31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 3 | 20240119 | 191100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240119 | 191000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240119 | 190900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240119 | 190800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240119 | 190700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240119 | 190600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240119 | 190500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240119 | 190400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240119 | 190300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240119 | 190200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240119 | 190100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240119 | 190000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240119 | 185900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240119 | 185800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240119 | 185700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240119 | 185600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240119 | 185500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240119 | 185400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240119 | 185300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240119 | 185200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240119 | 185100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240119 | 185000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240119 | 184900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240119 | 184800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240119 | 184700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240119 | 184600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240119 | 184500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240119 | 184400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240119 | 184300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240119 | 184200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 33 | 20240119 | 184100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240119 | 184000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240119 | 183900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240119 | 183800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240119 | 183700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240119 | 183600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240119 | 183500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240119 | 183400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240119 | 183300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240119 | 183200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240119 | 183100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240119 | 183000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240119 | 182900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240119 | 182800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240119 | 182700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240119 | 182600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240119 | 182500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240119 | 182400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240119 | 182300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240119 | 182200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240119 | 182100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240119 | 182000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240119 | 181900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240119 | 181800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240119 | 181700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240119 | 181600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240119 | 181500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240119 | 181400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240119 | 181300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240119 | 181200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 63 | 20240119 | 181100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240119 | 181000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240119 | 180900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240119 | 180800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240119 | 180700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240119 | 180600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240119 | 180500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240119 | 180400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240119 | 180300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240119 | 180200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240119 | 180100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240119 | 180000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240119 | 175900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240119 | 175800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240119 | 175700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240119 | 175600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240119 | 175500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240119 | 175400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240119 | 175300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240119 | 175200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240119 | 175100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240119 | 175000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240119 | 