33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 3 | 20250124 | 191100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20250124 | 191000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20250124 | 190900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20250124 | 190800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20250124 | 190700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20250124 | 190600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20250124 | 190500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20250124 | 190400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20250124 | 190300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20250124 | 190200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20250124 | 190100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20250124 | 190000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20250124 | 185900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20250124 | 185800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20250124 | 185700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20250124 | 185600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20250124 | 185500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20250124 | 185400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20250124 | 185300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20250124 | 185200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20250124 | 185100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20250124 | 185000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20250124 | 184900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20250124 | 184800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20250124 | 184700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20250124 | 184600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20250124 | 184500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20250124 | 184400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20250124 | 184300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20250124 | 184200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 33 | 20250124 | 184100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20250124 | 184000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20250124 | 183900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20250124 | 183800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20250124 | 183700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20250124 | 183600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20250124 | 183500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20250124 | 183400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20250124 | 183300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20250124 | 183200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20250124 | 183100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20250124 | 183000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20250124 | 182900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20250124 | 182800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20250124 | 182700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20250124 | 182600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20250124 | 182500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20250124 | 182400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20250124 | 182300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20250124 | 182200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20250124 | 182100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20250124 | 182000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20250124 | 181900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20250124 | 181800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20250124 | 181700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20250124 | 181600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20250124 | 181500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20250124 | 181400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20250124 | 181300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20250124 | 181200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 63 | 20250124 | 181100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20250124 | 181000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20250124 | 180900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20250124 | 180800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20250124 | 180700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20250124 | 180600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20250124 | 180500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20250124 | 180400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20250124 | 180300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20250124 | 180200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20250124 | 180100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20250124 | 180000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20250124 | 175900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20250124 | 175800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20250124 | 175700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20250124 | 175600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20250124 | 175500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20250124 | 175400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20250124 | 175300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20250124 | 175200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20250124 | 175100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20250124 | 175000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20250124 | 174900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20250124 | 174800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20250124 | 174700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20250124 | 174600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20250124 | 174500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20250124 | 174400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20250124 | 174300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20250124 | 174200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 93 | 20250124 | 174100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20250124 | 174000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20250124 | 173900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20250124 | 173800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20250124 | 173700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20250124 | 173600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20250124 | 173500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20250124 | 173400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20250124 | 173300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20250124 | 173200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20250124 | 173100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20250124 | 173000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20250124 | 172900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20250124 | 172800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20250124 | 172700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20250124 | 172600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20250124 | 172500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20250124 | 172400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20250124 | 172300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20250124 | 172200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20250124 | 172100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20250124 | 172000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20250124 | 171900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20250124 | 171800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20250124 | 171700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20250124 | 171600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20250124 | 171500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20250124 | 171400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20250124 | 171300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20250124 | 171200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 123 | 20250124 | 171100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20250124 | 171000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20250124 | 170900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20250124 | 170800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20250124 | 170700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20250124 | 170600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20250124 | 170500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20250124 | 170400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20250124 | 170300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20250124 | 170200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20250124 | 170100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20250124 | 170000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20250124 | 165900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20250124 | 165800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20250124 | 165700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20250124 | 165600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20250124 | 165500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20250124 | 165400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20250124 | 165300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20250124 | 165200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20250124 | 165100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20250124 | 165000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20250124 | 164900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20250124 | 164800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20250124 | 164700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20250124 | 164600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20250124 | 164500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20250124 | 164400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20250124 | 164300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20250124 | 164200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 153 | 20250124 | 164100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20250124 | 164000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20250124 | 163900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20250124 | 163800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20250124 | 163700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20250124 | 163600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20250124 | 163500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20250124 | 163400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20250124 | 163300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20250124 | 163200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20250124 | 163100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20250124 | 163000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20250124 | 162900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20250124 | 162800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20250124 | 162700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20250124 | 162600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20250124 | 