30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 3 | 20230703 | 190100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230703 | 190000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230703 | 185900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230703 | 185800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230703 | 185700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230703 | 185600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230703 | 185500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230703 | 185400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230703 | 185300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230703 | 185200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230703 | 185100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230703 | 185000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230703 | 184900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230703 | 184800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230703 | 184700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230703 | 184600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230703 | 184500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230703 | 184400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230703 | 184300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230703 | 184200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230703 | 184100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230703 | 184000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230703 | 183900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230703 | 183800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230703 | 183700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230703 | 183600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230703 | 183500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230703 | 183400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230703 | 183300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230703 | 183200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 33 | 20230703 | 183100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230703 | 183000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230703 | 182900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230703 | 182800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230703 | 182700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230703 | 182600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230703 | 182500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230703 | 182400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230703 | 182300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230703 | 182200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230703 | 182100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230703 | 182000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230703 | 181900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230703 | 181800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230703 | 181700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230703 | 181600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230703 | 181500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230703 | 181400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230703 | 181300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230703 | 181200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230703 | 181100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230703 | 181000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230703 | 180900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230703 | 180800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230703 | 180700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230703 | 180600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230703 | 180500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230703 | 180400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230703 | 180300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230703 | 180200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 63 | 20230703 | 180100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230703 | 180000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230703 | 175900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230703 | 175800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230703 | 175700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230703 | 175600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230703 | 175500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230703 | 175400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230703 | 175300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230703 | 175200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230703 | 175100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230703 | 175000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230703 | 174900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230703 | 174800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230703 | 174700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230703 | 174600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230703 | 174500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230703 | 174400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230703 | 174300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230703 | 174200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230703 | 