174900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240119 | 174800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240119 | 174700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240119 | 174600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240119 | 174500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240119 | 174400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240119 | 174300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240119 | 174200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 93 | 20240119 | 174100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240119 | 174000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240119 | 173900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240119 | 173800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240119 | 173700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240119 | 173600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240119 | 173500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240119 | 173400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240119 | 173300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240119 | 173200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240119 | 173100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240119 | 173000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240119 | 172900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240119 | 172800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240119 | 172700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240119 | 172600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240119 | 172500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240119 | 172400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240119 | 172300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240119 | 172200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240119 | 172100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240119 | 172000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240119 | 171900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240119 | 171800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240119 | 171700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240119 | 171600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240119 | 171500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240119 | 171400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240119 | 171300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240119 | 171200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 123 | 20240119 | 171100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240119 | 171000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240119 | 170900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240119 | 170800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240119 | 170700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240119 | 170600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240119 | 170500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240119 | 170400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240119 | 170300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240119 | 170200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240119 | 170100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240119 | 170000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240119 | 165900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240119 | 165800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240119 | 165700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240119 | 165600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240119 | 165500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240119 | 165400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240119 | 165300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240119 | 165200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240119 | 165100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240119 | 165000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240119 | 164900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240119 | 164800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240119 | 164700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240119 | 164600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240119 | 164500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240119 | 164400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240119 | 164300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240119 | 164200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 153 | 20240119 | 164100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240119 | 164000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240119 | 163900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240119 | 163800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240119 | 163700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240119 | 163600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240119 | 163500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240119 | 163400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240119 | 163300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240119 | 163200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240119 | 163100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240119 | 163000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240119 | 162900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240119 | 162800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240119 | 162700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240119 | 162600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240119 | 162500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240119 | 162400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240119 | 162300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240119 | 162200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240119 | 162100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240119 | 162000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240119 | 161900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240119 | 161800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240119 | 161700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240119 | 161600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240119 | 161500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240119 | 161400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240119 | 161300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240119 | 161200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 183 | 20240119 | 161100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240119 | 161000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240119 | 160900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240119 | 160800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240119 | 160700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240119 | 160600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240119 | 160500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240119 | 160400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240119 | 160300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240119 | 160200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240119 | 160100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240119 | 160000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240119 | 155900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240119 | 155800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240119 | 155700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240119 | 155600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240119 | 155500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240119 | 155400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240119 | 155300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240119 | 155200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240119 | 155100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240119 | 155000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240119 | 154900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240119 | 154800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240119 | 154700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240119 | 154600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240119 | 154500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240119 | 154400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240119 | 154300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240119 | 154200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 213 | 20240119 | 154100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240119 | 154000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240119 | 153900 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240119 | 153800 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240119 | 153700 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240119 | 153600 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240119 | 153500 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240119 | 153400 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240119 | 153300 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240119 | 153200 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240119 | 153100 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240119 | 153000 | 26350560145 | 3625 | 3625 | 3625 | 3625 | 147861 |
| 225 | 20240119 | 152900 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240119 | 152800 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240119 | 152700 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240119 | 152600 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240119 | 152500 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240119 | 152400 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240119 | 152300 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240119 | 152200 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240119 | 152100 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240119 | 152000 | 25814564020 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240119 | 151900 | 25814564020 | 3630 | 3630 | 3635 | 3630 | 21051 |
| 236 | 20240119 | 151800 | 25738089025 | 3630 | 3630 | 3635 | 3625 | 6586 |
| 237 | 20240119 | 151700 | 25714178985 | 3630 | 3630 | 3630 | 3625 | 3324 |
| 238 | 20240119 | 151600 | 25702116485 | 3630 | 3630 | 3635 | 3625 | 7644 |
| 239 | 20240119 | 151500 | 25674374065 | 3635 | 3630 | 3635 | 3630 | 12275 |
| 240 | 20240119 | 151400 | 25629814900 | 3630 | 3625 | 3635 | 3625 | 16445 |
| 241 | 20240119 | 151300 | 25570135680 | 3625 | 3630 | 3630 | 3625 | 2935 |
| 242 | 20240119 | 151200 | 25559490665 | 3630 | 3615 | 3630 | 3615 | 32639 |
| 243 | 20240119 | 151100 | 25441265390 | 3620 | 3615 | 3620 | 3615 | 1564 |
| 244 | 20240119 | 151000 | 25435609930 | 3615 | 3620 | 3620 | 3615 | 2024 |
| 245 | 20240119 | 150900 | 25428286085 | 3620 | 3620 | 3625 | 3620 | 2567 |
| 246 | 20240119 | 150800 | 25418992395 | 3625 | 3615 | 3625 | 3615 | 3978 |
| 247 | 20240119 | 150700 | 25404591580 | 3615 | 3625 | 3625 | 3610 | 8400 |
| 248 | 20240119 | 150600 | 25374202960 | 3620 | 3620 | 3625 | 3620 | 6391 |