162500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20250124 | 162400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20250124 | 162300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20250124 | 162200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20250124 | 162100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20250124 | 162000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20250124 | 161900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20250124 | 161800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20250124 | 161700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20250124 | 161600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20250124 | 161500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20250124 | 161400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20250124 | 161300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20250124 | 161200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 183 | 20250124 | 161100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20250124 | 161000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20250124 | 160900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20250124 | 160800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20250124 | 160700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20250124 | 160600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20250124 | 160500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20250124 | 160400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20250124 | 160300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20250124 | 160200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20250124 | 160100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20250124 | 160000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20250124 | 155900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20250124 | 155800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20250124 | 155700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20250124 | 155600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20250124 | 155500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20250124 | 155400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20250124 | 155300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20250124 | 155200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20250124 | 155100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20250124 | 155000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20250124 | 154900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20250124 | 154800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20250124 | 154700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20250124 | 154600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20250124 | 154500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20250124 | 154400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20250124 | 154300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20250124 | 154200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 213 | 20250124 | 154100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20250124 | 154000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20250124 | 153900 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20250124 | 153800 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20250124 | 153700 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20250124 | 153600 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20250124 | 153500 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20250124 | 153400 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20250124 | 153300 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20250124 | 153200 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20250124 | 153100 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20250124 | 153000 | 83027145900 | 79100 | 79100 | 79100 | 79100 | 19446 |
| 225 | 20250124 | 152900 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20250124 | 152800 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20250124 | 152700 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20250124 | 152600 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20250124 | 152500 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20250124 | 152400 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20250124 | 152300 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20250124 | 152200 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20250124 | 152100 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20250124 | 152000 | 81488967300 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20250124 | 151900 | 81488967300 | 79100 | 78700 | 79300 | 78700 | 11139 |
| 236 | 20250124 | 151800 | 80609027300 | 78700 | 78200 | 78700 | 78100 | 9563 |
| 237 | 20250124 | 151700 | 79860025600 | 78300 | 78600 | 78600 | 78200 | 14320 |
| 238 | 20250124 | 151600 | 78737041100 | 78600 | 78700 | 78700 | 78500 | 5317 |
| 239 | 20250124 | 151500 | 78319141900 | 78600 | 78700 | 78700 | 78600 | 4539 |
| 240 | 20250124 | 151400 | 77962323800 | 78600 | 78700 | 78700 | 78500 | 8213 |
| 241 | 20250124 | 151300 | 77316971500 | 78600 | 79000 | 79000 | 78600 | 13952 |
| 242 | 20250124 | 151200 | 76217737300 | 79000 | 79200 | 79200 | 78900 | 6847 |
| 243 | 20250124 | 151100 | 75676730200 | 79100 | 79200 | 79300 | 79100 | 6906 |
| 244 | 20250124 | 151000 | 75129883400 | 79300 | 79300 | 79300 | 79200 | 1011 |
| 245 | 20250124 | 150900 | 75049777300 | 79300 | 79300 | 79400 | 79200 | 957 |
| 246 | 20250124 | 150800 | 74973896600 | 79300 | 79300 | 79400 | 79200 | 2581 |
| 247 | 20250124 | 150700 | 74769223700 | 79200 | 79200 | 79300 | 79200 | 847 |
| 248 | 20250124 | 150600 | 74702131900 | 79300 | 79300 | 79400 | 79200 | 1131 |
| 249 | 20250124 | 150500 | 74612452500 | 79300 | 79300 | 79400 | 79300 | 2323 |