174100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230703 | 174000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230703 | 173900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230703 | 173800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230703 | 173700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230703 | 173600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230703 | 173500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230703 | 173400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230703 | 173300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230703 | 173200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 93 | 20230703 | 173100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230703 | 173000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230703 | 172900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230703 | 172800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230703 | 172700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230703 | 172600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230703 | 172500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230703 | 172400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230703 | 172300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230703 | 172200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230703 | 172100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230703 | 172000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230703 | 171900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230703 | 171800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230703 | 171700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230703 | 171600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230703 | 171500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230703 | 171400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230703 | 171300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230703 | 171200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230703 | 171100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230703 | 171000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230703 | 170900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230703 | 170800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230703 | 170700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230703 | 170600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230703 | 170500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230703 | 170400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230703 | 170300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230703 | 170200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 123 | 20230703 | 170100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230703 | 170000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230703 | 165900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230703 | 165800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230703 | 165700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230703 | 165600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230703 | 165500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230703 | 165400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230703 | 165300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230703 | 165200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230703 | 165100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230703 | 165000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230703 | 164900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230703 | 164800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230703 | 164700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230703 | 164600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230703 | 164500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230703 | 164400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230703 | 164300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230703 | 164200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230703 | 164100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230703 | 164000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230703 | 163900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230703 | 163800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230703 | 163700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230703 | 163600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230703 | 163500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230703 | 163400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230703 | 163300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230703 | 163200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 153 | 20230703 | 163100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230703 | 163000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230703 | 162900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230703 | 162800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230703 | 162700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230703 | 162600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230703 | 162500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230703 | 162400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230703 | 162300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230703 | 162200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230703 | 162100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230703 | 162000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230703 | 161900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230703 | 161800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230703 | 161700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230703 | 161600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230703 | 161500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230703 | 161400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230703 | 161300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230703 | 161200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230703 | 161100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230703 | 161000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230703 | 160900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230703 | 160800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230703 | 160700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230703 | 160600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230703 | 160500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230703 | 160400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230703 | 160300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230703 | 160200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 183 | 20230703 | 160100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230703 | 160000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230703 | 155900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230703 | 155800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230703 | 155700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230703 | 155600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230703 | 155500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230703 | 155400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230703 | 155300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230703 | 155200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230703 | 155100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230703 | 155000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230703 | 154900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230703 | 154800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230703 | 154700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230703 | 154600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230703 | 154500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230703 | 154400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230703 | 154300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230703 | 154200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230703 | 154100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230703 | 154000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230703 | 153900 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230703 | 153800 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230703 | 153700 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230703 | 153600 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230703 | 153500 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230703 | 153400 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230703 | 153300 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230703 | 153200 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 213 | 20230703 | 153100 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230703 | 153000 | 13429237580 | 5090 | 5090 | 5090 | 5090 | 47926 |
| 215 | 20230703 | 152900 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230703 | 152800 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230703 | 152700 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230703 | 152600 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230703 | 152500 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230703 | 152400 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230703 | 152300 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230703 | 152200 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230703 | 152100 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230703 | 152000 | 13185294240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230703 | 151900 | 13185294240 | 5080 | 5090 | 5090 | 5080 | 3791 |
| 226 | 20230703 | 151800 | 13166031920 | 5090 | 5070 | 5090 | 5070 | 4111 |
| 227 | 20230703 | 151700 | 13145163050 | 5070 | 5080 | 5090 | 5070 | 4875 |
| 228 | 20230703 | 151600 | 13120420260 | 5080 | 5070 | 5090 | 5070 | 7257 |
| 229 | 20230703 | 151500 | 13083588740 | 5070 | 5070 | 5080 | 5070 | 5810 |
| 230 | 20230703 | 151400 | 13054122150 | 5070 | 5070 | 5090 | 5070 | 5171 |
| 231 | 20230703 | 151300 | 13027888540 | 5080 | 5070 | 5090 | 5070 | 7993 |
| 232 | 20230703 | 151200 | 12987325670 | 5070 | 5080 | 5080 | 5070 | 6300 |
| 233 | 20230703 | 151100 | 12955346700 | 5080 | 5080 | 5090 | 5080 | 9709 |
| 234 | 20230703 | 151000 | 12906022260 | 5080 | 5080 | 5090 | 5080 | 9712 |
| 235 | 20230703 | 150900 | 12856674670 | 5090 | 5080 | 5100 | 5080 | 9462 |
| 236 | 20230703 | 150800 | 12808561420 | 5090 | 5070 | 5090 | 5070 | 8412 |
| 237 | 20230703 | 150700 | 12765880000 | 5080 | 5070 | 5080 | 5070 | 7576 |
| 238 | 20230703 | 150600 | 12727448120 | 5070 | 5080 | 5090 | 5070 | 7695 |
| 239 | 20230703 | 150500 | 12688376010 | 5090 | 5070 | 5090 | 5070 | 5853 |
| 240 | 20230703 | 150400 | 12658646250 | 5080 | 5080 | 5090 | 5070 | 5395 |
| 241 | 20230703 | 150300 | 12631269470 | 5080 | 5080 | 5100 | 5070 | 17817 |