| 249 | 20240119 | 150500 | 25351065285 | 3620 | 3620 | 3625 | 3620 | 1681 |
| 250 | 20240119 | 150400 | 25344977475 | 3625 | 3620 | 3625 | 3620 | 2997 |
| 251 | 20240119 | 150300 | 25334122050 | 3625 | 3625 | 3625 | 3620 | 3152 |
| 252 | 20240119 | 150200 | 25322701280 | 3625 | 3615 | 3625 | 3615 | 15978 |
| 253 | 20240119 | 150100 | 25264815675 | 3620 | 3615 | 3620 | 3615 | 6409 |
| 254 | 20240119 | 150000 | 25241620440 | 3620 | 3615 | 3620 | 3615 | 7989 |
| 255 | 20240119 | 145900 | 25212711045 | 3620 | 3615 | 3620 | 3610 | 3386 |
| 256 | 20240119 | 145800 | 25200470005 | 3615 | 3615 | 3620 | 3610 | 7398 |
| 257 | 20240119 | 145700 | 25173730980 | 3610 | 3610 | 3615 | 3610 | 2713 |
| 258 | 20240119 | 145600 | 25163923770 | 3610 | 3610 | 3615 | 3610 | 4584 |
| 259 | 20240119 | 145500 | 25147352690 | 3610 | 3610 | 3615 | 3610 | 538 |
| 260 | 20240119 | 145400 | 25145409610 | 3610 | 3610 | 3615 | 3605 | 4271 |
| 261 | 20240119 | 145300 | 25129989195 | 3615 | 3610 | 3615 | 3605 | 5472 |
| 262 | 20240119 | 145200 | 25110231095 | 3610 | 3610 | 3610 | 3605 | 27827 |
| 263 | 20240119 | 145100 | 25009790685 | 3610 | 3605 | 3610 | 3605 | 3646 |
| 264 | 20240119 | 145000 | 24996640635 | 3610 | 3605 | 3610 | 3600 | 10495 |
| 265 | 20240119 | 144900 | 24958805665 | 3600 | 3605 | 3605 | 3600 | 4844 |
| 266 | 20240119 | 144800 | 24941361355 | 3600 | 3605 | 3605 | 3600 | 1841 |
| 267 | 20240119 | 144700 | 24934726235 | 3605 | 3605 | 3605 | 3600 | 1679 |
| 268 | 20240119 | 144600 | 24928677715 | 3605 | 3605 | 3605 | 3600 | 1331 |
| 269 | 20240119 | 144500 | 24923879965 | 3605 | 3605 | 3605 | 3600 | 7429 |
| 270 | 20240119 | 144400 | 24897104435 | 3600 | 3600 | 3605 | 3600 | 9823 |
| 271 | 20240119 | 144300 | 24861741210 | 3600 | 3595 | 3600 | 3590 | 20102 |
| 272 | 20240119 | 144200 | 24789502045 | 3600 | 3595 | 3605 | 3590 | 58069 |
| 273 | 20240119 | 144100 | 24580539690 | 3595 | 3595 | 3595 | 3595 | 5737 |
| 274 | 20240119 | 144000 | 24559915175 | 3595 | 3605 | 3605 | 3590 | 89020 |
| 275 | 20240119 | 143900 | 24239500900 | 3605 | 3605 | 3610 | 3600 | 32772 |
| 276 | 20240119 | 143800 | 24121437085 | 3605 | 3605 | 3605 | 3600 | 4706 |
| 277 | 20240119 | 143700 | 24104487535 | 3605 | 3610 | 3610 | 3605 | 20995 |
| 278 | 20240119 | 143600 | 24028800225 | 3605 | 3610 | 3610 | 3605 | 2350 |
| 279 | 20240119 | 143500 | 24020316980 | 3610 | 3610 | 3610 | 3605 | 542 |
| 280 | 20240119 | 143400 | 24018360885 | 3610 | 3610 | 3610 | 3605 | 5670 |
| 281 | 20240119 | 143300 | 23997892330 | 3610 | 3610 | 3610 | 3605 | 465 |
| 282 | 20240119 | 143200 | 23996213685 | 3610 | 3610 | 3610 | 3605 | 2817 |
| 283 | 20240119 | 143100 | 23986048015 | 3605 | 3605 | 3610 | 3600 | 20369 |
| 284 | 20240119 | 143000 | 23912639345 | 3605 | 3605 | 3605 | 3600 | 10403 |
| 285 | 20240119 | 142900 | 23875136905 | 3605 | 3600 | 3605 | 3600 | 4470 |
| 286 | 20240119 | 142800 | 23859035745 | 3600 | 3605 | 3610 | 3600 | 6329 |
| 287 | 20240119 | 142700 | 23836220720 | 3605 | 3605 | 3610 | 3600 | 37011 |
| 288 | 20240119 | 142600 | 23702797850 | 3605 | 3605 | 3610 | 3605 | 6487 |
| 289 | 20240119 | 142500 | 23679411090 | 3610 | 3610 | 3610 | 3605 | 12020 |
| 290 | 20240119 | 142400 | 23636040575 | 3605 | 3615 | 3615 | 3605 | 62329 |
| 291 | 20240119 | 142300 | 23411219580 | 3615 | 3615 | 3620 | 3610 | 1801 |
| 292 | 20240119 | 142200 | 23404710485 | 3615 | 3620 | 3620 | 3615 | 13012 |
| 293 | 20240119 | 142100 | 23357672005 | 3620 | 3615 | 3620 | 3615 | 2322 |
| 294 | 20240119 | 142000 | 23349277675 | 3615 | 3610 | 3620 | 3610 | 10355 |
| 295 | 20240119 | 141900 | 23311859020 | 3615 | 3615 | 3615 | 3610 | 3617 |
| 296 | 20240119 | 141800 | 23298785565 | 3615 | 3610 | 3615 | 3610 | 535 |
| 297 | 20240119 | 141700 | 23296853295 | 3615 | 3615 | 3615 | 3610 | 35 |
| 298 | 20240119 | 141600 | 23296726775 | 3610 | 3615 | 3615 | 3610 | 51990 |
| 299 | 20240119 | 141500 | 23109041755 | 3615 | 3615 | 3620 | 3615 | 5941 |
| 300 | 20240119 | 141400 | 23087565035 | 3615 | 3620 | 3620 | 3615 | 8054 |
| 301 | 20240119 | 141300 | 23058449810 | 3620 | 3615 | 3620 | 3615 | 1672 |
| 302 | 20240119 | 141200 | 23052404795 | 3615 | 3610 | 3620 | 3610 | 22740 |
| 303 | 20240119 | 141100 | 22970199570 | 3610 | 3615 | 3615 | 3610 | 6667 |
| 304 | 20240119 | 141000 | 22946128900 | 3615 | 3615 | 3615 | 3610 | 2037 |
| 305 | 20240119 | 140900 | 22938772645 | 3615 | 3610 | 3615 | 3610 | 2198 |
| 306 | 20240119 | 140800 | 22930830600 | 3610 | 3615 | 3615 | 3610 | 3564 |
| 307 | 20240119 | 140700 | 22917948845 | 3610 | 3615 | 3615 | 3610 | 4661 |
| 308 | 20240119 | 140600 | 22901118120 | 3615 | 3620 | 3620 | 3615 | 2287 |
| 309 | 20240119 | 140500 | 22892850535 | 3620 | 3615 | 3620 | 3615 | 20517 |
| 310 | 20240119 | 140400 | 22818628790 | 3615 | 3615 | 3615 | 3610 | 7078 |
| 311 | 20240119 | 140300 | 22793042475 | 3610 | 3615 | 3615 | 3610 | 4112 |
| 312 | 20240119 | 140200 | 22778188170 | 3615 | 3610 | 3615 | 3610 | 1096 |
| 313 | 20240119 | 140100 | 22774230465 | 3610 | 3615 | 3615 | 3610 | 1382 |
| 314 | 20240119 | 140000 | 22769241090 | 3615 | 3620 | 3620 | 3615 | 17136 |
| 315 | 20240119 | 135900 | 22707293155 | 3615 | 3615 | 3620 | 3615 | 458 |
| 316 | 20240119 | 135800 | 22705636065 | 3620 | 3620 | 3625 | 3615 | 27432 |
| 317 | 20240119 | 135700 | 22606334225 | 3620 | 3620 | 3625 | 3620 | 761 |
| 318 | 20240119 | 135600 | 22603578760 | 3620 | 3630 | 3630 | 3620 | 1752 |
| 319 | 20240119 | 135500 | 22597225835 | 3630 | 3625 | 3630 | 3625 | 3315 |
| 320 | 20240119 | 135400 | 22585206050 | 3625 | 3615 | 3625 | 3615 | 27473 |
| 321 | 20240119 | 135300 | 22485713810 | 3615 | 3615 | 3615 | 3610 | 12263 |