| 250 | 20250124 | 150400 | 74428224300 | 79300 | 79400 | 79400 | 79300 | 2582 |
| 251 | 20250124 | 150300 | 74223424900 | 79300 | 79400 | 79400 | 79300 | 1716 |
| 252 | 20250124 | 150200 | 74087245300 | 79300 | 79400 | 79400 | 79300 | 538 |
| 253 | 20250124 | 150100 | 74044560000 | 79400 | 79400 | 79400 | 79200 | 3298 |
| 254 | 20250124 | 150000 | 73783013900 | 79300 | 79500 | 79500 | 79300 | 4303 |
| 255 | 20250124 | 145900 | 73441556100 | 79400 | 79500 | 79500 | 79400 | 1437 |
| 256 | 20250124 | 145800 | 73327399400 | 79500 | 79500 | 79600 | 79500 | 2262 |
| 257 | 20250124 | 145700 | 73147566600 | 79500 | 79500 | 79600 | 79500 | 679 |
| 258 | 20250124 | 145600 | 73093578800 | 79500 | 79600 | 79600 | 79500 | 2773 |
| 259 | 20250124 | 145500 | 72872970700 | 79600 | 79800 | 79800 | 79600 | 5156 |
| 260 | 20250124 | 145400 | 72462114400 | 79700 | 79700 | 79800 | 79700 | 592 |
| 261 | 20250124 | 145300 | 72414898900 | 79700 | 79800 | 79800 | 79700 | 794 |
| 262 | 20250124 | 145200 | 72351611400 | 79700 | 79700 | 79800 | 79700 | 543 |
| 263 | 20250124 | 145100 | 72308333800 | 79700 | 79800 | 79800 | 79700 | 981 |
| 264 | 20250124 | 145000 | 72230128600 | 79700 | 79800 | 79800 | 79700 | 368 |
| 265 | 20250124 | 144900 | 72200770400 | 79800 | 79800 | 79800 | 79700 | 944 |
| 266 | 20250124 | 144800 | 72125449200 | 79800 | 79700 | 79800 | 79700 | 1292 |
| 267 | 20250124 | 144700 | 72022361000 | 79700 | 79800 | 79800 | 79700 | 358 |
| 268 | 20250124 | 144600 | 71993799100 | 79700 | 79700 | 79800 | 79700 | 253 |
| 269 | 20250124 | 144500 | 71973619900 | 79800 | 79700 | 79800 | 79700 | 440 |
| 270 | 20250124 | 144400 | 71938535000 | 79700 | 79700 | 79800 | 79700 | 3007 |
| 271 | 20250124 | 144300 | 71698852800 | 79600 | 79600 | 79700 | 79600 | 696 |
| 272 | 20250124 | 144200 | 71643447400 | 79600 | 79700 | 79700 | 79600 | 270 |
| 273 | 20250124 | 144100 | 71621952900 | 79600 | 79600 | 79700 | 79600 | 1390 |
| 274 | 20250124 | 144000 | 71511307200 | 79600 | 79700 | 79700 | 79500 | 1219 |
| 275 | 20250124 | 143900 | 71414283800 | 79600 | 79700 | 79700 | 79600 | 920 |
| 276 | 20250124 | 143800 | 71341051300 | 79700 | 79600 | 79700 | 79500 | 835 |
| 277 | 20250124 | 143700 | 71274596100 | 79600 | 79600 | 79600 | 79500 | 1109 |
| 278 | 20250124 | 143600 | 71186333300 | 79600 | 79700 | 79700 | 79600 | 304 |
| 279 | 20250124 | 143500 | 71162125200 | 79600 | 79600 | 79700 | 79600 | 1013 |
| 280 | 20250124 | 143400 | 71081489900 | 79600 | 79700 | 79700 | 79600 | 407 |
| 281 | 20250124 | 143300 | 71049087600 | 79600 | 79700 | 79700 | 79600 | 322 |
| 282 | 20250124 | 143200 | 71023443200 | 79700 | 79700 | 79700 | 79600 | 201 |
| 283 | 20250124 | 143100 | 71007429400 | 79700 | 79700 | 79700 | 79600 | 667 |
| 284 | 20250124 | 143000 | 70954319500 | 79600 | 79600 | 79700 | 79600 | 310 |
| 285 | 20250124 | 142900 | 70929626600 | 79600 | 79700 | 79800 | 79600 | 768 |
| 286 | 20250124 | 142800 | 70868437400 | 79700 | 79800 | 79800 | 79600 | 333 |
| 287 | 20250124 | 142700 | 70841899800 | 79800 | 79800 | 79900 | 79600 | 1705 |
| 288 | 20250124 | 142600 | 70705988700 | 79800 | 79700 | 79800 | 79700 | 1596 |
| 289 | 20250124 | 142500 | 70578674300 | 79700 | 79800 | 79800 | 79700 | 138 |
| 290 | 20250124 | 142400 | 70567674100 | 79700 | 79900 | 80000 | 79700 | 2688 |
| 291 | 20250124 | 142300 | 70352995500 | 80000 | 79900 | 80000 | 79900 | 588 |
| 292 | 20250124 | 142200 | 70305988800 | 79900 | 79900 | 80000 | 79900 | 1589 |
| 293 | 20250124 | 142100 | 70178983700 | 79900 | 79800 | 80000 | 79800 | 4599 |
| 294 | 20250124 | 142000 | 69811376700 | 79800 | 79800 | 79800 | 79700 | 1117 |
| 295 | 20250124 | 141900 | 69722254900 | 79800 | 79700 | 79800 | 79700 | 1191 |
| 296 | 20250124 | 141800 | 69627294200 | 79700 | 79600 | 79700 | 79500 | 3578 |
| 297 | 20250124 | 141700 | 69342275800 | 79500 | 79500 | 79600 | 79400 | 2964 |
| 298 | 20250124 | 141600 | 69106451000 | 79400 | 79500 | 79500 | 79400 | 535 |
| 299 | 20250124 | 141500 | 69063938800 | 79500 | 79400 | 79500 | 79400 | 306 |
| 300 | 20250124 | 141400 | 69039617200 | 79500 | 79500 | 79500 | 79400 | 264 |
| 301 | 20250124 | 141300 | 69018637100 | 79500 | 79500 | 79500 | 79400 | 223 |
| 302 | 20250124 | 141200 | 69000917500 | 79500 | 79600 | 79600 | 79500 | 1042 |
| 303 | 20250124 | 141100 | 68918076800 | 79600 | 79400 | 79600 | 79400 | 1985 |
| 304 | 20250124 | 141000 | 68760158400 | 79400 | 79500 | 79500 | 79400 | 376 |
| 305 | 20250124 | 140900 | 68730272600 | 79400 | 79400 | 79400 | 79300 | 250 |
| 306 | 20250124 | 140800 | 68710424500 | 79300 | 79400 | 79400 | 79300 | 635 |
| 307 | 20250124 | 140700 | 68660013100 | 79400 | 79300 | 79400 | 79300 | 145 |
| 308 | 20250124 | 140600 | 68648514400 | 79400 | 79300 | 79400 | 79200 | 933 |
| 309 | 20250124 | 140500 | 68574501000 | 79200 | 79200 | 79300 | 79200 | 642 |
| 310 | 20250124 | 140400 | 68523651800 | 79200 | 79200 | 79200 | 79100 | 806 |
| 311 | 20250124 | 140300 | 68459887500 | 79200 | 79200 | 79200 | 79100 | 393 |
| 312 | 20250124 | 140200 | 68428764800 | 79200 | 79300 | 79300 | 79100 | 803 |
| 313 | 20250124 | 140100 | 68365212400 | 79200 | 79200 | 79400 | 79200 | 1332 |
| 314 | 20250124 | 140000 | 68259716300 | 79200 | 79200 | 79300 | 79200 | 932 |
| 315 | 20250124 | 135900 | 68185821500 | 79300 | 79300 | 79300 | 79200 | 274 |
| 316 | 20250124 | 135800 | 68164107700 | 79200 | 79300 | 79300 | 79200 | 130 |
| 317 | 20250124 | 135700 | 68153803600 | 79300 | 79200 | 79300 | 79200 | 257 |
| 318 | 20250124 | 135600 | 68133444100 | 79200 | 79200 | 79300 | 79200 | 962 |
| 319 | 20250124 | 135500 | 68057243200 | 79100 | 79200 | 79200 | 79100 | 372 |
| 320 | 20250124 | 135400 | 68027785100 | 79100 | 79200 | 79200 | 79100 | 315 |
| 321 | 20250124 | 135300 | 68002843100 | 79200 | 79200 | 79200 | 79100 | 215 |
| 322 | 20250124 | 135200 | 67985817700 | 79100 | 79100 | 79200 | 79100 | 498 |
