30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 3 | 20240327 | 190200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240327 | 190100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240327 | 190000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240327 | 185900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240327 | 185800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240327 | 185700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240327 | 185600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240327 | 185500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240327 | 185400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240327 | 185300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240327 | 185200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240327 | 185100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240327 | 185000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240327 | 184900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240327 | 184800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240327 | 184700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240327 | 184600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240327 | 184500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240327 | 184400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240327 | 184300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240327 | 184200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240327 | 184100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240327 | 184000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240327 | 183900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240327 | 183800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240327 | 183700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240327 | 183600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240327 | 183500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240327 | 183400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240327 | 183300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 33 | 20240327 | 183200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240327 | 183100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240327 | 183000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240327 | 182900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240327 | 182800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240327 | 182700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240327 | 182600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240327 | 182500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240327 | 182400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240327 | 182300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240327 | 182200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240327 | 182100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240327 | 182000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240327 | 181900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240327 | 181800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240327 | 181700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240327 | 181600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240327 | 181500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240327 | 181400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240327 | 181300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240327 | 181200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240327 | 181100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240327 | 181000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240327 | 180900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240327 | 180800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240327 | 180700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240327 | 180600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240327 | 180500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240327 | 180400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240327 | 180300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 63 | 20240327 | 180200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240327 | 180100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240327 | 180000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240327 | 175900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240327 | 175800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240327 | 175700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240327 | 175600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240327 | 175500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240327 | 175400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240327 | 175300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240327 | 175200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240327 | 175100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240327 | 175000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240327 | 174900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240327 | 174800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240327 | 174700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240327 | 174600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240327 | 174500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240327 | 174400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240327 | 174300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240327 | 174200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240327 | 174100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240327 | 174000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240327 | 173900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240327 | 173800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240327 | 173700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240327 | 173600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240327 | 173500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240327 | 173400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240327 | 173300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 93 | 20240327 | 173200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240327 | 173100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240327 | 173000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240327 | 172900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240327 | 172800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240327 | 172700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240327 | 172600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240327 | 172500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240327 | 172400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240327 | 172300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240327 | 172200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240327 | 172100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240327 | 172000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240327 | 171900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240327 | 171800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240327 | 171700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240327 | 171600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240327 | 171500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240327 | 171400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240327 | 171300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240327 | 171200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240327 | 171100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240327 | 171000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240327 | 170900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240327 | 170800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240327 | 170700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240327 | 170600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240327 | 170500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240327 | 170400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240327 | 170300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 123 | 20240327 | 170200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240327 | 170100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240327 | 170000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240327 | 165900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240327 | 165800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240327 | 165700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240327 | 165600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240327 | 165500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240327 | 165400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240327 | 165300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240327 | 165200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240327 | 165100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240327 | 165000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240327 | 164900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240327 | 164800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240327 | 164700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240327 | 164600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240327 | 164500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240327 | 164400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240327 | 164300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240327 | 164200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240327 | 164100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240327 | 164000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240327 | 163900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240327 | 163800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240327 | 163700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240327 | 163600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240327 | 163500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240327 | 163400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240327 | 163300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 153 | 20240327 | 163200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240327 | 163100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240327 | 163000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240327 | 162900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240327 | 162800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240327 | 162700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240327 | 162600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240327 | 162500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240327 | 162400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240327 | 162300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240327 | 162200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240327 | 162100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240327 | 162000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240327 | 161900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240327 | 161800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240327 | 161700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240327 | 161600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240327 | 161500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240327 | 161400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240327 | 161300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240327 | 161200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240327 | 161100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240327 | 161000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240327 | 160900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240327 | 160800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240327 | 160700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240327 | 160600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240327 | 160500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240327 | 160400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240327 | 160300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 183 | 20240327 | 160200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240327 | 160100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240327 | 160000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240327 | 155900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240327 | 155800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240327 | 155700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240327 | 155600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240327 | 155500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240327 | 155400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240327 | 155300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240327 | 155200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240327 | 155100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240327 | 155000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240327 | 154900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240327 | 154800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240327 | 154700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240327 | 154600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240327 | 154500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240327 | 154400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240327 | 154300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240327 | 154200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240327 | 154100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240327 | 154000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240327 | 153900 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240327 | 153800 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240327 | 153700 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240327 | 153600 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240327 | 153500 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240327 | 153400 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240327 | 153300 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 213 | 20240327 | 153200 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240327 | 153100 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240327 | 153000 | 10293049105 | 4265 | 4265 | 4265 | 4265 | 104278 |
