 | 102800 | 55360254800 | 89300 | 89400 | 89500 | 89300 | 1112 |
| 525 | 20240819 | 102700 | 55260836300 | 89500 | 89400 | 89500 | 89300 | 1058 |
| 526 | 20240819 | 102600 | 55166233600 | 89400 | 89400 | 89500 | 89300 | 743 |
| 527 | 20240819 | 102500 | 55099801300 | 89300 | 89400 | 89400 | 89300 | 361 |
| 528 | 20240819 | 102400 | 55067553600 | 89400 | 89300 | 89400 | 89200 | 2511 |
| 529 | 20240819 | 102300 | 54843320500 | 89300 | 89200 | 89300 | 89200 | 1176 |
| 530 | 20240819 | 102200 | 54738413900 | 89200 | 89300 | 89300 | 89100 | 1128 |
| 531 | 20240819 | 102100 | 54637797000 | 89300 | 89300 | 89300 | 89200 | 1706 |
| 532 | 20240819 | 102000 | 54485591400 | 89200 | 89400 | 89400 | 89200 | 1802 |
| 533 | 20240819 | 101900 | 54324693400 | 89300 | 89400 | 89400 | 89300 | 2919 |
| 534 | 20240819 | 101800 | 54063993500 | 89400 | 89500 | 89500 | 89300 | 2179 |
| 535 | 20240819 | 101700 | 53869160900 | 89400 | 89500 | 89500 | 89400 | 840 |
| 536 | 20240819 | 101600 | 53794005200 | 89500 | 89400 | 89500 | 89400 | 662 |
| 537 | 20240819 | 101500 | 53734786400 | 89500 | 89600 | 89600 | 89400 | 2489 |
| 538 | 20240819 | 101400 | 53512017300 | 89600 | 89600 | 89700 | 89500 | 4038 |
| 539 | 20240819 | 101300 | 53150009300 | 89600 | 89600 | 89700 | 89500 | 1964 |
| 540 | 20240819 | 101200 | 52974041100 | 89600 | 89600 | 89700 | 89500 | 1616 |
| 541 | 20240819 | 101100 | 52829220800 | 89700 | 89400 | 89700 | 89400 | 5119 |
| 542 | 20240819 | 101000 | 52370683000 | 89500 | 89300 | 89500 | 89200 | 1397 |
| 543 | 20240819 | 100900 | 52245845000 | 89300 | 89400 | 89400 | 89200 | 1129 |
| 544 | 20240819 | 100800 | 52144995600 | 89400 | 89200 | 89400 | 89200 | 880 |
| 545 | 20240819 | 100700 | 52066444900 | 89200 | 89300 | 89300 | 89200 | 1573 |
| 546 | 20240819 | 100600 | 51926043600 | 89300 | 89300 | 89300 | 89200 | 1047 |
| 547 | 20240819 | 100500 | 51832624200 | 89300 | 89300 | 89400 | 89200 | 3008 |
| 548 | 20240819 | 100400 | 51564028900 | 89400 | 89500 | 89500 | 89300 | 1971 |
| 549 | 20240819 | 100300 | 51387810200 | 89500 | 89500 | 89500 | 89400 | 1760 |
| 550 | 20240819 | 100200 | 51230317500 | 89500 | 89300 | 89500 | 89300 | 2733 |
| 551 | 20240819 | 100100 | 50985917900 | 89300 | 89200 | 89400 | 89200 | 696 |
| 552 | 20240819 | 100000 | 50923756000 | 89200 | 89200 | 89300 | 89100 | 735 |
| 553 | 20240819 | 095900 | 50858194300 | 89200 | 89000 | 89200 | 89000 | 1007 |
| 554 | 20240819 | 095800 | 50768447300 | 89100 | 89100 | 89100 | 89000 | 577 |
| 555 | 20240819 | 095700 | 50717052400 | 89100 | 89100 | 89100 | 89000 | 1337 |
| 556 | 20240819 | 095600 | 50597981800 | 89100 | 89000 | 89100 | 88900 | 644 |
| 557 | 20240819 | 095500 | 50540660300 | 88900 | 89100 | 89100 | 88900 | 3522 |
| 558 | 20240819 | 095400 | 50227193100 | 89000 | 89400 | 89400 | 89000 | 4416 |
| 559 | 20240819 | 095300 | 49833447500 | 89400 | 89000 | 89400 | 89000 | 4391 |
| 560 | 20240819 | 095200 | 49442145000 | 88900 | 88900 | 89000 | 88800 | 2240 |
| 561 | 20240819 | 095100 | 49243013800 | 88800 | 88800 | 89000 | 88800 | 1438 |
| 562 | 20240819 | 095000 | 49115167200 | 88900 | 88900 | 89000 | 88800 | 3692 |
| 563 | 20240819 | 094900 | 48787030100 | 88900 | 88900 | 89000 | 88800 | 2528 |
| 564 | 20240819 | 094800 | 48562329600 | 88900 | 88800 | 88900 | 88800 | 1223 |
| 565 | 20240819 | 094700 | 48453652200 | 88800 | 88800 | 88900 | 88800 | 2548 |
| 566 | 20240819 | 094600 | 48227360000 | 88800 | 88800 | 88900 | 88800 | 7043 |
| 567 | 20240819 | 094500 | 47601712900 | 88900 | 88800 | 88900 | 88800 | 3354 |
| 568 | 20240819 | 094400 | 47303854800 | 88800 | 88900 | 88900 | 88800 | 4173 |