| 322 | 20240119 | 135200 | 22441383085 | 3615 | 3610 | 3615 | 3610 | 5426 |
| 323 | 20240119 | 135100 | 22421789265 | 3615 | 3610 | 3615 | 3610 | 373 |
| 324 | 20240119 | 135000 | 22420442150 | 3610 | 3610 | 3615 | 3605 | 31310 |
| 325 | 20240119 | 134900 | 22307390095 | 3610 | 3610 | 3615 | 3610 | 8924 |
| 326 | 20240119 | 134800 | 22275152055 | 3610 | 3625 | 3625 | 3610 | 22823 |
| 327 | 20240119 | 134700 | 22192663735 | 3625 | 3620 | 3625 | 3620 | 16271 |
| 328 | 20240119 | 134600 | 22133754580 | 3620 | 3615 | 3620 | 3610 | 9232 |
| 329 | 20240119 | 134500 | 22100386410 | 3615 | 3615 | 3615 | 3610 | 402 |
| 330 | 20240119 | 134400 | 22098934485 | 3615 | 3610 | 3615 | 3605 | 4784 |
| 331 | 20240119 | 134300 | 22081658605 | 3610 | 3605 | 3615 | 3605 | 5871 |
| 332 | 20240119 | 134200 | 22060471735 | 3610 | 3615 | 3615 | 3610 | 43618 |
| 333 | 20240119 | 134100 | 21902947715 | 3615 | 3615 | 3615 | 3610 | 18182 |
| 334 | 20240119 | 134000 | 21837220105 | 3615 | 3615 | 3620 | 3615 | 12436 |
| 335 | 20240119 | 133900 | 21792261270 | 3615 | 3615 | 3620 | 3615 | 13263 |
| 336 | 20240119 | 133800 | 21744312515 | 3615 | 3620 | 3620 | 3610 | 18154 |
| 337 | 20240119 | 133700 | 21678684960 | 3620 | 3620 | 3620 | 3615 | 5766 |
| 338 | 20240119 | 133600 | 21657829345 | 3620 | 3615 | 3620 | 3615 | 7580 |
| 339 | 20240119 | 133500 | 21630418945 | 3615 | 3615 | 3615 | 3610 | 11662 |
| 340 | 20240119 | 133400 | 21588274705 | 3615 | 3615 | 3615 | 3610 | 1856 |
| 341 | 20240119 | 133300 | 21581566480 | 3615 | 3610 | 3615 | 3610 | 3265 |
| 342 | 20240119 | 133200 | 21569772565 | 3615 | 3615 | 3620 | 3615 | 8405 |
| 343 | 20240119 | 133100 | 21539387235 | 3615 | 3615 | 3620 | 3615 | 4282 |
| 344 | 20240119 | 133000 | 21523901165 | 3615 | 3620 | 3620 | 3615 | 1310 |
| 345 | 20240119 | 132900 | 21519161620 | 3620 | 3625 | 3625 | 3620 | 15511 |
| 346 | 20240119 | 132800 | 21463008965 | 3625 | 3625 | 3630 | 3620 | 11798 |
| 347 | 20240119 | 132700 | 21420243715 | 3630 | 3630 | 3630 | 3630 | 660 |
| 348 | 20240119 | 132600 | 21417847915 | 3625 | 3630 | 3630 | 3625 | 8254 |
| 349 | 20240119 | 132500 | 21387927090 | 3625 | 3630 | 3635 | 3625 | 10601 |
| 350 | 20240119 | 132400 | 21349445480 | 3630 | 3630 | 3635 | 3620 | 8324 |
| 351 | 20240119 | 132300 | 21319253660 | 3630 | 3625 | 3645 | 3620 | 23127 |
| 352 | 20240119 | 132200 | 21235280865 | 3625 | 3620 | 3625 | 3615 | 9771 |
| 353 | 20240119 | 132100 | 21199911245 | 3620 | 3615 | 3620 | 3615 | 11044 |
| 354 | 20240119 | 132000 | 21159974020 | 3620 | 3615 | 3620 | 3615 | 1475 |
| 355 | 20240119 | 131900 | 21154640155 | 3620 | 3615 | 3620 | 3615 | 1088 |
| 356 | 20240119 | 131800 | 21150705910 | 3615 | 3615 | 3620 | 3610 | 11969 |
| 357 | 20240119 | 131700 | 21107437825 | 3615 | 3615 | 3620 | 3610 | 7984 |
| 358 | 20240119 | 131600 | 21078575695 | 3620 | 3615 | 3620 | 3615 | 4172 |
| 359 | 20240119 | 131500 | 21063493855 | 3615 | 3615 | 3620 | 3615 | 1117 |
| 360 | 20240119 | 131400 | 21059455865 | 3615 | 3615 | 3620 | 3615 | 4878 |
| 361 | 20240119 | 131300 | 21041821850 | 3615 | 3615 | 3620 | 3610 | 8329 |
| 362 | 20240119 | 131200 | 21011714395 | 3610 | 3615 | 3620 | 3610 | 1231 |
| 363 | 20240119 | 131100 | 21007266835 | 3615 | 3615 | 3620 | 3610 | 15975 |
| 364 | 20240119 | 131000 | 20949515270 | 3620 | 3620 | 3620 | 3615 | 5718 |
| 365 | 20240119 | 130900 | 20928833915 | 3615 | 3620 | 3620 | 3615 | 2169 |
| 366 | 20240119 | 130800 | 20920982880 | 3620 | 3620 | 3625 | 3615 | 5378 |
| 367 | 20240119 | 130700 | 20901516970 | 3620 | 3620 | 3620 | 3615 | 1863 |
| 368 | 20240119 | 130600 | 20894778200 | 3620 | 3620 | 3620 | 3615 | 5751 |
| 369 | 20240119 | 130500 | 20873981030 | 3620 | 3610 | 3620 | 3610 | 2848 |
| 370 | 20240119 | 130400 | 20863687000 | 3615 | 3610 | 3615 | 3610 | 11128 |
| 371 | 20240119 | 130300 | 20823514390 | 3610 | 3605 | 3610 | 3605 | 1042 |
| 372 | 20240119 | 130200 | 20819755715 | 3610 | 3610 | 3610 | 3605 | 478 |
| 373 | 20240119 | 130100 | 20818030240 | 3605 | 3605 | 3610 | 3600 | 2235 |
| 374 | 20240119 | 130000 | 20809973520 | 3605 | 3605 | 3605 | 3600 | 15737 |
| 375 | 20240119 | 125900 | 20753266640 | 3605 | 3600 | 3605 | 3600 | 24880 |
| 376 | 20240119 | 125800 | 20663598240 | 3600 | 3600 | 3605 | 3600 | 3163 |
| 377 | 20240119 | 125700 | 20652195670 | 3600 | 3600 | 3605 | 3600 | 7248 |
| 378 | 20240119 | 125600 | 20626099390 | 3605 | 3610 | 3610 | 3600 | 12802 |
| 379 | 20240119 | 125500 | 20579948000 | 3610 | 3610 | 3610 | 3605 | 37605 |
| 380 | 20240119 | 125400 | 20444375050 | 3610 | 3610 | 3610 | 3605 | 10993 |
| 381 | 20240119 | 125300 | 20404730690 | 3610 | 3615 | 3615 | 3610 | 36194 |
| 382 | 20240119 | 125200 | 20274065640 | 3615 | 3610 | 3615 | 3610 | 3485 |
| 383 | 20240119 | 125100 | 20261473025 | 3615 | 3615 | 3615 | 3610 | 7914 |
| 384 | 20240119 | 125000 | 20232878640 | 3610 | 3615 | 3620 | 3610 | 16413 |
| 385 | 20240119 | 124900 | 20173545305 | 3615 | 3620 | 3620 | 3615 | 8772 |
| 386 | 20240119 | 124800 | 20141833225 | 3615 | 3615 | 3620 | 3610 | 9527 |
| 387 | 20240119 | 124700 | 20107402840 | 3615 | 3615 | 3620 | 3615 | 23336 |
| 388 | 20240119 | 124600 | 20023032190 | 3615 | 3620 | 3620 | 3615 | 42865 |
| 389 | 20240119 | 124500 | 19868073900 | 3620 | 3620 | 3625 | 3615 | 5548 |
| 390 | 20240119 | 124400 | 19847997200 | 3620 | 3620 | 3620 | 3615 | 6578 |
| 391 | 20240119 | 124300 | 19824188695 | 3620 | 3630 | 3630 | 3615 | 64254 |
| 392 | 20240119 | 124200 | 19591502160 | 3630 | 3625 | 3630 | 3625 | 2234 |
| 393 | 20240119 | 124100 | 19583399575 | 3625 | 3635 | 3635 | 3625 | 3997 |
| 394 | 20240119 | 124000 | 19568897920 | 3635 | 3635 | 3635 | 3625 | 16304 |