| 242 | 20230703 | 150200 | 12540746630 | 5070 | 5070 | 5080 | 5070 | 7459 |
| 243 | 20230703 | 150100 | 12502915050 | 5070 | 5080 | 5080 | 5070 | 5935 |
| 244 | 20230703 | 150000 | 12472823920 | 5070 | 5080 | 5090 | 5070 | 111378 |
| 245 | 20230703 | 145900 | 11907602160 | 5080 | 5090 | 5100 | 5080 | 7228 |
| 246 | 20230703 | 145800 | 11870851640 | 5090 | 5080 | 5090 | 5080 | 10528 |
| 247 | 20230703 | 145700 | 11817325110 | 5080 | 5080 | 5090 | 5080 | 6358 |
| 248 | 20230703 | 145600 | 11785018310 | 5080 | 5090 | 5100 | 5080 | 7343 |
| 249 | 20230703 | 145500 | 11747689830 | 5090 | 5080 | 5100 | 5080 | 5588 |
| 250 | 20230703 | 145400 | 11719258200 | 5090 | 5090 | 5100 | 5080 | 10131 |
| 251 | 20230703 | 145300 | 11667740930 | 5090 | 5080 | 5100 | 5080 | 24350 |
| 252 | 20230703 | 145200 | 11543747730 | 5080 | 5080 | 5090 | 5080 | 6359 |
| 253 | 20230703 | 145100 | 11511430090 | 5090 | 5090 | 5100 | 5080 | 15766 |
| 254 | 20230703 | 145000 | 11431201000 | 5090 | 5090 | 5100 | 5090 | 6073 |
| 255 | 20230703 | 144900 | 11400287850 | 5090 | 5090 | 5100 | 5090 | 6276 |
| 256 | 20230703 | 144800 | 11368331400 | 5090 | 5090 | 5100 | 5090 | 7546 |
| 257 | 20230703 | 144700 | 11329919850 | 5100 | 5090 | 5100 | 5090 | 5026 |
| 258 | 20230703 | 144600 | 11304335040 | 5090 | 5090 | 5100 | 5090 | 8175 |
| 259 | 20230703 | 144500 | 11262673110 | 5090 | 5090 | 5100 | 5090 | 6922 |
| 260 | 20230703 | 144400 | 11227429900 | 5090 | 5090 | 5100 | 5090 | 4768 |
| 261 | 20230703 | 144300 | 11203154180 | 5100 | 5090 | 5100 | 5090 | 7017 |
| 262 | 20230703 | 144200 | 11167392090 | 5090 | 5100 | 5100 | 5090 | 4173 |
| 263 | 20230703 | 144100 | 11146149860 | 5100 | 5090 | 5110 | 5090 | 7230 |
| 264 | 20230703 | 144000 | 11109314590 | 5100 | 5090 | 5100 | 5090 | 4173 |
| 265 | 20230703 | 143900 | 11088068170 | 5090 | 5090 | 5100 | 5080 | 9801 |
| 266 | 20230703 | 143800 | 11038156610 | 5090 | 5090 | 5100 | 5080 | 7900 |
| 267 | 20230703 | 143700 | 10997943200 | 5090 | 5090 | 5100 | 5090 | 6698 |
| 268 | 20230703 | 143600 | 10963849040 | 5090 | 5090 | 5100 | 5090 | 4969 |
| 269 | 20230703 | 143500 | 10938555430 | 5090 | 5090 | 5100 | 5090 | 3571 |
| 270 | 20230703 | 143400 | 10920374260 | 5090 | 5090 | 5100 | 5090 | 3091 |
| 271 | 20230703 | 143300 | 10904635510 | 5090 | 5100 | 5110 | 5090 | 4742 |
| 272 | 20230703 | 143200 | 10880470650 | 5100 | 5090 | 5110 | 5090 | 6312 |
| 273 | 20230703 | 143100 | 10848279830 | 5090 | 5090 | 5100 | 5080 | 18468 |
| 274 | 20230703 | 143000 | 10754246450 | 5090 | 5090 | 5100 | 5090 | 7468 |
| 275 | 20230703 | 142900 | 10716227470 | 5090 | 5090 | 5100 | 5090 | 4830 |
| 276 | 20230703 | 142800 | 10691639680 | 5090 | 5090 | 5100 | 5090 | 5097 |
| 277 | 20230703 | 142700 | 10665695670 | 5100 | 5090 | 5100 | 5090 | 6947 |
| 278 | 20230703 | 142600 | 10630305910 | 5090 | 5090 | 5100 | 5090 | 6827 |
| 279 | 20230703 | 142500 | 10595554130 | 5090 | 5090 | 5100 | 5090 | 4973 |
| 280 | 20230703 | 142400 | 10570240320 | 5090 | 5090 | 5100 | 5090 | 4692 |
| 281 | 20230703 | 142300 | 10546355710 | 5090 | 5100 | 5100 | 5090 | 5605 |
| 282 | 20230703 | 142200 | 10517802790 | 5100 | 5100 | 5110 | 5090 | 19973 |
| 283 | 20230703 | 142100 | 10416066350 | 5100 | 5090 | 5100 | 5090 | 7796 |
| 284 | 20230703 | 142000 | 10376361270 | 5090 | 5100 | 5100 | 5090 | 5935 |
| 285 | 20230703 | 141900 | 10346139150 | 5090 | 5090 | 5100 | 5090 | 9001 |
| 286 | 20230703 | 141800 | 10300296840 | 5090 | 5090 | 5100 | 5090 | 7268 |
| 287 | 20230703 | 141700 | 10263287540 | 5090 | 5100 | 5110 | 5090 | 5836 |
| 288 | 20230703 | 141600 | 10233535560 | 5100 | 5100 | 5110 | 5090 | 26430 |
| 289 | 20230703 | 141500 | 10098727800 | 5100 | 5110 | 5110 | 5100 | 5872 |
| 290 | 20230703 | 141400 | 10068778480 | 5110 | 5100 | 5110 | 5100 | 5667 |
| 291 | 20230703 | 141300 | 10039875440 | 5100 | 5100 | 5110 | 5100 | 4839 |
| 292 | 20230703 | 141200 | 10015194270 | 5110 | 5100 | 5110 | 5100 | 11890 |
| 293 | 20230703 | 141100 | 9954551400 | 5100 | 5100 | 5110 | 5100 | 6836 |
| 294 | 20230703 | 141000 | 9919683920 | 5100 | 5100 | 5110 | 5100 | 9365 |
| 295 | 20230703 | 140900 | 9871919520 | 5100 | 5100 | 5110 | 5100 | 5034 |
| 296 | 20230703 | 140800 | 9846240390 | 5110 | 5100 | 5110 | 5100 | 8599 |
| 297 | 20230703 | 140700 | 9802378970 | 5100 | 5100 | 5110 | 5100 | 5581 |
| 298 | 20230703 | 140600 | 9773909080 | 5100 | 5100 | 5110 | 5100 | 5066 |
| 299 | 20230703 | 140500 | 9748069110 | 5100 | 5100 | 5110 | 5100 | 6375 |
| 300 | 20230703 | 140400 | 9715548710 | 5110 | 5110 | 5110 | 5100 | 4429 |
| 301 | 20230703 | 140300 | 9692958530 | 5100 | 5110 | 5120 | 5100 | 18397 |
| 302 | 20230703 | 140200 | 9598966400 | 5110 | 5110 | 5120 | 5110 | 7776 |
| 303 | 20230703 | 140100 | 9559227920 | 5110 | 5120 | 5120 | 5110 | 4688 |
| 304 | 20230703 | 140000 | 9535269170 | 5110 | 5120 | 5120 | 5110 | 4065 |
| 305 | 20230703 | 135900 | 9514497010 | 5110 | 5110 | 5120 | 5110 | 4045 |
| 306 | 20230703 | 135800 | 9493823870 | 5110 | 5110 | 5120 | 5110 | 4499 |
| 307 | 20230703 | 135700 | 9470830150 | 5110 | 5120 | 5120 | 5110 | 5743 |
| 308 | 20230703 | 135600 | 9441480340 | 5110 | 5110 | 5120 | 5110 | 4607 |
| 309 | 20230703 | 135500 | 9417937850 | 5120 | 5110 | 5120 | 5110 | 6660 |
| 310 | 20230703 | 135400 | 9383884300 | 5110 | 5120 | 5120 | 5110 | 4617 |
| 311 | 20230703 | 135300 | 9360282060 | 5110 | 5120 | 5130 | 5110 | 4805 |
| 312 | 20230703 | 135200 | 9335698890 | 5120 | 5130 | 5130 | 5110 | 9776 |
| 313 | 20230703 | 135100 | 9285675440 | 5120 | 5120 | 5130 | 5110 | 4519 |