| 323 | 20250124 | 135100 | 67946391700 | 79100 | 79300 | 79300 | 79100 | 862 |
| 324 | 20250124 | 135000 | 67878112000 | 79200 | 79200 | 79300 | 79200 | 297 |
| 325 | 20250124 | 134900 | 67854589300 | 79200 | 79200 | 79300 | 79100 | 745 |
| 326 | 20250124 | 134800 | 67795585200 | 79200 | 79300 | 79300 | 79200 | 650 |
| 327 | 20250124 | 134700 | 67744105100 | 79200 | 79200 | 79200 | 79100 | 869 |
| 328 | 20250124 | 134600 | 67675303600 | 79200 | 79300 | 79300 | 79200 | 1806 |
| 329 | 20250124 | 134500 | 67532251300 | 79200 | 79200 | 79300 | 79200 | 1138 |
| 330 | 20250124 | 134400 | 67442021000 | 79200 | 79400 | 79400 | 79200 | 1339 |
| 331 | 20250124 | 134300 | 67335836300 | 79300 | 79300 | 79300 | 79200 | 1505 |
| 332 | 20250124 | 134200 | 67216490000 | 79300 | 79300 | 79300 | 79200 | 643 |
| 333 | 20250124 | 134100 | 67165545500 | 79300 | 79300 | 79300 | 79200 | 1280 |
| 334 | 20250124 | 134000 | 67064062000 | 79300 | 79400 | 79400 | 79300 | 595 |
| 335 | 20250124 | 133900 | 67016877300 | 79300 | 79300 | 79400 | 79300 | 203 |
| 336 | 20250124 | 133800 | 67000778700 | 79400 | 79400 | 79400 | 79300 | 476 |
| 337 | 20250124 | 133700 | 66963022400 | 79300 | 79500 | 79500 | 79300 | 915 |
| 338 | 20250124 | 133600 | 66890364100 | 79400 | 79400 | 79400 | 79300 | 848 |
| 339 | 20250124 | 133500 | 66823092500 | 79300 | 79300 | 79300 | 79300 | 1138 |
| 340 | 20250124 | 133400 | 66732849100 | 79300 | 79400 | 79400 | 79300 | 416 |
| 341 | 20250124 | 133300 | 66699859900 | 79400 | 79400 | 79400 | 79300 | 984 |
| 342 | 20250124 | 133200 | 66621788300 | 79300 | 79300 | 79400 | 79300 | 407 |
| 343 | 20250124 | 133100 | 66589490100 | 79300 | 79300 | 79400 | 79200 | 282 |
| 344 | 20250124 | 133000 | 66567127500 | 79200 | 79300 | 79300 | 79200 | 1304 |
| 345 | 20250124 | 132900 | 66463737300 | 79200 | 79100 | 79200 | 79100 | 861 |
| 346 | 20250124 | 132800 | 66395555500 | 79100 | 79000 | 79200 | 78900 | 700 |
| 347 | 20250124 | 132700 | 66340218500 | 79000 | 79000 | 79000 | 78900 | 604 |
| 348 | 20250124 | 132600 | 66292526600 | 78900 | 79000 | 79000 | 78900 | 842 |
| 349 | 20250124 | 132500 | 66226049900 | 79000 | 79000 | 79000 | 78900 | 2034 |
| 350 | 20250124 | 132400 | 66065409600 | 79000 | 78900 | 79000 | 78800 | 1007 |
| 351 | 20250124 | 132300 | 65985922300 | 78900 | 78900 | 79000 | 78800 | 1865 |
| 352 | 20250124 | 132200 | 65838744200 | 78800 | 78800 | 78900 | 78800 | 2314 |
| 353 | 20250124 | 132100 | 65656384500 | 78800 | 79000 | 79000 | 78800 | 1774 |
| 354 | 20250124 | 132000 | 65516547800 | 78900 | 79200 | 79200 | 78900 | 7776 |
| 355 | 20250124 | 131900 | 64902341400 | 79200 | 79100 | 79300 | 79100 | 2184 |
| 356 | 20250124 | 131800 | 64729425500 | 79100 | 79200 | 79200 | 79100 | 3243 |
| 357 | 20250124 | 131700 | 64472795000 | 79200 | 79200 | 79400 | 79100 | 2188 |
| 358 | 20250124 | 131600 | 64299497300 | 79300 | 79400 | 79400 | 79100 | 822 |
| 359 | 20250124 | 131500 | 64234372200 | 79400 | 79300 | 79400 | 79200 | 2634 |
| 360 | 20250124 | 131400 | 64025597400 | 79300 | 79400 | 79400 | 79200 | 2583 |
| 361 | 20250124 | 131300 | 63820831500 | 79400 | 79600 | 79600 | 79200 | 8947 |
| 362 | 20250124 | 131200 | 63110362500 | 79600 | 79700 | 79700 | 79600 | 606 |
| 363 | 20250124 | 131100 | 63062123600 | 79600 | 79800 | 79800 | 79600 | 900 |
| 364 | 20250124 | 131000 | 62990422400 | 79700 | 79800 | 79800 | 79600 | 1306 |
| 365 | 20250124 | 130900 | 62886337700 | 79700 | 79700 | 79800 | 79700 | 1481 |
| 366 | 20250124 | 130800 | 62768282900 | 79700 | 79800 | 79800 | 79700 | 549 |
| 367 | 20250124 | 130700 | 62724527500 | 79800 | 79800 | 79800 | 79700 | 369 |
| 368 | 20250124 | 130600 | 62695112400 | 79800 | 79900 | 79900 | 79700 | 352 |
| 369 | 20250124 | 130500 | 62667022400 | 79800 | 79800 | 79900 | 79700 | 1514 |
| 370 | 20250124 | 130400 | 62546157200 | 79800 | 79800 | 79800 | 79700 | 813 |
| 371 | 20250124 | 130300 | 62481281000 | 79800 | 79800 | 79800 | 79700 | 405 |
| 372 | 20250124 | 130200 | 62448993100 | 79800 | 79800 | 79800 | 79700 | 276 |
| 373 | 20250124 | 130100 | 62426982200 | 79800 | 79900 | 79900 | 79700 | 684 |
| 374 | 20250124 | 130000 | 62372398100 | 79900 | 79800 | 79900 | 79800 | 314 |
| 375 | 20250124 | 125900 | 62347330000 | 79800 | 80000 | 80000 | 79800 | 436 |
| 376 | 20250124 | 125800 | 62312494500 | 79900 | 79900 | 80000 | 79900 | 1057 |
| 377 | 20250124 | 125700 | 62227997100 | 79900 | 80000 | 80000 | 79900 | 596 |
| 378 | 20250124 | 125600 | 62180376400 | 79900 | 79900 | 80000 | 79900 | 667 |
| 379 | 20250124 | 125500 | 62127078100 | 79900 | 80000 | 80000 | 79900 | 652 |
| 380 | 20250124 | 125400 | 62074983200 | 79900 | 79900 | 80000 | 79800 | 2562 |
| 381 | 20250124 | 125300 | 61870187900 | 79800 | 79800 | 79900 | 79800 | 393 |
| 382 | 20250124 | 125200 | 61838809200 | 79800 | 79900 | 79900 | 79800 | 846 |
| 383 | 20250124 | 125100 | 61771298300 | 79800 | 79900 | 79900 | 79800 | 249 |
| 384 | 20250124 | 125000 | 61751407200 | 79900 | 79900 | 79900 | 79800 | 378 |
| 385 | 20250124 | 124900 | 61721223500 | 79800 | 79800 | 79900 | 79800 | 359 |
| 386 | 20250124 | 124800 | 61692573100 | 79800 | 79800 | 79900 | 79700 | 670 |
| 387 | 20250124 | 124700 | 61639124300 | 79800 | 79800 | 79800 | 79800 | 510 |
| 388 | 20250124 | 124600 | 61598426300 | 79800 | 79800 | 79800 | 79700 | 673 |
| 389 | 20250124 | 124500 | 61544723900 | 79800 | 79900 | 79900 | 79800 | 943 |
| 390 | 20250124 | 124400 | 61469462300 | 79800 | 79900 | 79900 | 79800 | 228 |
| 391 | 20250124 | 124300 | 61451265200 | 79900 | 79900 | 80000 | 79900 | 349 |
| 392 | 20250124 | 124200 | 61423379500 | 79900 | 80000 | 80000 | 79900 | 475 |
| 393 | 20250124 | 124100 | 61385425800 | 80000 | 79900 | 80000 | 79900 | 286 |
| 394 | 20250124 | 124000 | 61362565100 | 79900 | 79900 | 79900 | 79800 | 1736 |
| 395 | 20250124 | 123900 | 61223875700 | 79800 | 79800 | 79900 | 79800 | 166 |