| 395 | 20240119 | 123900 | 19509715560 | 3630 | 3620 | 3630 | 3620 | 13425 |
| 396 | 20240119 | 123800 | 19461004920 | 3630 | 3630 | 3630 | 3625 | 27298 |
| 397 | 20240119 | 123700 | 19362042325 | 3630 | 3630 | 3630 | 3625 | 7401 |
| 398 | 20240119 | 123600 | 19335176945 | 3625 | 3625 | 3630 | 3625 | 1924 |
| 399 | 20240119 | 123500 | 19328200360 | 3625 | 3625 | 3630 | 3620 | 16006 |
| 400 | 20240119 | 123400 | 19270181575 | 3625 | 3625 | 3630 | 3620 | 34837 |
| 401 | 20240119 | 123300 | 19143938210 | 3630 | 3635 | 3635 | 3625 | 40388 |
| 402 | 20240119 | 123200 | 18997389885 | 3635 | 3635 | 3635 | 3630 | 6246 |
| 403 | 20240119 | 123100 | 18974685680 | 3635 | 3630 | 3635 | 3630 | 2117 |
| 404 | 20240119 | 123000 | 18966993410 | 3635 | 3635 | 3635 | 3630 | 6826 |
| 405 | 20240119 | 122900 | 18942197595 | 3635 | 3640 | 3640 | 3630 | 18589 |
| 406 | 20240119 | 122800 | 18874660470 | 3640 | 3640 | 3640 | 3635 | 2362 |
| 407 | 20240119 | 122700 | 18866062795 | 3640 | 3640 | 3640 | 3635 | 2917 |
| 408 | 20240119 | 122600 | 18855455325 | 3635 | 3640 | 3640 | 3635 | 287 |
| 409 | 20240119 | 122500 | 18854410760 | 3640 | 3640 | 3640 | 3635 | 1956 |
| 410 | 20240119 | 122400 | 18847297035 | 3640 | 3640 | 3640 | 3640 | 1410 |
| 411 | 20240119 | 122300 | 18842164635 | 3635 | 3635 | 3635 | 3630 | 2202 |
| 412 | 20240119 | 122200 | 18834160635 | 3635 | 3630 | 3635 | 3630 | 8088 |
| 413 | 20240119 | 122100 | 18804788760 | 3625 | 3625 | 3630 | 3625 | 4231 |
| 414 | 20240119 | 122000 | 18789439355 | 3630 | 3630 | 3630 | 3625 | 1812 |
| 415 | 20240119 | 121900 | 18782868890 | 3630 | 3630 | 3630 | 3625 | 19776 |
| 416 | 20240119 | 121800 | 18711179000 | 3630 | 3640 | 3645 | 3630 | 50919 |
| 417 | 20240119 | 121700 | 18526236720 | 3635 | 3645 | 3645 | 3635 | 468 |
| 418 | 20240119 | 121600 | 18524532840 | 3640 | 3640 | 3645 | 3635 | 2021 |
| 419 | 20240119 | 121500 | 18517178005 | 3640 | 3645 | 3645 | 3635 | 3853 |
| 420 | 20240119 | 121400 | 18503152240 | 3645 | 3640 | 3645 | 3640 | 1685 |
| 421 | 20240119 | 121300 | 18497017250 | 3640 | 3640 | 3645 | 3635 | 5397 |
| 422 | 20240119 | 121200 | 18477373265 | 3640 | 3640 | 3640 | 3635 | 1797 |
| 423 | 20240119 | 121100 | 18470839995 | 3640 | 3640 | 3640 | 3635 | 905 |
| 424 | 20240119 | 121000 | 18467546235 | 3640 | 3635 | 3640 | 3635 | 2262 |
| 425 | 20240119 | 120900 | 18459317560 | 3635 | 3635 | 3640 | 3630 | 5715 |
| 426 | 20240119 | 120800 | 18438541690 | 3635 | 3635 | 3635 | 3630 | 7005 |
| 427 | 20240119 | 120700 | 18413082795 | 3630 | 3640 | 3640 | 3630 | 8724 |
| 428 | 20240119 | 120600 | 18381384295 | 3640 | 3640 | 3640 | 3630 | 3971 |
| 429 | 20240119 | 120500 | 18366947540 | 3640 | 3635 | 3640 | 3625 | 4391 |
| 430 | 20240119 | 120400 | 18351010245 | 3625 | 3635 | 3640 | 3625 | 11852 |
| 431 | 20240119 | 120300 | 18307963725 | 3635 | 3630 | 3640 | 3630 | 10427 |
| 432 | 20240119 | 120200 | 18270062080 | 3635 | 3630 | 3635 | 3625 | 13308 |
| 433 | 20240119 | 120100 | 18221746450 | 3630 | 3625 | 3630 | 3625 | 5933 |
| 434 | 20240119 | 120000 | 18200225510 | 3625 | 3625 | 3630 | 3625 | 2083 |
| 435 | 20240119 | 115900 | 18192674015 | 3625 | 3625 | 3625 | 3620 | 23402 |
| 436 | 20240119 | 115800 | 18107899335 | 3620 | 3630 | 3630 | 3620 | 4650 |
| 437 | 20240119 | 115700 | 18091042785 | 3625 | 3630 | 3630 | 3620 | 11622 |
| 438 | 20240119 | 115600 | 18048903960 | 3630 | 3625 | 3630 | 3620 | 26275 |
| 439 | 20240119 | 115500 | 17953655075 | 3625 | 3635 | 3635 | 3620 | 55714 |
| 440 | 20240119 | 115400 | 17751444705 | 3640 | 3640 | 3645 | 3635 | 987 |
| 441 | 20240119 | 115300 | 17747852140 | 3640 | 3640 | 3640 | 3635 | 16315 |
| 442 | 20240119 | 115200 | 17688465905 | 3640 | 3635 | 3645 | 3635 | 8796 |
| 443 | 20240119 | 115100 | 17656450385 | 3635 | 3640 | 3640 | 3635 | 10093 |
| 444 | 20240119 | 115000 | 17619749710 | 3635 | 3640 | 3640 | 3635 | 9637 |
| 445 | 20240119 | 114900 | 17584717415 | 3640 | 3635 | 3640 | 3630 | 13561 |
| 446 | 20240119 | 114800 | 17535402270 | 3635 | 3635 | 3635 | 3630 | 9778 |
| 447 | 20240119 | 114700 | 17499874260 | 3635 | 3645 | 3650 | 3630 | 22016 |
| 448 | 20240119 | 114600 | 17419810155 | 3645 | 3640 | 3650 | 3640 | 8537 |
| 449 | 20240119 | 114500 | 17388694570 | 3640 | 3640 | 3650 | 3640 | 8782 |
| 450 | 20240119 | 114400 | 17356709320 | 3645 | 3640 | 3645 | 3635 | 13855 |
| 451 | 20240119 | 114300 | 17306247460 | 3640 | 3655 | 3655 | 3635 | 33899 |
| 452 | 20240119 | 114200 | 17182701120 | 3655 | 3655 | 3655 | 3650 | 7897 |
| 453 | 20240119 | 114100 | 17153838100 | 3655 | 3655 | 3655 | 3650 | 3296 |
| 454 | 20240119 | 114000 | 17141791525 | 3655 | 3655 | 3655 | 3650 | 7593 |
| 455 | 20240119 | 113900 | 17114057410 | 3655 | 3650 | 3655 | 3650 | 9787 |
| 456 | 20240119 | 113800 | 17078330530 | 3650 | 3650 | 3655 | 3645 | 11063 |
| 457 | 20240119 | 113700 | 17037964635 | 3650 | 3650 | 3655 | 3645 | 32430 |
| 458 | 20240119 | 113600 | 16919646150 | 3650 | 3645 | 3650 | 3645 | 42860 |
| 459 | 20240119 | 113500 | 16763264390 | 3640 | 3660 | 3665 | 3620 | 157863 |
| 460 | 20240119 | 113400 | 16187558380 | 3665 | 3670 | 3675 | 3660 | 22076 |
| 461 | 20240119 | 113300 | 16106591030 | 3665 | 3670 | 3675 | 3665 | 12330 |
| 462 | 20240119 | 113200 | 16061343675 | 3665 | 3670 | 3670 | 3665 | 34789 |
| 463 | 20240119 | 113100 | 15933707070 | 3670 | 3670 | 3675 | 3665 | 9599 |
| 464 | 20240119 | 113000 | 15898481620 | 3670 | 3665 | 3670 | 3665 | 34904 |
| 465 | 20240119 | 112900 | 15770466255 | 3665 | 3675 | 3675 | 3655 | 40789 |
| 466 | 20240119 | 112800 | 15621000455 | 3675 | 3690 | 3690 | 3670 | 68763 |
| 467 | 20240119 | 112700 | 15367895625 | 3690 | 3690 | 3690 | 3690 | 6455 |