| 314 | 20230703 | 135000 | 9262563220 | 5130 | 5120 | 5130 | 5110 | 5525 |
| 315 | 20230703 | 134900 | 9234294690 | 5120 | 5110 | 5130 | 5110 | 4576 |
| 316 | 20230703 | 134800 | 9210878240 | 5110 | 5110 | 5130 | 5110 | 4402 |
| 317 | 20230703 | 134700 | 9188356900 | 5120 | 5120 | 5130 | 5110 | 9028 |
| 318 | 20230703 | 134600 | 9142133460 | 5130 | 5120 | 5130 | 5120 | 4132 |
| 319 | 20230703 | 134500 | 9120975080 | 5120 | 5120 | 5130 | 5120 | 4466 |
| 320 | 20230703 | 134400 | 9098108350 | 5120 | 5120 | 5130 | 5110 | 4873 |
| 321 | 20230703 | 134300 | 9073178900 | 5120 | 5110 | 5130 | 5110 | 4412 |
| 322 | 20230703 | 134200 | 9050598020 | 5110 | 5120 | 5120 | 5110 | 8755 |
| 323 | 20230703 | 134100 | 9005821370 | 5120 | 5120 | 5120 | 5110 | 4049 |
| 324 | 20230703 | 134000 | 8985121190 | 5120 | 5130 | 5130 | 5120 | 5359 |
| 325 | 20230703 | 133900 | 8957679550 | 5120 | 5110 | 5140 | 5110 | 8612 |
| 326 | 20230703 | 133800 | 8913503940 | 5110 | 5120 | 5130 | 5110 | 4528 |
| 327 | 20230703 | 133700 | 8890327950 | 5120 | 5120 | 5130 | 5110 | 5825 |
| 328 | 20230703 | 133600 | 8860533840 | 5120 | 5120 | 5130 | 5120 | 6248 |
| 329 | 20230703 | 133500 | 8828521820 | 5120 | 5140 | 5140 | 5120 | 29237 |
| 330 | 20230703 | 133400 | 8678810220 | 5120 | 5120 | 5140 | 5120 | 5816 |
| 331 | 20230703 | 133300 | 8648995150 | 5120 | 5130 | 5130 | 5120 | 2924 |
| 332 | 20230703 | 133200 | 8634014050 | 5130 | 5130 | 5140 | 5120 | 4152 |
| 333 | 20230703 | 133100 | 8612738640 | 5130 | 5130 | 5140 | 5120 | 3214 |
| 334 | 20230703 | 133000 | 8596254670 | 5130 | 5130 | 5140 | 5130 | 1568 |
| 335 | 20230703 | 132900 | 8588209710 | 5140 | 5140 | 5150 | 5120 | 8801 |
| 336 | 20230703 | 132800 | 8543040340 | 5140 | 5130 | 5140 | 5130 | 6309 |
| 337 | 20230703 | 132700 | 8510633680 | 5130 | 5130 | 5140 | 5120 | 10561 |
| 338 | 20230703 | 132600 | 8456394290 | 5130 | 5130 | 5140 | 5130 | 3758 |
| 339 | 20230703 | 132500 | 8437112780 | 5130 | 5130 | 5140 | 5130 | 2518 |
| 340 | 20230703 | 132400 | 8424193410 | 5140 | 5130 | 5140 | 5130 | 4297 |
| 341 | 20230703 | 132300 | 8402147470 | 5130 | 5130 | 5140 | 5130 | 2136 |
| 342 | 20230703 | 132200 | 8391187710 | 5130 | 5130 | 5140 | 5130 | 4421 |
| 343 | 20230703 | 132100 | 8368506550 | 5130 | 5140 | 5140 | 5130 | 3259 |
| 344 | 20230703 | 132000 | 8351783080 | 5140 | 5130 | 5140 | 5130 | 4238 |
| 345 | 20230703 | 131900 | 8330033400 | 5130 | 5130 | 5140 | 5130 | 2283 |
| 346 | 20230703 | 131800 | 8318319240 | 5130 | 5130 | 5140 | 5130 | 2764 |
| 347 | 20230703 | 131700 | 8304133190 | 5130 | 5130 | 5140 | 5130 | 2659 |
| 348 | 20230703 | 131600 | 8290483800 | 5130 | 5130 | 5140 | 5130 | 2752 |
| 349 | 20230703 | 131500 | 8276363060 | 5130 | 5140 | 5140 | 5130 | 2989 |
| 350 | 20230703 | 131400 | 8261010250 | 5130 | 5140 | 5150 | 5130 | 6501 |
| 351 | 20230703 | 131300 | 8227587650 | 5140 | 5140 | 5150 | 5140 | 5435 |
| 352 | 20230703 | 131200 | 8199651530 | 5150 | 5140 | 5150 | 5140 | 5233 |
| 353 | 20230703 | 131100 | 8172747250 | 5140 | 5140 | 5150 | 5140 | 2056 |
| 354 | 20230703 | 131000 | 8162174360 | 5140 | 5140 | 5150 | 5140 | 2434 |
| 355 | 20230703 | 130900 | 8149655080 | 5140 | 5140 | 5150 | 5140 | 2109 |
| 356 | 20230703 | 130800 | 8138814160 | 5140 | 5120 | 5150 | 5120 | 5808 |
| 357 | 20230703 | 130700 | 8108963980 | 5130 | 5130 | 5140 | 5120 | 2476 |
| 358 | 20230703 | 130600 | 8096267600 | 5140 | 5120 | 5140 | 5120 | 1927 |
| 359 | 20230703 | 130500 | 8086379280 | 5140 | 5130 | 5140 | 5120 | 4103 |
| 360 | 20230703 | 130400 | 8065330840 | 5130 | 5140 | 5140 | 5130 | 1424 |
| 361 | 20230703 | 130300 | 8058024380 | 5140 | 5130 | 5140 | 5130 | 1648 |
| 362 | 20230703 | 130200 | 8049565080 | 5130 | 5130 | 5140 | 5120 | 2873 |
| 363 | 20230703 | 130100 | 8034838360 | 5130 | 5130 | 5140 | 5120 | 2189 |
| 364 | 20230703 | 130000 | 8023617310 | 5130 | 5120 | 5140 | 5120 | 3709 |
| 365 | 20230703 | 125900 | 8004604270 | 5130 | 5120 | 5140 | 5120 | 3700 |
| 366 | 20230703 | 125800 | 7985636130 | 5130 | 5130 | 5140 | 5120 | 4468 |
| 367 | 20230703 | 125700 | 7962726540 | 5130 | 5130 | 5130 | 5120 | 4142 |
| 368 | 20230703 | 125600 | 7941513600 | 5130 | 5130 | 5140 | 5120 | 3392 |
| 369 | 20230703 | 125500 | 7924132010 | 5140 | 5120 | 5140 | 5120 | 6537 |
| 370 | 20230703 | 125400 | 7890572360 | 5130 | 5130 | 5140 | 5130 | 4088 |
| 371 | 20230703 | 125300 | 7869600570 | 5140 | 5130 | 5140 | 5130 | 2388 |
| 372 | 20230703 | 125200 | 7857348800 | 5130 | 5130 | 5140 | 5130 | 3000 |
| 373 | 20230703 | 125100 | 7841948670 | 5140 | 5140 | 5150 | 5130 | 3263 |
| 374 | 20230703 | 125000 | 7825204000 | 5140 | 5140 | 5140 | 5130 | 3510 |
| 375 | 20230703 | 124900 | 7807189090 | 5150 | 5140 | 5150 | 5130 | 3344 |
| 376 | 20230703 | 124800 | 7790019140 | 5150 | 5140 | 5150 | 5140 | 4664 |
| 377 | 20230703 | 124700 | 7766043530 | 5140 | 5140 | 5150 | 5130 | 3260 |
| 378 | 20230703 | 124600 | 7749309590 | 5140 | 5130 | 5150 | 5130 | 2948 |
| 379 | 20230703 | 124500 | 7734182220 | 5140 | 5130 | 5140 | 5130 | 4102 |
| 380 | 20230703 | 124400 | 7713133260 | 5140 | 5130 | 5150 | 5130 | 3615 |
| 381 | 20230703 | 124300 | 7694567530 | 5140 | 5140 | 5150 | 5130 | 3735 |
| 382 | 20230703 | 124200 | 7675389600 | 5140 | 5140 | 5140 | 5130 | 2490 |
| 383 | 20230703 | 124100 | 7662606360 | 5140 | 5150 | 5150 | 5130 | 3216 |
| 384 | 20230703 | 124000 | 7646075090 | 5140 | 5150 | 5150 | 5140 | 3791 |
| 385 | 20230703 | 123900 | 7626583990 | 5140 | 5140 | 5160 | 5140 | 5024 |
| 386 | 20230703 | 123800 | 7600739190 | 5140 | 5140 | 5150 | 5140 | 3933 |