| 396 | 20250124 | 123800 | 61210621300 | 79900 | 79700 | 79900 | 79700 | 1138 |
| 397 | 20250124 | 123700 | 61119835000 | 79700 | 79700 | 79700 | 79600 | 1253 |
| 398 | 20250124 | 123600 | 61020026400 | 79600 | 79700 | 79800 | 79600 | 2493 |
| 399 | 20250124 | 123500 | 60821345300 | 79700 | 79700 | 79800 | 79700 | 651 |
| 400 | 20250124 | 123400 | 60769451200 | 79700 | 79800 | 79800 | 79700 | 983 |
| 401 | 20250124 | 123300 | 60691016400 | 79800 | 79900 | 79900 | 79800 | 607 |
| 402 | 20250124 | 123200 | 60642557900 | 79900 | 79800 | 79900 | 79800 | 400 |
| 403 | 20250124 | 123100 | 60610634100 | 79800 | 79900 | 79900 | 79800 | 872 |
| 404 | 20250124 | 123000 | 60541047200 | 79800 | 79800 | 79800 | 79800 | 632 |
| 405 | 20250124 | 122900 | 60490613600 | 79800 | 79900 | 79900 | 79800 | 179 |
| 406 | 20250124 | 122800 | 60476320900 | 79900 | 79900 | 80000 | 79900 | 583 |
| 407 | 20250124 | 122700 | 60429739100 | 79900 | 79900 | 80000 | 79900 | 207 |
| 408 | 20250124 | 122600 | 60413196400 | 79900 | 79900 | 80000 | 79900 | 385 |
| 409 | 20250124 | 122500 | 60382434700 | 80000 | 80000 | 80100 | 79900 | 1637 |
| 410 | 20250124 | 122400 | 60251528500 | 80000 | 80000 | 80100 | 79900 | 703 |
| 411 | 20250124 | 122300 | 60195294700 | 79900 | 79900 | 80000 | 79900 | 380 |
| 412 | 20250124 | 122200 | 60164908600 | 79900 | 79800 | 80000 | 79800 | 1197 |
| 413 | 20250124 | 122100 | 60069280300 | 79900 | 80000 | 80000 | 79800 | 1314 |
| 414 | 20250124 | 122000 | 59964330900 | 80000 | 80200 | 80200 | 80000 | 2438 |
| 415 | 20250124 | 121900 | 59769177500 | 80100 | 80200 | 80200 | 80100 | 337 |
| 416 | 20250124 | 121800 | 59742151700 | 80200 | 80400 | 80400 | 80100 | 1143 |
| 417 | 20250124 | 121700 | 59650469900 | 80400 | 80300 | 80400 | 80200 | 4402 |
| 418 | 20250124 | 121600 | 59297036200 | 80200 | 80100 | 80300 | 80000 | 1898 |
| 419 | 20250124 | 121500 | 59144871700 | 80100 | 80100 | 80200 | 80000 | 1430 |
| 420 | 20250124 | 121400 | 59030403500 | 80000 | 80200 | 80200 | 80000 | 780 |
| 421 | 20250124 | 121300 | 58967899700 | 80200 | 80200 | 80300 | 80100 | 2082 |
| 422 | 20250124 | 121200 | 58800954600 | 80200 | 80000 | 80300 | 80000 | 11898 |
| 423 | 20250124 | 121100 | 57848022200 | 79900 | 79800 | 80000 | 79800 | 7871 |
| 424 | 20250124 | 121000 | 57219093800 | 79800 | 79700 | 79800 | 79700 | 478 |
| 425 | 20250124 | 120900 | 57180987300 | 79700 | 79800 | 79800 | 79700 | 250 |
| 426 | 20250124 | 120800 | 57161049900 | 79700 | 79700 | 79800 | 79600 | 1891 |
| 427 | 20250124 | 120700 | 57010312600 | 79700 | 79800 | 79800 | 79700 | 718 |
| 428 | 20250124 | 120600 | 56953044800 | 79700 | 79700 | 79800 | 79600 | 766 |
| 429 | 20250124 | 120500 | 56891994600 | 79700 | 79700 | 79700 | 79600 | 1048 |
| 430 | 20250124 | 120400 | 56808469600 | 79600 | 79700 | 79700 | 79600 | 1468 |
| 431 | 20250124 | 120300 | 56691539200 | 79700 | 79700 | 79700 | 79600 | 346 |
| 432 | 20250124 | 120200 | 56663975500 | 79700 | 79600 | 79700 | 79500 | 466 |
| 433 | 20250124 | 120100 | 56626885200 | 79500 | 79700 | 79700 | 79500 | 1035 |
| 434 | 20250124 | 120000 | 56544495600 | 79600 | 79600 | 79700 | 79600 | 201 |
| 435 | 20250124 | 115900 | 56528483600 | 79600 | 79700 | 79700 | 79600 | 4224 |
| 436 | 20250124 | 115800 | 56192252500 | 79600 | 79700 | 79700 | 79500 | 779 |
| 437 | 20250124 | 115700 | 56130215900 | 79700 | 79700 | 79800 | 79600 | 3062 |
| 438 | 20250124 | 115600 | 55886198500 | 79700 | 79800 | 79800 | 79600 | 1725 |
| 439 | 20250124 | 115500 | 55748753800 | 79700 | 79700 | 79700 | 79600 | 1941 |
| 440 | 20250124 | 115400 | 55594062100 | 79600 | 79500 | 79700 | 79500 | 2089 |
| 441 | 20250124 | 115300 | 55427728500 | 79600 | 79500 | 79600 | 79500 | 530 |
| 442 | 20250124 | 115200 | 55385546700 | 79500 | 79500 | 79500 | 79400 | 2568 |
| 443 | 20250124 | 115100 | 55181500700 | 79400 | 79500 | 79500 | 79400 | 1156 |
| 444 | 20250124 | 115000 | 55089599900 | 79500 | 79500 | 79500 | 79400 | 1090 |
| 445 | 20250124 | 114900 | 55002973600 | 79500 | 79400 | 79500 | 79400 | 838 |
| 446 | 20250124 | 114800 | 54936357100 | 79400 | 79500 | 79500 | 79400 | 275 |
| 447 | 20250124 | 114700 | 54914520700 | 79400 | 79400 | 79500 | 79400 | 252 |
| 448 | 20250124 | 114600 | 54894511100 | 79400 | 79500 | 79500 | 79300 | 478 |
| 449 | 20250124 | 114500 | 54856557300 | 79400 | 79300 | 79400 | 79300 | 645 |
| 450 | 20250124 | 114400 | 54805350400 | 79300 | 79400 | 79400 | 79300 | 518 |
| 451 | 20250124 | 114300 | 54764265500 | 79400 | 79400 | 79500 | 79300 | 872 |
| 452 | 20250124 | 114200 | 54695074700 | 79400 | 79400 | 79400 | 79300 | 319 |
| 453 | 20250124 | 114100 | 54669749900 | 79400 | 79400 | 79500 | 79300 | 3193 |
| 454 | 20250124 | 114000 | 54416234400 | 79300 | 79300 | 79400 | 79300 | 456 |
| 455 | 20250124 | 113900 | 54380041200 | 79400 | 79400 | 79400 | 79300 | 484 |
| 456 | 20250124 | 113800 | 54341655100 | 79300 | 79300 | 79400 | 79300 | 549 |
| 457 | 20250124 | 113700 | 54298117600 | 79300 | 79400 | 79400 | 79300 | 1960 |
| 458 | 20250124 | 113600 | 54142515300 | 79300 | 79300 | 79400 | 79300 | 201 |
| 459 | 20250124 | 113500 | 54126575700 | 79400 | 79400 | 79400 | 79300 | 380 |
| 460 | 20250124 | 113400 | 54096436500 | 79400 | 79300 | 79400 | 79200 | 1391 |
| 461 | 20250124 | 113300 | 53986130600 | 79300 | 79300 | 79400 | 79200 | 891 |
| 462 | 20250124 | 113200 | 53915471700 | 79300 | 79200 | 79300 | 79200 | 432 |
| 463 | 20250124 | 113100 | 53881222400 | 79200 | 79200 | 79300 | 79100 | 553 |
| 464 | 20250124 | 113000 | 53837435400 | 79100 | 79300 | 79300 | 79100 | 1993 |
| 465 | 20250124 | 112900 | 53679579100 | 79400 | 79400 | 79500 | 79300 | 734 |
| 466 | 20250124 | 112800 | 53621305200 | 79400 | 79500 | 79500 | 79400 | 1006 |
| 467 | 20250124 | 112700 | 53541391900 | 79500 | 79600 | 79600 | 79400 | 1382 |
| 468 | 20250124 | 112600 | 53431484600 | 79500 | 79500 | 79600 | 79400 | 1394 |