| 569 | 20240819 | 094300 | 46933262400 | 88900 | 88800 | 88900 | 88800 | 2921 |
| 570 | 20240819 | 094200 | 46673837300 | 88800 | 88800 | 88900 | 88800 | 3378 |
| 571 | 20240819 | 094100 | 46373822100 | 88800 | 89000 | 89100 | 88800 | 24272 |
| 572 | 20240819 | 094000 | 44216589000 | 89100 | 89100 | 89200 | 89000 | 966 |
| 573 | 20240819 | 093900 | 44130515600 | 89100 | 89000 | 89200 | 89000 | 3189 |
| 574 | 20240819 | 093800 | 43846410300 | 89000 | 89200 | 89200 | 89000 | 3089 |
| 575 | 20240819 | 093700 | 43571148000 | 89100 | 89200 | 89200 | 89100 | 2239 |
| 576 | 20240819 | 093600 | 43371631600 | 89100 | 89400 | 89400 | 89100 | 9864 |
| 577 | 20240819 | 093500 | 42491840200 | 89400 | 89400 | 89500 | 89200 | 4060 |
| 578 | 20240819 | 093400 | 42129074600 | 89500 | 89200 | 89500 | 89100 | 5337 |
| 579 | 20240819 | 093300 | 41652304600 | 89100 | 89200 | 89300 | 89100 | 1386 |
| 580 | 20240819 | 093200 | 41528722200 | 89200 | 89100 | 89200 | 89000 | 1914 |
| 581 | 20240819 | 093100 | 41358162800 | 89000 | 89000 | 89200 | 88900 | 3576 |
| 582 | 20240819 | 093000 | 41039927900 | 88900 | 89000 | 89100 | 88900 | 3440 |
| 583 | 20240819 | 092900 | 40733939400 | 88900 | 89100 | 89200 | 88800 | 13794 |
| 584 | 20240819 | 092800 | 39507014200 | 89200 | 89100 | 89300 | 89100 | 3920 |
| 585 | 20240819 | 092700 | 39157518800 | 89200 | 89000 | 89200 | 88900 | 5862 |
| 586 | 20240819 | 092600 | 38635770000 | 88900 | 88900 | 89000 | 88800 | 3058 |
| 587 | 20240819 | 092500 | 38363877000 | 88900 | 88900 | 88900 | 88800 | 4677 |
| 588 | 20240819 | 092400 | 37948133400 | 88900 | 89000 | 89000 | 88800 | 7439 |
| 589 | 20240819 | 092300 | 37286877700 | 89000 | 89200 | 89200 | 88900 | 4514 |
| 590 | 20240819 | 092200 | 36884959500 | 89200 | 89400 | 89400 | 89000 | 6608 |
| 591 | 20240819 | 092100 | 36296167000 | 89300 | 89300 | 89600 | 89200 | 4874 |
| 592 | 20240819 | 092000 | 35860521400 | 89300 | 88900 | 89300 | 88900 | 4458 |
| 593 | 20240819 | 091900 | 35463567700 | 89000 | 88900 | 89000 | 88800 | 7784 |
| 594 | 20240819 | 091800 | 34771694900 | 88900 | 88800 | 89100 | 88700 | 9653 |
| 595 | 20240819 | 091700 | 33914333600 | 88700 | 89200 | 89300 | 88700 | 40813 |
| 596 | 20240819 | 091600 | 30284563700 | 89100 | 89700 | 89900 | 89000 | 31467 |
| 597 | 20240819 | 091500 | 27474573100 | 89700 | 89500 | 89700 | 89400 | 4139 |
| 598 | 20240819 | 091400 | 27103720200 | 89500 | 89400 | 89600 | 89200 | 7656 |
| 599 | 20240819 | 091300 | 26419596000 | 89300 | 89300 | 89400 | 89200 | 17113 |
| 600 | 20240819 | 091200 | 24891770400 | 89300 | 89300 | 89400 | 89200 | 8133 |
| 601 | 20240819 | 091100 | 24165449900 | 89300 | 89500 | 89500 | 89100 | 23018 |
| 602 | 20240819 | 091000 | 22110615400 | 89400 | 90000 | 90000 | 89400 | 24478 |
| 603 | 20240819 | 090900 | 19917357500 | 90000 | 90000 | 90000 | 89800 | 6977 |
| 604 | 20240819 | 090800 | 19290141700 | 89900 | 89900 | 90100 | 89800 | 6937 |
| 605 | 20240819 | 090700 | 18666382800 | 89800 | 90200 | 90200 | 89800 | 17102 |
| 606 | 20240819 | 090600 | 17127463000 | 90200 | 90000 | 90300 | 90000 | 8066 |
| 607 | 20240819 | 090500 | 16400504600 | 90100 | 90000 | 90400 | 90000 | 13595 |
| 608 | 20240819 | 090400 | 15173693900 | 90000 | 89500 | 90100 | 89400 | 10233 |
| 609 | 20240819 | 090300 | 14256076000 | 89500 | 90000 | 90000 | 89300 | 42770 |
| 610 | 20240819 | 090200 | 10418469100 | 90100 | 90500 | 90600 | 89900 | 25937 |
| 611 | 20240819 | 090100 | 8078499600 | 90400 | 91300 | 91500 | 90300 | 44479 |
| 612 | 20240819 | 090000 | 4033587700 | 91100 | 91000 | 91400 | 90700 | 43880 |