| 387 | 20230703 | 123700 | 7580520990 | 5140 | 5140 | 5150 | 5120 | 2756 |
| 388 | 20230703 | 123600 | 7566346310 | 5120 | 5130 | 5150 | 5120 | 5325 |
| 389 | 20230703 | 123500 | 7539039400 | 5130 | 5140 | 5140 | 5130 | 3205 |
| 390 | 20230703 | 123400 | 7522587700 | 5130 | 5140 | 5140 | 5130 | 3646 |
| 391 | 20230703 | 123300 | 7503873070 | 5140 | 5140 | 5150 | 5140 | 4040 |
| 392 | 20230703 | 123200 | 7483103400 | 5140 | 5140 | 5150 | 5140 | 5588 |
| 393 | 20230703 | 123100 | 7454376270 | 5150 | 5150 | 5160 | 5140 | 3648 |
| 394 | 20230703 | 123000 | 7435598960 | 5150 | 5140 | 5160 | 5140 | 4567 |
| 395 | 20230703 | 122900 | 7412094620 | 5150 | 5140 | 5150 | 5130 | 4099 |
| 396 | 20230703 | 122800 | 7391052180 | 5140 | 5140 | 5150 | 5130 | 2959 |
| 397 | 20230703 | 122700 | 7375858440 | 5140 | 5150 | 5160 | 5140 | 5079 |
| 398 | 20230703 | 122600 | 7349700680 | 5150 | 5150 | 5160 | 5130 | 11361 |
| 399 | 20230703 | 122500 | 7291217790 | 5140 | 5140 | 5160 | 5140 | 4612 |
| 400 | 20230703 | 122400 | 7267479690 | 5140 | 5130 | 5150 | 5130 | 4180 |
| 401 | 20230703 | 122300 | 7245993150 | 5130 | 5140 | 5150 | 5130 | 3085 |
| 402 | 20230703 | 122200 | 7230155260 | 5140 | 5140 | 5140 | 5130 | 3516 |
| 403 | 20230703 | 122100 | 7212104290 | 5140 | 5140 | 5150 | 5130 | 3246 |
| 404 | 20230703 | 122000 | 7195437470 | 5140 | 5130 | 5150 | 5130 | 2962 |
| 405 | 20230703 | 121900 | 7180231590 | 5140 | 5130 | 5150 | 5130 | 3912 |
| 406 | 20230703 | 121800 | 7160154100 | 5130 | 5140 | 5150 | 5130 | 5198 |
| 407 | 20230703 | 121700 | 7133454960 | 5150 | 5140 | 5160 | 5130 | 2631 |
| 408 | 20230703 | 121600 | 7119940060 | 5130 | 5140 | 5160 | 5130 | 8565 |
| 409 | 20230703 | 121500 | 7075808780 | 5140 | 5130 | 5160 | 5130 | 5624 |
| 410 | 20230703 | 121400 | 7046898450 | 5150 | 5130 | 5160 | 5120 | 9599 |
| 411 | 20230703 | 121300 | 6997418300 | 5130 | 5130 | 5140 | 5120 | 4902 |
| 412 | 20230703 | 121200 | 6972267760 | 5120 | 5140 | 5140 | 5120 | 3943 |
| 413 | 20230703 | 121100 | 6952041810 | 5140 | 5120 | 5140 | 5120 | 3380 |
| 414 | 20230703 | 121000 | 6934718070 | 5120 | 5140 | 5140 | 5120 | 3242 |
| 415 | 20230703 | 120900 | 6918095410 | 5140 | 5140 | 5150 | 5130 | 1961 |
| 416 | 20230703 | 120800 | 6908019110 | 5140 | 5140 | 5150 | 5140 | 5705 |
| 417 | 20230703 | 120700 | 6878693760 | 5140 | 5150 | 5150 | 5140 | 3542 |
| 418 | 20230703 | 120600 | 6860483960 | 5140 | 5140 | 5150 | 5140 | 1757 |
| 419 | 20230703 | 120500 | 6851452670 | 5140 | 5140 | 5150 | 5130 | 4570 |
| 420 | 20230703 | 120400 | 6827972750 | 5140 | 5150 | 5160 | 5140 | 9361 |
| 421 | 20230703 | 120300 | 6779779730 | 5150 | 5140 | 5160 | 5130 | 8803 |
| 422 | 20230703 | 120200 | 6734465070 | 5130 | 5140 | 5140 | 5130 | 2227 |
| 423 | 20230703 | 120100 | 6723028390 | 5140 | 5140 | 5150 | 5140 | 3101 |
| 424 | 20230703 | 120000 | 6707084340 | 5140 | 5130 | 5140 | 5120 | 10127 |
| 425 | 20230703 | 115900 | 6655048350 | 5130 | 5130 | 5140 | 5120 | 4604 |
| 426 | 20230703 | 115800 | 6631440230 | 5130 | 5140 | 5150 | 5120 | 8540 |
| 427 | 20230703 | 115700 | 6587579160 | 5140 | 5140 | 5150 | 5140 | 9770 |
| 428 | 20230703 | 115600 | 6537359980 | 5140 | 5120 | 5150 | 5120 | 5295 |
| 429 | 20230703 | 115500 | 6510186390 | 5130 | 5130 | 5130 | 5120 | 3569 |
| 430 | 20230703 | 115400 | 6491894260 | 5120 | 5130 | 5140 | 5120 | 2387 |
| 431 | 20230703 | 115300 | 6479650300 | 5130 | 5130 | 5150 | 5130 | 7318 |
| 432 | 20230703 | 115200 | 6442095660 | 5130 | 5130 | 5150 | 5130 | 3368 |
| 433 | 20230703 | 115100 | 6424803360 | 5140 | 5120 | 5150 | 5120 | 55886 |
| 434 | 20230703 | 115000 | 6137589460 | 5120 | 5130 | 5130 | 5120 | 4380 |
| 435 | 20230703 | 114900 | 6115141130 | 5130 | 5130 | 5140 | 5120 | 2856 |
| 436 | 20230703 | 114800 | 6100496200 | 5130 | 5120 | 5130 | 5110 | 17387 |
| 437 | 20230703 | 114700 | 6011354090 | 5110 | 5120 | 5130 | 5110 | 3727 |
| 438 | 20230703 | 114600 | 5992268830 | 5130 | 5120 | 5130 | 5120 | 3848 |
| 439 | 20230703 | 114500 | 5972565970 | 5120 | 5120 | 5130 | 5120 | 3954 |
| 440 | 20230703 | 114400 | 5952317650 | 5130 | 5120 | 5130 | 5120 | 4456 |
| 441 | 20230703 | 114300 | 5929495890 | 5120 | 5120 | 5130 | 5120 | 5003 |
| 442 | 20230703 | 114200 | 5903875840 | 5130 | 5120 | 5130 | 5120 | 2902 |
| 443 | 20230703 | 114100 | 5889014320 | 5120 | 5120 | 5130 | 5120 | 3585 |
| 444 | 20230703 | 114000 | 5870655130 | 5120 | 5120 | 5120 | 5110 | 2945 |
| 445 | 20230703 | 113900 | 5855594150 | 5120 | 5120 | 5120 | 5110 | 4550 |
| 446 | 20230703 | 113800 | 5832333120 | 5120 | 5120 | 5130 | 5110 | 4845 |
| 447 | 20230703 | 113700 | 5807563070 | 5120 | 5120 | 5120 | 5110 | 3576 |
| 448 | 20230703 | 113600 | 5789280650 | 5120 | 5120 | 5130 | 5120 | 3770 |
| 449 | 20230703 | 113500 | 5769975350 | 5120 | 5120 | 5130 | 5120 | 3615 |
| 450 | 20230703 | 113400 | 5751465270 | 5120 | 5120 | 5130 | 5120 | 1183 |
| 451 | 20230703 | 113300 | 5745407190 | 5120 | 5120 | 5130 | 5120 | 5038 |
| 452 | 20230703 | 113200 | 5719609360 | 5120 | 5120 | 5130 | 5120 | 2972 |
| 453 | 20230703 | 113100 | 5704387870 | 5120 | 5120 | 5130 | 5120 | 2794 |
| 454 | 20230703 | 113000 | 5690081920 | 5120 | 5120 | 5130 | 5120 | 4157 |
| 455 | 20230703 | 112900 | 5668796730 | 5120 | 5110 | 5120 | 5110 | 5489 |
| 456 | 20230703 | 112800 | 5640723340 | 5110 | 5110 | 5120 | 5110 | 3838 |
| 457 | 20230703 | 112700 | 5621109040 | 5110 | 5100 | 5120 | 5100 | 3763 |
| 458 | 20230703 | 112600 | 5601884120 | 5110 | 5110 | 5120 | 5100 | 7384 |
| 459 | 20230703 | 112500 | 5564169990 | 5110 | 5110 | 5120 | 5110 | 6055 |