| 469 | 20250124 | 112500 | 53320643400 | 79500 | 79400 | 79600 | 79400 | 2734 |
| 470 | 20250124 | 112400 | 53103292200 | 79500 | 79300 | 79500 | 79200 | 3172 |
| 471 | 20250124 | 112300 | 52851746700 | 79200 | 79200 | 79300 | 79200 | 590 |
| 472 | 20250124 | 112200 | 52805004700 | 79200 | 79300 | 79300 | 79200 | 564 |
| 473 | 20250124 | 112100 | 52760325800 | 79300 | 79300 | 79300 | 79200 | 665 |
| 474 | 20250124 | 112000 | 52707621700 | 79300 | 79200 | 79300 | 79100 | 486 |
| 475 | 20250124 | 111900 | 52669124300 | 79100 | 79100 | 79200 | 79100 | 1374 |
| 476 | 20250124 | 111800 | 52560329800 | 79200 | 79000 | 79200 | 79000 | 561 |
| 477 | 20250124 | 111700 | 52515963800 | 79000 | 78800 | 79000 | 78800 | 2146 |
| 478 | 20250124 | 111600 | 52346468400 | 78800 | 78800 | 78900 | 78800 | 711 |
| 479 | 20250124 | 111500 | 52290374700 | 78900 | 78900 | 78900 | 78800 | 44 |
| 480 | 20250124 | 111400 | 52286906000 | 78800 | 78800 | 78900 | 78800 | 322 |
| 481 | 20250124 | 111300 | 52261531500 | 78900 | 78900 | 78900 | 78800 | 394 |
| 482 | 20250124 | 111200 | 52230482700 | 78800 | 78900 | 78900 | 78800 | 665 |
| 483 | 20250124 | 111100 | 52178039800 | 78900 | 79000 | 79000 | 78900 | 1037 |
| 484 | 20250124 | 111000 | 52096209800 | 78900 | 78900 | 79000 | 78900 | 810 |
| 485 | 20250124 | 110900 | 52032299100 | 78900 | 79000 | 79000 | 78900 | 874 |
| 486 | 20250124 | 110800 | 51963279800 | 78900 | 78900 | 79000 | 78900 | 214 |
| 487 | 20250124 | 110700 | 51946382500 | 78900 | 79000 | 79000 | 78900 | 738 |
| 488 | 20250124 | 110600 | 51888148200 | 78900 | 79000 | 79000 | 78900 | 390 |
| 489 | 20250124 | 110500 | 51857350000 | 79000 | 79000 | 79000 | 78900 | 578 |
| 490 | 20250124 | 110400 | 51811714400 | 79000 | 79200 | 79200 | 78900 | 2885 |
| 491 | 20250124 | 110300 | 51583652500 | 79200 | 79200 | 79300 | 79100 | 1488 |
| 492 | 20250124 | 110200 | 51465799900 | 79200 | 79100 | 79300 | 79000 | 4132 |
| 493 | 20250124 | 110100 | 51138726800 | 79100 | 79100 | 79100 | 79000 | 1454 |
| 494 | 20250124 | 110000 | 51023751900 | 79100 | 79000 | 79100 | 78900 | 2775 |
| 495 | 20250124 | 105900 | 50804523800 | 79000 | 78700 | 79000 | 78700 | 5419 |
| 496 | 20250124 | 105800 | 50377166400 | 78800 | 78800 | 78800 | 78700 | 339 |
| 497 | 20250124 | 105700 | 50350481600 | 78700 | 78800 | 78800 | 78700 | 1205 |
| 498 | 20250124 | 105600 | 50255646000 | 78700 | 78800 | 78800 | 78700 | 1257 |
| 499 | 20250124 | 105500 | 50156695700 | 78700 | 78700 | 78800 | 78700 | 546 |
| 500 | 20250124 | 105400 | 50113691600 | 78800 | 78700 | 78800 | 78700 | 1007 |
| 501 | 20250124 | 105300 | 50034401700 | 78700 | 78700 | 78800 | 78700 | 1514 |
| 502 | 20250124 | 105200 | 49915226200 | 78700 | 78800 | 78800 | 78700 | 758 |
| 503 | 20250124 | 105100 | 49855525100 | 78700 | 78800 | 78800 | 78700 | 626 |
| 504 | 20250124 | 105000 | 49806220300 | 78800 | 78800 | 78800 | 78700 | 634 |
| 505 | 20250124 | 104900 | 49756288200 | 78700 | 78600 | 78800 | 78600 | 2622 |
| 506 | 20250124 | 104800 | 49549934900 | 78700 | 78700 | 78700 | 78600 | 1087 |
| 507 | 20250124 | 104700 | 49464403800 | 78700 | 78600 | 78700 | 78500 | 735 |
| 508 | 20250124 | 104600 | 49406633700 | 78600 | 78600 | 78600 | 78500 | 295 |
| 509 | 20250124 | 104500 | 49383455900 | 78600 | 78500 | 78600 | 78400 | 2615 |
| 510 | 20250124 | 104400 | 49178076700 | 78400 | 78400 | 78500 | 78400 | 855 |
| 511 | 20250124 | 104300 | 49111030100 | 78500 | 78500 | 78500 | 78400 | 280 |
| 512 | 20250124 | 104200 | 49089052300 | 78500 | 78300 | 78500 | 78300 | 299 |
| 513 | 20250124 | 104100 | 49065607400 | 78400 | 78400 | 78400 | 78300 | 273 |
| 514 | 20250124 | 104000 | 49044207500 | 78400 | 78400 | 78400 | 78300 | 418 |
| 515 | 20250124 | 103900 | 49011436500 | 78400 | 78400 | 78400 | 78300 | 515 |
| 516 | 20250124 | 103800 | 48971079900 | 78300 | 78400 | 78400 | 78300 | 2098 |
| 517 | 20250124 | 103700 | 48806792200 | 78400 | 78600 | 78600 | 78300 | 3922 |
| 518 | 20250124 | 103600 | 48499168200 | 78600 | 78500 | 78600 | 78500 | 2074 |
| 519 | 20250124 | 103500 | 48336157900 | 78500 | 78600 | 78600 | 78400 | 1157 |
| 520 | 20250124 | 103400 | 48245335800 | 78500 | 78500 | 78600 | 78400 | 760 |
| 521 | 20250124 | 103300 | 48185681900 | 78500 | 78500 | 78500 | 78400 | 5008 |
| 522 | 20250124 | 103200 | 47792591500 | 78500 | 78500 | 78500 | 78400 | 471 |
| 523 | 20250124 | 103100 | 47755641200 | 78400 | 78300 | 78400 | 78300 | 2173 |
| 524 | 20250124 | 103000 | 47585287800 | 78300 | 78400 | 78400 | 78300 | 2098 |
| 525 | 20250124 | 102900 | 47420911800 | 78400 | 78300 | 78400 | 78300 | 796 |
| 526 | 20250124 | 102800 | 47358577000 | 78300 | 78400 | 78400 | 78300 | 286 |
| 527 | 20250124 | 102700 | 47336167000 | 78300 | 78400 | 78400 | 78300 | 657 |
| 528 | 20250124 | 102600 | 47284663900 | 78400 | 78400 | 78400 | 78300 | 546 |
| 529 | 20250124 | 102500 | 47241864600 | 78400 | 78300 | 78500 | 78300 | 1591 |
| 530 | 20250124 | 102400 | 47117121700 | 78400 | 78300 | 78500 | 78200 | 3117 |
| 531 | 20250124 | 102300 | 46872856400 | 78200 | 78300 | 78300 | 78200 | 517 |
| 532 | 20250124 | 102200 | 46832398300 | 78300 | 78100 | 78300 | 78100 | 2351 |
| 533 | 20250124 | 102100 | 46648483400 | 78200 | 78200 | 78200 | 78100 | 101 |
| 534 | 20250124 | 102000 | 46640593400 | 78200 | 78200 | 78300 | 78100 | 436 |
| 535 | 20250124 | 101900 | 46606493300 | 78200 | 78300 | 78300 | 78200 | 457 |
| 536 | 20250124 | 101800 | 46570755600 | 78200 | 78300 | 78300 | 78200 | 657 |
| 537 | 20250124 | 101700 | 46519367100 | 78300 | 78300 | 78300 | 78200 | 905 |
| 538 | 20250124 | 101600 | 46448572900 | 78200 | 78200 | 78300 | 78200 | 173 |
| 539 | 20250124 | 101500 | 46435039100 | 78200 | 78200 | 78200 | 78100 | 430 |
| 540 | 20250124 | 101400 | 46401416000 | 78200 | 78300 | 78300 | 78100 | 997 |
| 541 | 20250124 | 101300 | 46323454700 | 78300 | 78300 | 78300 | 78100 | 301 |