| 468 | 20240119 | 112600 | 15344076675 | 3690 | 3690 | 3695 | 3685 | 7136 |
| 469 | 20240119 | 112500 | 15317744830 | 3695 | 3690 | 3695 | 3685 | 10973 |
| 470 | 20240119 | 112400 | 15277254320 | 3690 | 3695 | 3695 | 3685 | 26581 |
| 471 | 20240119 | 112300 | 15179165945 | 3695 | 3695 | 3695 | 3690 | 12057 |
| 472 | 20240119 | 112200 | 15134627685 | 3690 | 3695 | 3700 | 3690 | 14176 |
| 473 | 20240119 | 112100 | 15082266395 | 3695 | 3695 | 3695 | 3695 | 3353 |
| 474 | 20240119 | 112000 | 15069877060 | 3695 | 3685 | 3695 | 3685 | 11309 |
| 475 | 20240119 | 111900 | 15028147590 | 3685 | 3690 | 3695 | 3685 | 24157 |
| 476 | 20240119 | 111800 | 14939060075 | 3695 | 3695 | 3700 | 3690 | 11411 |
| 477 | 20240119 | 111700 | 14896894420 | 3695 | 3690 | 3695 | 3685 | 7759 |
| 478 | 20240119 | 111600 | 14868251750 | 3685 | 3685 | 3690 | 3680 | 14863 |
| 479 | 20240119 | 111500 | 14813461210 | 3685 | 3700 | 3700 | 3680 | 94331 |
| 480 | 20240119 | 111400 | 14465207420 | 3705 | 3710 | 3710 | 3700 | 25357 |
| 481 | 20240119 | 111300 | 14371219575 | 3710 | 3700 | 3710 | 3700 | 6444 |
| 482 | 20240119 | 111200 | 14347346155 | 3705 | 3710 | 3710 | 3700 | 34584 |
| 483 | 20240119 | 111100 | 14219140770 | 3705 | 3715 | 3720 | 3700 | 40043 |
| 484 | 20240119 | 111000 | 14070666605 | 3715 | 3705 | 3715 | 3700 | 23961 |
| 485 | 20240119 | 110900 | 13981770050 | 3705 | 3710 | 3710 | 3700 | 63489 |
| 486 | 20240119 | 110800 | 13746672485 | 3705 | 3725 | 3725 | 3705 | 47531 |
| 487 | 20240119 | 110700 | 13570094100 | 3725 | 3725 | 3730 | 3720 | 14919 |
| 488 | 20240119 | 110600 | 13514537235 | 3725 | 3735 | 3735 | 3725 | 33028 |
| 489 | 20240119 | 110500 | 13391320045 | 3740 | 3735 | 3745 | 3730 | 15122 |
| 490 | 20240119 | 110400 | 13334829115 | 3735 | 3745 | 3745 | 3735 | 7292 |
| 491 | 20240119 | 110300 | 13307552040 | 3745 | 3740 | 3745 | 3740 | 1348 |
| 492 | 20240119 | 110200 | 13302505640 | 3740 | 3740 | 3740 | 3735 | 6586 |
| 493 | 20240119 | 110100 | 13277875020 | 3740 | 3740 | 3745 | 3735 | 7425 |
| 494 | 20240119 | 110000 | 13250108495 | 3735 | 3735 | 3740 | 3735 | 4897 |
| 495 | 20240119 | 105900 | 13231806995 | 3740 | 3730 | 3740 | 3730 | 10318 |
| 496 | 20240119 | 105800 | 13193270980 | 3735 | 3735 | 3735 | 3730 | 11626 |
| 497 | 20240119 | 105700 | 13149854275 | 3735 | 3735 | 3735 | 3730 | 8256 |
| 498 | 20240119 | 105600 | 13119048405 | 3735 | 3745 | 3745 | 3735 | 11187 |
| 499 | 20240119 | 105500 | 13077232770 | 3745 | 3740 | 3745 | 3740 | 2108 |
| 500 | 20240119 | 105400 | 13069342400 | 3745 | 3735 | 3750 | 3735 | 1124 |
| 501 | 20240119 | 105300 | 13065136980 | 3735 | 3750 | 3750 | 3735 | 10285 |
| 502 | 20240119 | 105200 | 13026623355 | 3755 | 3730 | 3755 | 3725 | 26537 |
| 503 | 20240119 | 105100 | 12927386200 | 3740 | 3750 | 3750 | 3725 | 79503 |
| 504 | 20240119 | 105000 | 12630301565 | 3750 | 3750 | 3755 | 3745 | 20503 |
| 505 | 20240119 | 104900 | 12553436775 | 3755 | 3755 | 3760 | 3755 | 12576 |
| 506 | 20240119 | 104800 | 12506213825 | 3755 | 3760 | 3765 | 3755 | 9904 |
| 507 | 20240119 | 104700 | 12468975030 | 3765 | 3760 | 3765 | 3760 | 1709 |
| 508 | 20240119 | 104600 | 12462544170 | 3760 | 3765 | 3765 | 3760 | 14438 |
| 509 | 20240119 | 104500 | 12408215690 | 3765 | 3765 | 3770 | 3760 | 30549 |
| 510 | 20240119 | 104400 | 12293204165 | 3770 | 3770 | 3770 | 3765 | 2076 |
| 511 | 20240119 | 104300 | 12285383200 | 3770 | 3770 | 3770 | 3765 | 3071 |
| 512 | 20240119 | 104200 | 12273816555 | 3765 | 3760 | 3765 | 3760 | 12869 |
| 513 | 20240119 | 104100 | 12225366010 | 3760 | 3760 | 3765 | 3760 | 1221 |
| 514 | 20240119 | 104000 | 12220774820 | 3760 | 3765 | 3765 | 3760 | 1019 |
| 515 | 20240119 | 103900 | 12216942615 | 3765 | 3765 | 3765 | 3760 | 5752 |
| 516 | 20240119 | 103800 | 12195290175 | 3765 | 3760 | 3765 | 3760 | 3192 |
| 517 | 20240119 | 103700 | 12183284535 | 3760 | 3760 | 3765 | 3755 | 2173 |
| 518 | 20240119 | 103600 | 12175114075 | 3765 | 3760 | 3765 | 3755 | 11465 |
| 519 | 20240119 | 103500 | 12132040040 | 3755 | 3760 | 3760 | 3755 | 1617 |
| 520 | 20240119 | 103400 | 12125963205 | 3760 | 3755 | 3760 | 3755 | 7180 |
| 521 | 20240119 | 103300 | 12098967610 | 3760 | 3760 | 3765 | 3760 | 5578 |
| 522 | 20240119 | 103200 | 12077994265 | 3765 | 3760 | 3765 | 3760 | 9187 |
| 523 | 20240119 | 103100 | 12043406065 | 3765 | 3750 | 3765 | 3750 | 12317 |
| 524 | 20240119 | 103000 | 11997180500 | 3750 | 3760 | 3765 | 3750 | 10108 |
| 525 | 20240119 | 102900 | 11959215975 | 3760 | 3760 | 3765 | 3760 | 4604 |
| 526 | 20240119 | 102800 | 11941904565 | 3760 | 3760 | 3760 | 3755 | 2247 |
| 527 | 20240119 | 102700 | 11933455855 | 3760 | 3765 | 3765 | 3755 | 6941 |
| 528 | 20240119 | 102600 | 11907357595 | 3765 | 3765 | 3770 | 3765 | 4317 |
| 529 | 20240119 | 102500 | 11891104040 | 3765 | 3775 | 3775 | 3760 | 31482 |
| 530 | 20240119 | 102400 | 11772418275 | 3775 | 3780 | 3780 | 3775 | 16504 |
| 531 | 20240119 | 102300 | 11710076255 | 3775 | 3770 | 3780 | 3770 | 45569 |
| 532 | 20240119 | 102200 | 11538148335 | 3770 | 3765 | 3770 | 3765 | 14749 |
| 533 | 20240119 | 102100 | 11482583775 | 3765 | 3760 | 3765 | 3760 | 15308 |
| 534 | 20240119 | 102000 | 11424965285 | 3760 | 3765 | 3770 | 3760 | 11210 |
| 535 | 20240119 | 101900 | 11382758375 | 3765 | 3755 | 3765 | 3755 | 12289 |
| 536 | 20240119 | 101800 | 11336571395 | 3755 | 3750 | 3755 | 3750 | 4447 |
| 537 | 20240119 | 101700 | 11319888040 | 3750 | 3750 | 3755 | 3750 | 5846 |
| 538 | 20240119 | 101600 | 11297965535 | 3750 | 3755 | 3755 | 3750 | 11738 |
| 539 | 20240119 | 101500 | 11253906640 | 3760 | 3760 | 3765 | 3760 | 9950 |
| 540 | 20240119 | 101400 | 11216493010 | 3765 | 3765 | 3765 | 3760 | 6811 |
| 541 | 20240119 | 101300 | 11190867690 | 3765 | 3770 | 3770 | 3765 | 10616 |