| 460 | 20230703 | 112400 | 5533225240 | 5120 | 5110 | 5120 | 5110 | 3065 |
| 461 | 20230703 | 112300 | 5517561770 | 5120 | 5110 | 5120 | 5100 | 3046 |
| 462 | 20230703 | 112200 | 5502004410 | 5110 | 5110 | 5120 | 5110 | 5591 |
| 463 | 20230703 | 112100 | 5473433300 | 5110 | 5110 | 5120 | 5110 | 3398 |
| 464 | 20230703 | 112000 | 5456066650 | 5110 | 5110 | 5120 | 5110 | 2592 |
| 465 | 20230703 | 111900 | 5442818070 | 5110 | 5110 | 5120 | 5110 | 3712 |
| 466 | 20230703 | 111800 | 5423839940 | 5110 | 5110 | 5120 | 5100 | 4045 |
| 467 | 20230703 | 111700 | 5403169920 | 5120 | 5110 | 5120 | 5110 | 4137 |
| 468 | 20230703 | 111600 | 5382027670 | 5120 | 5110 | 5120 | 5110 | 2807 |
| 469 | 20230703 | 111500 | 5367682690 | 5110 | 5110 | 5120 | 5110 | 5380 |
| 470 | 20230703 | 111400 | 5340190210 | 5120 | 5120 | 5120 | 5110 | 2577 |
| 471 | 20230703 | 111300 | 5327017570 | 5110 | 5120 | 5120 | 5110 | 3078 |
| 472 | 20230703 | 111200 | 5311287510 | 5120 | 5110 | 5130 | 5110 | 6449 |
| 473 | 20230703 | 111100 | 5278296600 | 5110 | 5110 | 5120 | 5110 | 2791 |
| 474 | 20230703 | 111000 | 5264033550 | 5110 | 5110 | 5120 | 5110 | 6267 |
| 475 | 20230703 | 110900 | 5231996150 | 5110 | 5110 | 5120 | 5110 | 8720 |
| 476 | 20230703 | 110800 | 5187434970 | 5110 | 5110 | 5120 | 5110 | 3564 |
| 477 | 20230703 | 110700 | 5169221730 | 5110 | 5110 | 5120 | 5110 | 3554 |
| 478 | 20230703 | 110600 | 5151057500 | 5110 | 5110 | 5120 | 5110 | 4328 |
| 479 | 20230703 | 110500 | 5128940270 | 5120 | 5110 | 5120 | 5110 | 4043 |
| 480 | 20230703 | 110400 | 5108278380 | 5110 | 5110 | 5120 | 5110 | 2722 |
| 481 | 20230703 | 110300 | 5094367600 | 5110 | 5110 | 5120 | 5110 | 11667 |
| 482 | 20230703 | 110200 | 5034746550 | 5110 | 5110 | 5120 | 5110 | 4161 |
| 483 | 20230703 | 110100 | 5013480260 | 5120 | 5110 | 5120 | 5110 | 4813 |
| 484 | 20230703 | 110000 | 4988875250 | 5120 | 5120 | 5120 | 5110 | 5036 |
| 485 | 20230703 | 105900 | 4963132030 | 5120 | 5110 | 5120 | 5110 | 2956 |
| 486 | 20230703 | 105800 | 4948016330 | 5110 | 5120 | 5130 | 5110 | 16802 |
| 487 | 20230703 | 105700 | 4862013270 | 5120 | 5120 | 5130 | 5120 | 4705 |
| 488 | 20230703 | 105600 | 4837922460 | 5120 | 5130 | 5130 | 5120 | 3750 |
| 489 | 20230703 | 105500 | 4818719090 | 5120 | 5110 | 5130 | 5110 | 12452 |
| 490 | 20230703 | 105400 | 4754976600 | 5110 | 5110 | 5120 | 5110 | 2020 |
| 491 | 20230703 | 105300 | 4744652980 | 5110 | 5120 | 5120 | 5110 | 3808 |
| 492 | 20230703 | 105200 | 4725177530 | 5120 | 5120 | 5120 | 5110 | 3942 |
| 493 | 20230703 | 105100 | 4705026410 | 5110 | 5110 | 5120 | 5110 | 3924 |
| 494 | 20230703 | 105000 | 4684965120 | 5120 | 5110 | 5120 | 5110 | 3477 |
| 495 | 20230703 | 104900 | 4667184480 | 5110 | 5120 | 5130 | 5110 | 3417 |
| 496 | 20230703 | 104800 | 4649686350 | 5120 | 5120 | 5130 | 5120 | 2738 |
| 497 | 20230703 | 104700 | 4635667780 | 5130 | 5120 | 5130 | 5110 | 10057 |
| 498 | 20230703 | 104600 | 4584174830 | 5120 | 5120 | 5130 | 5120 | 2637 |
| 499 | 20230703 | 104500 | 4570669360 | 5120 | 5120 | 5130 | 5120 | 2826 |
| 500 | 20230703 | 104400 | 4556196140 | 5120 | 5120 | 5130 | 5120 | 4351 |
| 501 | 20230703 | 104300 | 4533918990 | 5120 | 5110 | 5120 | 5110 | 18295 |
| 502 | 20230703 | 104200 | 4440294050 | 5110 | 5110 | 5120 | 5110 | 4334 |
| 503 | 20230703 | 104100 | 4418140210 | 5110 | 5110 | 5120 | 5110 | 3881 |
| 504 | 20230703 | 104000 | 4398297970 | 5110 | 5120 | 5120 | 5110 | 10221 |
| 505 | 20230703 | 103900 | 4346005170 | 5110 | 5120 | 5120 | 5110 | 8210 |
| 506 | 20230703 | 103800 | 4304007950 | 5110 | 5110 | 5120 | 5110 | 4888 |
| 507 | 20230703 | 103700 | 4279022090 | 5110 | 5110 | 5120 | 5110 | 9133 |
| 508 | 20230703 | 103600 | 4232292410 | 5120 | 5120 | 5120 | 5100 | 27623 |
| 509 | 20230703 | 103500 | 4091149310 | 5110 | 5110 | 5120 | 5100 | 10730 |
| 510 | 20230703 | 103400 | 4036322380 | 5110 | 5100 | 5110 | 5100 | 10330 |
| 511 | 20230703 | 103300 | 3983570440 | 5100 | 5100 | 5110 | 5100 | 5807 |
| 512 | 20230703 | 103200 | 3953931710 | 5100 | 5100 | 5110 | 5100 | 4507 |
| 513 | 20230703 | 103100 | 3930941000 | 5100 | 5110 | 5110 | 5100 | 3809 |
| 514 | 20230703 | 103000 | 3911510190 | 5100 | 5110 | 5110 | 5100 | 3167 |
| 515 | 20230703 | 102900 | 3895354470 | 5100 | 5110 | 5120 | 5100 | 5562 |
| 516 | 20230703 | 102800 | 3866963810 | 5110 | 5120 | 5120 | 5110 | 3674 |
| 517 | 20230703 | 102700 | 3848183620 | 5110 | 5110 | 5120 | 5100 | 8687 |
| 518 | 20230703 | 102600 | 3803803580 | 5110 | 5110 | 5120 | 5110 | 5886 |
| 519 | 20230703 | 102500 | 3773726020 | 5110 | 5100 | 5110 | 5100 | 17156 |
| 520 | 20230703 | 102400 | 3686079450 | 5110 | 5110 | 5120 | 5110 | 14362 |
| 521 | 20230703 | 102300 | 3612683860 | 5110 | 5110 | 5120 | 5110 | 3298 |
| 522 | 20230703 | 102200 | 3595828220 | 5110 | 5100 | 5120 | 5100 | 4225 |
| 523 | 20230703 | 102100 | 3574250240 | 5100 | 5110 | 5120 | 5100 | 17087 |
| 524 | 20230703 | 102000 | 3486948190 | 5120 | 5120 | 5120 | 5110 | 12805 |
| 525 | 20230703 | 101900 | 3421509650 | 5120 | 5110 | 5120 | 5110 | 5073 |
| 526 | 20230703 | 101800 | 3395584170 | 5110 | 5110 | 5120 | 5110 | 951 |
| 527 | 20230703 | 101700 | 3390724540 | 5110 | 5110 | 5120 | 5110 | 11654 |
| 528 | 20230703 | 101600 | 3331170400 | 5110 | 5110 | 5130 | 5110 | 31143 |
| 529 | 20230703 | 101500 | 3171959430 | 5110 | 5120 | 5120 | 5110 | 3762 |
| 530 | 20230703 | 101400 | 3152717470 | 5120 | 5120 | 5120 | 5110 | 4564 |
| 531 | 20230703 | 101300 | 3129387830 | 5110 | 5120 | 5120 | 5110 | 3033 |