| 542 | 20250124 | 101200 | 46299916700 | 78300 | 78000 | 78300 | 77900 | 5605 |
| 543 | 20250124 | 101100 | 45862017300 | 77900 | 78000 | 78000 | 77900 | 516 |
| 544 | 20250124 | 101000 | 45821773600 | 78000 | 77900 | 78000 | 77900 | 991 |
| 545 | 20250124 | 100900 | 45744542500 | 77900 | 78000 | 78000 | 77900 | 1449 |
| 546 | 20250124 | 100800 | 45631659600 | 77900 | 77900 | 78000 | 77900 | 559 |
| 547 | 20250124 | 100700 | 45588091700 | 78000 | 77900 | 78000 | 77900 | 661 |
| 548 | 20250124 | 100600 | 45536560100 | 78000 | 78100 | 78100 | 77900 | 4257 |
| 549 | 20250124 | 100500 | 45204607700 | 78000 | 78100 | 78100 | 78000 | 367 |
| 550 | 20250124 | 100400 | 45175960500 | 78100 | 78100 | 78100 | 78000 | 551 |
| 551 | 20250124 | 100300 | 45132930600 | 78000 | 78000 | 78100 | 78000 | 211 |
| 552 | 20250124 | 100200 | 45116457100 | 78000 | 78000 | 78100 | 77900 | 3681 |
| 553 | 20250124 | 100100 | 44829286000 | 78000 | 78000 | 78100 | 78000 | 1209 |
| 554 | 20250124 | 100000 | 44734943900 | 78100 | 78100 | 78100 | 78000 | 556 |
| 555 | 20250124 | 095900 | 44691536200 | 78000 | 78000 | 78100 | 78000 | 704 |
| 556 | 20250124 | 095800 | 44636587200 | 78000 | 78000 | 78100 | 77900 | 1475 |
| 557 | 20250124 | 095700 | 44521535000 | 78000 | 77900 | 78000 | 77900 | 1817 |
| 558 | 20250124 | 095600 | 44379834000 | 78000 | 78000 | 78100 | 77900 | 765 |
| 559 | 20250124 | 095500 | 44320184600 | 78000 | 78100 | 78100 | 78000 | 1684 |
| 560 | 20250124 | 095400 | 44188823900 | 78000 | 78100 | 78100 | 78000 | 802 |
| 561 | 20250124 | 095300 | 44126238400 | 78100 | 78000 | 78100 | 78000 | 1284 |
| 562 | 20250124 | 095200 | 44025968300 | 78000 | 78300 | 78300 | 78000 | 7325 |
| 563 | 20250124 | 095100 | 43454101000 | 78300 | 78300 | 78300 | 78200 | 2521 |
| 564 | 20250124 | 095000 | 43256818900 | 78300 | 78400 | 78400 | 78200 | 5408 |
| 565 | 20250124 | 094900 | 42833363100 | 78400 | 78400 | 78400 | 78300 | 2926 |
| 566 | 20250124 | 094800 | 42603988700 | 78300 | 78200 | 78400 | 78200 | 3528 |
| 567 | 20250124 | 094700 | 42327709200 | 78300 | 78200 | 78300 | 78100 | 3261 |
| 568 | 20250124 | 094600 | 42072661300 | 78200 | 78100 | 78200 | 78100 | 886 |
| 569 | 20250124 | 094500 | 42003391200 | 78100 | 78200 | 78200 | 78000 | 2205 |
| 570 | 20250124 | 094400 | 41831140300 | 78200 | 78100 | 78200 | 78000 | 1419 |
| 571 | 20250124 | 094300 | 41720232900 | 78000 | 78200 | 78200 | 77900 | 787 |
| 572 | 20250124 | 094200 | 41658807900 | 78000 | 77800 | 78200 | 77700 | 11511 |
| 573 | 20250124 | 094100 | 40761132300 | 77800 | 77900 | 77900 | 77700 | 2399 |
| 574 | 20250124 | 094000 | 40574467600 | 77900 | 78000 | 78000 | 77800 | 3766 |
| 575 | 20250124 | 093900 | 40281075900 | 77900 | 78000 | 78000 | 77900 | 1611 |
| 576 | 20250124 | 093800 | 40155479100 | 78000 | 78000 | 78000 | 77900 | 1077 |
| 577 | 20250124 | 093700 | 40071556000 | 77900 | 77900 | 78000 | 77800 | 3144 |
| 578 | 20250124 | 093600 | 39826716000 | 77900 | 77900 | 78000 | 77800 | 3492 |
| 579 | 20250124 | 093500 | 39554714600 | 77800 | 77800 | 78000 | 77800 | 2180 |
| 580 | 20250124 | 093400 | 39384853500 | 78000 | 78100 | 78100 | 77800 | 6107 |
| 581 | 20250124 | 093300 | 38908930100 | 78100 | 78000 | 78100 | 78000 | 4331 |
| 582 | 20250124 | 093200 | 38570914700 | 78000 | 78000 | 78100 | 77900 | 4253 |
| 583 | 20250124 | 093100 | 38238953400 | 78000 | 78000 | 78000 | 77900 | 2375 |
| 584 | 20250124 | 093000 | 38053759800 | 78000 | 78100 | 78100 | 77800 | 1151 |
| 585 | 20250124 | 092900 | 37963996900 | 78100 | 77700 | 78100 | 77600 | 6899 |
| 586 | 20250124 | 092800 | 37427403000 | 77700 | 77700 | 77800 | 77600 | 5316 |
| 587 | 20250124 | 092700 | 37014452200 | 77700 | 77800 | 77900 | 77700 | 2544 |
| 588 | 20250124 | 092600 | 36816668400 | 77800 | 77900 | 77900 | 77800 | 3579 |
| 589 | 20250124 | 092500 | 36538166700 | 77900 | 78100 | 78100 | 77900 | 5757 |
| 590 | 20250124 | 092400 | 36089193700 | 78100 | 78200 | 78200 | 78100 | 2625 |
| 591 | 20250124 | 092300 | 35884112800 | 78200 | 78200 | 78300 | 78000 | 6520 |
| 592 | 20250124 | 092200 | 35374525400 | 78100 | 78000 | 78200 | 77900 | 4658 |
| 593 | 20250124 | 092100 | 35010847100 | 78000 | 77900 | 78000 | 77800 | 3259 |
| 594 | 20250124 | 092000 | 34757026300 | 77900 | 77600 | 77900 | 77600 | 5376 |
| 595 | 20250124 | 091900 | 34338748100 | 77600 | 77600 | 77700 | 77500 | 3498 |
| 596 | 20250124 | 091800 | 34067260000 | 77500 | 77200 | 77500 | 77000 | 3214 |
| 597 | 20250124 | 091700 | 33818933900 | 77000 | 77500 | 77500 | 76700 | 26645 |
| 598 | 20250124 | 091600 | 31765771100 | 77500 | 77700 | 77700 | 77400 | 15580 |
| 599 | 20250124 | 091500 | 30557510200 | 77700 | 77700 | 77800 | 77700 | 7871 |
| 600 | 20250124 | 091400 | 29945745300 | 77700 | 77900 | 78000 | 77700 | 5432 |
| 601 | 20250124 | 091300 | 29523158800 | 77900 | 77900 | 78200 | 77600 | 19823 |
| 602 | 20250124 | 091200 | 27978472300 | 77900 | 77900 | 78000 | 77800 | 15405 |
| 603 | 20250124 | 091100 | 26778202600 | 77900 | 77800 | 77900 | 77700 | 10044 |
| 604 | 20250124 | 091000 | 25996520400 | 77900 | 77700 | 77900 | 77600 | 6335 |
| 605 | 20250124 | 090900 | 25504107500 | 77700 | 77400 | 77700 | 77300 | 11517 |
| 606 | 20250124 | 090800 | 24612346600 | 77500 | 77200 | 77500 | 77100 | 10025 |
| 607 | 20250124 | 090700 | 23837928200 | 77200 | 77000 | 77400 | 77000 | 10094 |
| 608 | 20250124 | 090600 | 23059243900 | 77100 | 76800 | 77300 | 76700 | 17575 |
| 609 | 20250124 | 090500 | 21707914700 | 76800 | 78000 | 78000 | 76500 | 26803 |
| 610 | 20250124 | 090400 | 19639910700 | 78000 | 76600 | 78200 | 76500 | 31178 |
| 611 | 20250124 | 090300 | 17223148500 | 76600 | 75800 | 76600 | 75600 | 36519 |
| 612 | 20250124 | 090200 | 14445571900 | 75700 | 76500 | 76500 | 74700 | 70877 |
| 613 | 20250124 | 090100 | 9099250100 | 76400 | 77500 | 77500 | 76200 | 51744 |
| 614 | 20250124 | 090000 | 5128832000 | 77400 | 79100 | 79200 | 77100 | 64924 |