| 542 | 20240119 | 101200 | 11150892065 | 3770 | 3780 | 3780 | 3765 | 16229 |
| 543 | 20240119 | 101100 | 11089695810 | 3780 | 3785 | 3785 | 3775 | 45246 |
| 544 | 20240119 | 101000 | 10918730240 | 3785 | 3780 | 3785 | 3775 | 43098 |
| 545 | 20240119 | 100900 | 10755752330 | 3780 | 3770 | 3780 | 3765 | 103065 |
| 546 | 20240119 | 100800 | 10366776505 | 3765 | 3750 | 3765 | 3750 | 38210 |
| 547 | 20240119 | 100700 | 10223043755 | 3755 | 3750 | 3755 | 3750 | 18903 |
| 548 | 20240119 | 100600 | 10152093805 | 3745 | 3755 | 3755 | 3745 | 12053 |
| 549 | 20240119 | 100500 | 10106923400 | 3750 | 3755 | 3755 | 3750 | 5066 |
| 550 | 20240119 | 100400 | 10087923710 | 3755 | 3750 | 3755 | 3745 | 11292 |
| 551 | 20240119 | 100300 | 10045580045 | 3755 | 3745 | 3755 | 3745 | 8960 |
| 552 | 20240119 | 100200 | 10011972645 | 3745 | 3740 | 3750 | 3740 | 16856 |
| 553 | 20240119 | 100100 | 9948920250 | 3735 | 3735 | 3740 | 3735 | 26015 |
| 554 | 20240119 | 100000 | 9851725695 | 3735 | 3740 | 3740 | 3730 | 9301 |
| 555 | 20240119 | 095900 | 9816987555 | 3735 | 3735 | 3745 | 3735 | 14625 |
| 556 | 20240119 | 095800 | 9762316030 | 3735 | 3745 | 3745 | 3735 | 69718 |
| 557 | 20240119 | 095700 | 9501640220 | 3750 | 3760 | 3760 | 3750 | 38278 |
| 558 | 20240119 | 095600 | 9357986445 | 3760 | 3765 | 3765 | 3755 | 25589 |
| 559 | 20240119 | 095500 | 9261771695 | 3765 | 3765 | 3770 | 3760 | 9142 |
| 560 | 20240119 | 095400 | 9227351205 | 3765 | 3770 | 3770 | 3760 | 25881 |
| 561 | 20240119 | 095300 | 9129899110 | 3770 | 3770 | 3770 | 3765 | 19914 |
| 562 | 20240119 | 095200 | 9054827080 | 3770 | 3770 | 3770 | 3765 | 19942 |
| 563 | 20240119 | 095100 | 8979647905 | 3765 | 3770 | 3770 | 3765 | 11548 |
| 564 | 20240119 | 095000 | 8936126215 | 3770 | 3770 | 3775 | 3765 | 22223 |
| 565 | 20240119 | 094900 | 8852341390 | 3770 | 3765 | 3775 | 3765 | 13225 |
| 566 | 20240119 | 094800 | 8802483760 | 3770 | 3770 | 3770 | 3765 | 17533 |
| 567 | 20240119 | 094700 | 8736386795 | 3770 | 3765 | 3770 | 3765 | 13041 |
| 568 | 20240119 | 094600 | 8687230400 | 3765 | 3760 | 3770 | 3755 | 34304 |
| 569 | 20240119 | 094500 | 8558119700 | 3755 | 3765 | 3765 | 3755 | 23880 |
| 570 | 20240119 | 094400 | 8468343435 | 3760 | 3765 | 3765 | 3760 | 8036 |
| 571 | 20240119 | 094300 | 8438111090 | 3760 | 3765 | 3765 | 3760 | 12654 |
| 572 | 20240119 | 094200 | 8390512940 | 3765 | 3760 | 3765 | 3760 | 8211 |
| 573 | 20240119 | 094100 | 8359626930 | 3765 | 3765 | 3765 | 3760 | 5479 |
| 574 | 20240119 | 094000 | 8339013660 | 3765 | 3760 | 3765 | 3755 | 6674 |
| 575 | 20240119 | 093900 | 8313903500 | 3760 | 3750 | 3760 | 3745 | 22979 |
| 576 | 20240119 | 093800 | 8227656850 | 3750 | 3750 | 3755 | 3745 | 29695 |
| 577 | 20240119 | 093700 | 8116307615 | 3750 | 3760 | 3765 | 3750 | 27523 |
| 578 | 20240119 | 093600 | 8012943905 | 3760 | 3760 | 3765 | 3755 | 28345 |
| 579 | 20240119 | 093500 | 7906370700 | 3760 | 3765 | 3765 | 3760 | 14397 |
| 580 | 20240119 | 093400 | 7852175675 | 3765 | 3765 | 3770 | 3760 | 17339 |
| 581 | 20240119 | 093300 | 7786877565 | 3770 | 3785 | 3790 | 3765 | 65155 |
| 582 | 20240119 | 093200 | 7540683490 | 3780 | 3780 | 3790 | 3780 | 37637 |
| 583 | 20240119 | 093100 | 7398289780 | 3780 | 3800 | 3800 | 3770 | 74532 |
| 584 | 20240119 | 093000 | 7115911535 | 3800 | 3790 | 3800 | 3785 | 157682 |
| 585 | 20240119 | 092900 | 6517317435 | 3790 | 3785 | 3795 | 3785 | 51152 |
| 586 | 20240119 | 092800 | 6323479385 | 3785 | 3765 | 3790 | 3760 | 175888 |
| 587 | 20240119 | 092700 | 5658815520 | 3765 | 3765 | 3765 | 3760 | 11126 |
| 588 | 20240119 | 092600 | 5616929915 | 3765 | 3765 | 3770 | 3760 | 18727 |
| 589 | 20240119 | 092500 | 5546426050 | 3765 | 3755 | 3770 | 3755 | 65372 |
| 590 | 20240119 | 092400 | 5300249445 | 3760 | 3750 | 3760 | 3750 | 13167 |
| 591 | 20240119 | 092300 | 5250796905 | 3750 | 3755 | 3765 | 3750 | 39711 |
| 592 | 20240119 | 092200 | 5101612710 | 3760 | 3755 | 3760 | 3750 | 15182 |
| 593 | 20240119 | 092100 | 5044576095 | 3750 | 3740 | 3755 | 3740 | 10668 |
| 594 | 20240119 | 092000 | 5004611125 | 3735 | 3740 | 3745 | 3730 | 17634 |
| 595 | 20240119 | 091900 | 4938696360 | 3735 | 3750 | 3755 | 3735 | 71103 |
| 596 | 20240119 | 091800 | 4672309205 | 3755 | 3760 | 3765 | 3750 | 25961 |
| 597 | 20240119 | 091700 | 4574734855 | 3760 | 3750 | 3765 | 3750 | 10294 |
| 598 | 20240119 | 091600 | 4536022115 | 3760 | 3770 | 3775 | 3750 | 73924 |
| 599 | 20240119 | 091500 | 4257505850 | 3770 | 3765 | 3775 | 3765 | 50607 |
| 600 | 20240119 | 091400 | 4066640140 | 3770 | 3760 | 3770 | 3760 | 29144 |
| 601 | 20240119 | 091300 | 3956830650 | 3765 | 3760 | 3770 | 3755 | 63004 |
| 602 | 20240119 | 091200 | 3719908240 | 3760 | 3750 | 3760 | 3745 | 39813 |
| 603 | 20240119 | 091100 | 3570545715 | 3750 | 3755 | 3755 | 3740 | 37420 |
| 604 | 20240119 | 091000 | 3430293900 | 3755 | 3745 | 3760 | 3745 | 20326 |
| 605 | 20240119 | 090900 | 3353997545 | 3750 | 3760 | 3770 | 3745 | 85881 |
| 606 | 20240119 | 090800 | 3031061685 | 3760 | 3770 | 3775 | 3760 | 76627 |
| 607 | 20240119 | 090700 | 2742216695 | 3775 | 3735 | 3780 | 3730 | 172761 |
| 608 | 20240119 | 090600 | 2092124395 | 3735 | 3730 | 3740 | 3720 | 58087 |
| 609 | 20240119 | 090500 | 1875355145 | 3720 | 3740 | 3745 | 3715 | 56642 |
| 610 | 20240119 | 090400 | 1663981690 | 3740 | 3735 | 3750 | 3725 | 132475 |
| 611 | 20240119 | 090300 | 1168946510 | 3735 | 3720 | 3740 | 3715 | 62299 |
| 612 | 20240119 | 090200 | 936656010 | 3720 | 3700 | 3725 | 3695 | 70640 |
| 613 | 20240119 | 090100 | 674318190 | 3700 | 3710 | 3715 | 3675 | 65420 |
| 614 | 20240119 | 090000 | 432825345 | 3705 | 3695 | 3720 | 3690 | 116769 |