| 532 | 20230703 | 101200 | 3113870320 | 5110 | 5120 | 5120 | 5110 | 2804 |
| 533 | 20230703 | 101100 | 3099538440 | 5120 | 5110 | 5120 | 5110 | 4296 |
| 534 | 20230703 | 101000 | 3077579590 | 5110 | 5120 | 5120 | 5110 | 2513 |
| 535 | 20230703 | 100900 | 3064727690 | 5110 | 5130 | 5130 | 5110 | 2316 |
| 536 | 20230703 | 100800 | 3052867840 | 5120 | 5130 | 5130 | 5120 | 2410 |
| 537 | 20230703 | 100700 | 3040523550 | 5130 | 5130 | 5130 | 5120 | 3610 |
| 538 | 20230703 | 100600 | 3022036360 | 5120 | 5120 | 5120 | 5110 | 12912 |
| 539 | 20230703 | 100500 | 2955928920 | 5120 | 5110 | 5120 | 5110 | 7099 |
| 540 | 20230703 | 100400 | 2919623370 | 5110 | 5120 | 5120 | 5110 | 5352 |
| 541 | 20230703 | 100300 | 2892247350 | 5120 | 5120 | 5130 | 5110 | 30441 |
| 542 | 20230703 | 100200 | 2736388220 | 5130 | 5130 | 5130 | 5130 | 8984 |
| 543 | 20230703 | 100100 | 2690300300 | 5130 | 5130 | 5140 | 5130 | 3107 |
| 544 | 20230703 | 100000 | 2674357400 | 5130 | 5130 | 5140 | 5130 | 1869 |
| 545 | 20230703 | 095900 | 2664765890 | 5140 | 5120 | 5140 | 5120 | 4543 |
| 546 | 20230703 | 095800 | 2641465180 | 5130 | 5130 | 5140 | 5130 | 3727 |
| 547 | 20230703 | 095700 | 2622343070 | 5130 | 5140 | 5140 | 5130 | 5890 |
| 548 | 20230703 | 095600 | 2592127140 | 5140 | 5130 | 5140 | 5130 | 3630 |
| 549 | 20230703 | 095500 | 2573505220 | 5140 | 5130 | 5140 | 5130 | 1056 |
| 550 | 20230703 | 095400 | 2568082670 | 5130 | 5130 | 5140 | 5130 | 4058 |
| 551 | 20230703 | 095300 | 2547249870 | 5140 | 5140 | 5140 | 5130 | 1820 |
| 552 | 20230703 | 095200 | 2537912250 | 5130 | 5130 | 5140 | 5130 | 1746 |
| 553 | 20230703 | 095100 | 2528954890 | 5130 | 5140 | 5140 | 5130 | 6448 |
| 554 | 20230703 | 095000 | 2495834210 | 5140 | 5140 | 5150 | 5130 | 5242 |
| 555 | 20230703 | 094900 | 2468892860 | 5140 | 5140 | 5150 | 5140 | 11177 |
| 556 | 20230703 | 094800 | 2411442350 | 5140 | 5150 | 5150 | 5140 | 1665 |
| 557 | 20230703 | 094700 | 2402884230 | 5150 | 5140 | 5150 | 5140 | 1536 |
| 558 | 20230703 | 094600 | 2394985410 | 5140 | 5150 | 5150 | 5140 | 2098 |
| 559 | 20230703 | 094500 | 2384200720 | 5150 | 5150 | 5160 | 5140 | 2168 |
| 560 | 20230703 | 094400 | 2373035530 | 5160 | 5150 | 5160 | 5150 | 3034 |
| 561 | 20230703 | 094300 | 2357410420 | 5150 | 5160 | 5160 | 5150 | 1746 |
| 562 | 20230703 | 094200 | 2348410040 | 5160 | 5160 | 5160 | 5150 | 3427 |
| 563 | 20230703 | 094100 | 2330738050 | 5170 | 5170 | 5170 | 5160 | 2304 |
| 564 | 20230703 | 094000 | 2318841180 | 5170 | 5160 | 5170 | 5150 | 25428 |
| 565 | 20230703 | 093900 | 2187749480 | 5160 | 5140 | 5160 | 5140 | 8063 |
| 566 | 20230703 | 093800 | 2146227930 | 5150 | 5150 | 5160 | 5140 | 10004 |
| 567 | 20230703 | 093700 | 2094710560 | 5150 | 5150 | 5150 | 5140 | 10283 |
| 568 | 20230703 | 093600 | 2041766410 | 5140 | 5150 | 5150 | 5140 | 8427 |
| 569 | 20230703 | 093500 | 1998433840 | 5150 | 5140 | 5150 | 5130 | 12073 |
| 570 | 20230703 | 093400 | 1936398670 | 5130 | 5140 | 5140 | 5130 | 3716 |
| 571 | 20230703 | 093300 | 1917327290 | 5130 | 5130 | 5140 | 5130 | 9010 |
| 572 | 20230703 | 093200 | 1871105880 | 5130 | 5140 | 5140 | 5130 | 1774 |
| 573 | 20230703 | 093100 | 1862003480 | 5130 | 5140 | 5150 | 5130 | 9760 |
| 574 | 20230703 | 093000 | 1811865600 | 5150 | 5140 | 5150 | 5130 | 5523 |
| 575 | 20230703 | 092900 | 1783475520 | 5140 | 5130 | 5140 | 5130 | 16135 |
| 576 | 20230703 | 092800 | 1700681520 | 5140 | 5150 | 5150 | 5130 | 5930 |
| 577 | 20230703 | 092700 | 1670214860 | 5140 | 5140 | 5150 | 5140 | 3823 |
| 578 | 20230703 | 092600 | 1650561780 | 5140 | 5140 | 5150 | 5140 | 14892 |
| 579 | 20230703 | 092500 | 1574014630 | 5150 | 5140 | 5150 | 5140 | 6344 |
| 580 | 20230703 | 092400 | 1541375140 | 5150 | 5150 | 5150 | 5130 | 3530 |
| 581 | 20230703 | 092300 | 1523233540 | 5140 | 5150 | 5150 | 5130 | 6634 |
| 582 | 20230703 | 092200 | 1489149390 | 5150 | 5140 | 5160 | 5140 | 17276 |
| 583 | 20230703 | 092100 | 1400231630 | 5130 | 5150 | 5150 | 5130 | 10049 |
| 584 | 20230703 | 092000 | 1348567660 | 5160 | 5150 | 5160 | 5150 | 5692 |
| 585 | 20230703 | 091900 | 1319243380 | 5150 | 5130 | 5150 | 5120 | 6179 |
| 586 | 20230703 | 091800 | 1287549290 | 5130 | 5120 | 5130 | 5120 | 6898 |
| 587 | 20230703 | 091700 | 1252203930 | 5130 | 5130 | 5130 | 5120 | 6104 |
| 588 | 20230703 | 091600 | 1220917150 | 5120 | 5120 | 5130 | 5120 | 4743 |
| 589 | 20230703 | 091500 | 1196631670 | 5120 | 5110 | 5130 | 5100 | 11521 |
| 590 | 20230703 | 091400 | 1137735980 | 5110 | 5110 | 5130 | 5110 | 14210 |
| 591 | 20230703 | 091300 | 1065092480 | 5100 | 5100 | 5110 | 5100 | 6255 |
| 592 | 20230703 | 091200 | 1033167450 | 5110 | 5110 | 5110 | 5100 | 7530 |
| 593 | 20230703 | 091100 | 994751440 | 5110 | 5130 | 5130 | 5100 | 13519 |
| 594 | 20230703 | 091000 | 925620060 | 5130 | 5130 | 5140 | 5120 | 3651 |
| 595 | 20230703 | 090900 | 906892120 | 5130 | 5150 | 5150 | 5130 | 23360 |
| 596 | 20230703 | 090800 | 786890820 | 5150 | 5160 | 5170 | 5150 | 22985 |
| 597 | 20230703 | 090700 | 668387640 | 5160 | 5160 | 5160 | 5150 | 3448 |
| 598 | 20230703 | 090600 | 650606210 | 5150 | 5150 | 5150 | 5150 | 6802 |
| 599 | 20230703 | 090500 | 615575910 | 5150 | 5140 | 5160 | 5140 | 3354 |
| 600 | 20230703 | 090400 | 598304650 | 5140 | 5150 | 5160 | 5140 | 5816 |
| 601 | 20230703 | 090300 | 568369030 | 5150 | 5150 | 5160 | 5140 | 10583 |
| 602 | 20230703 | 090200 | 513879170 | 5160 | 5110 | 5160 | 5110 | 6899 |
| 603 | 20230703 | 090100 | 478461610 | 5110 | 5190 | 5190 | 5110 | 12903 |
| 604 | 20230703 | 090000 | 412304480 | 5180 | 5190 | 5200 | 5160 | 79576 |