| 216 | 20240327 | 152900 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240327 | 152800 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240327 | 152700 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20240327 | 152600 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20240327 | 152500 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20240327 | 152400 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20240327 | 152300 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20240327 | 152200 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240327 | 152100 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240327 | 152000 | 9848303435 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240327 | 151900 | 9848303435 | 4260 | 4255 | 4260 | 4250 | 22720 |
| 227 | 20240327 | 151800 | 9751689250 | 4255 | 4260 | 4260 | 4255 | 5545 |
| 228 | 20240327 | 151700 | 9728087335 | 4255 | 4255 | 4260 | 4255 | 8810 |
| 229 | 20240327 | 151600 | 9690594315 | 4255 | 4260 | 4260 | 4255 | 7507 |
| 230 | 20240327 | 151500 | 9658644095 | 4260 | 4260 | 4260 | 4255 | 3497 |
| 231 | 20240327 | 151400 | 9643759665 | 4255 | 4260 | 4260 | 4255 | 10907 |
| 232 | 20240327 | 151300 | 9597332410 | 4260 | 4260 | 4260 | 4255 | 1253 |
| 233 | 20240327 | 151200 | 9591995500 | 4255 | 4260 | 4260 | 4255 | 2131 |
| 234 | 20240327 | 151100 | 9582920835 | 4255 | 4255 | 4260 | 4255 | 1366 |
| 235 | 20240327 | 151000 | 9577105220 | 4260 | 4260 | 4260 | 4255 | 13920 |
| 236 | 20240327 | 150900 | 9517833895 | 4255 | 4255 | 4260 | 4255 | 2889 |
| 237 | 20240327 | 150800 | 9505536370 | 4260 | 4260 | 4260 | 4255 | 1491 |
| 238 | 20240327 | 150700 | 9499187025 | 4260 | 4255 | 4260 | 4255 | 1550 |
| 239 | 20240327 | 150600 | 9492587030 | 4260 | 4260 | 4260 | 4255 | 6654 |
| 240 | 20240327 | 150500 | 9464244965 | 4260 | 4255 | 4260 | 4255 | 3966 |
| 241 | 20240327 | 150400 | 9447366215 | 4260 | 4260 | 4260 | 4255 | 1961 |
| 242 | 20240327 | 150300 | 9439015200 | 4260 | 4260 | 4260 | 4255 | 3777 |
| 243 | 20240327 | 150200 | 9422925945 | 4255 | 4260 | 4260 | 4255 | 1315 |
| 244 | 20240327 | 150100 | 9417325705 | 4260 | 4260 | 4265 | 4260 | 5092 |
| 245 | 20240327 | 150000 | 9395631350 | 4265 | 4260 | 4265 | 4260 | 1438 |
| 246 | 20240327 | 145900 | 9389503800 | 4265 | 4265 | 4265 | 4260 | 13992 |
| 247 | 20240327 | 145800 | 9329892320 | 4260 | 4260 | 4265 | 4260 | 1633 |
| 248 | 20240327 | 145700 | 9322934585 | 4265 | 4260 | 4265 | 4260 | 2647 |
| 249 | 20240327 | 145600 | 9311651970 | 4260 | 4265 | 4265 | 4260 | 1844 |
| 250 | 20240327 | 145500 | 9303793395 | 4265 | 4260 | 4265 | 4260 | 1017 |
| 251 | 20240327 | 145400 | 9299460430 | 4260 | 4265 | 4270 | 4260 | 8582 |
| 252 | 20240327 | 145300 | 9262856390 | 4270 | 4270 | 4275 | 4270 | 12820 |
| 253 | 20240327 | 145200 | 9208113015 | 4270 | 4265 | 4275 | 4265 | 7407 |
| 254 | 20240327 | 145100 | 9176490620 | 4265 | 4270 | 4270 | 4265 | 5245 |
| 255 | 20240327 | 145000 | 9154100600 | 4270 | 4265 | 4270 | 4265 | 2228 |
| 256 | 20240327 | 144900 | 9144597790 | 4265 | 4260 | 4270 | 4260 | 13402 |
| 257 | 20240327 | 144800 | 9087439590 | 4265 | 4265 | 4265 | 4260 | 3297 |
| 258 | 20240327 | 144700 | 9073382860 | 4265 | 4265 | 4265 | 4260 | 1701 |
| 259 | 20240327 | 144600 | 9066134355 | 4265 | 4265 | 4265 | 4260 | 2035 |
| 260 | 20240327 | 144500 | 9057460925 | 4265 | 4260 | 4265 | 4260 | 1578 |
| 261 | 20240327 | 144400 | 9050736530 | 4260 | 4260 | 4265 | 4255 | 4980 |
| 262 | 20240327 | 144300 | 9029518640 | 4260 | 4260 | 4265 | 4260 | 1649 |
| 263 | 20240327 | 144200 | 9022492205 | 4265 | 4260 | 4265 | 4260 | 1580 |
| 264 | 20240327 | 144100 | 9015759180 | 4265 | 4265 | 4265 | 4260 | 4083 |
| 265 | 20240327 | 144000 | 8998358460 | 4265 | 4265 | 4270 | 4260 | 9648 |
| 266 | 20240327 | 143900 | 8957211070 | 4265 | 4260 | 4265 | 4260 | 1836 |
| 267 | 20240327 | 143800 | 8949383675 | 4265 | 4265 | 4265 | 4260 | 4034 |
| 268 | 20240327 | 143700 | 8932189545 | 4265 | 4265 | 4265 | 4260 | 1619 |
| 269 | 20240327 | 143600 | 8925287895 | 4265 | 4255 | 4265 | 4255 | 9404 |
| 270 | 20240327 | 143500 | 8885238160 | 4255 | 4260 | 4260 | 4255 | 5221 |
| 271 | 20240327 | 143400 | 8863014130 | 4255 | 4260 | 4260 | 4255 | 19955 |
| 272 | 20240327 | 143300 | 8778011880 | 4265 | 4265 | 4265 | 4260 | 2037 |
| 273 | 20240327 | 143200 | 8769327425 | 4260 | 4265 | 4270 | 4260 | 5132 |
| 274 | 20240327 | 143100 | 8747440760 | 4270 | 4260 | 4270 | 4260 | 6040 |
| 275 | 20240327 | 143000 | 8721680130 | 4265 | 4260 | 4265 | 4260 | 1986 |
| 276 | 20240327 | 142900 | 8713215860 | 4265 | 4265 | 4265 | 4260 | 2242 |
| 277 | 20240327 | 142800 | 8703661125 | 4265 | 4265 | 4265 | 4260 | 2525 |
| 278 | 20240327 | 142700 | 8692897880 | 4260 | 4260 | 4265 | 4260 | 4077 |
| 279 | 20240327 | 142600 | 8675515865 | 4260 | 4260 | 4265 | 4260 | 931 |
| 280 | 20240327 | 142500 | 8671549310 | 4260 | 4260 | 4265 | 4260 | 5418 |
| 281 | 20240327 | 142400 | 8648466455 | 4260 | 4270 | 4270 | 4260 | 23845 |
| 282 | 20240327 | 142300 | 8546763770 | 4270 | 4270 | 4270 | 4265 | 7549 |
| 283 | 20240327 | 142200 | 8514537495 | 4265 | 4265 | 4270 | 4265 | 1585 |
| 284 | 20240327 | 142100 | 8507773530 | 4270 | 4265 | 4270 | 4265 | 3952 |
| 285 | 20240327 | 142000 | 8490914225 | 4265 | 4260 | 4270 | 4260 | 17700 |
| 286 | 20240327 | 141900 | 8415391020 | 4260 | 4260 | 4265 | 4260 | 4185 |
| 287 | 20240327 | 141800 | 8397548810 | 4260 | 4260 | 4265 | 4260 | 2173 |
| 288 | 20240327 | 141700 | 8388284705 | 4260 | 4260 | 4265 | 4260 | 2004 |
| 289 | 20240327 | 141600 | 8379742745 | 4260 | 4265 | 4265 | 4260 | 2065 |
| 290 | 20240327 | 141500 | 8370943450 | 4260 | 4265 | 4265 | 4260 | 1649 |
| 291 | 20240327 | 141400 | 8363913080 | 4260 | 4265 | 4265 | 4260 | 1658 |
| 292 | 20240327 | 141300 | 8356847020 | 4260 | 4260 | 4265 | 4260 | 6017 |
| 293 | 20240327 | 141200 | 8331212770 | 4260 | 4265 | 4265 | 4260 | 950 |
| 294 | 20240327 | 141100 | 8327162790 | 4260 | 4265 | 4265 | 4260 | 2673 |
| 295 | 20240327 | 141000 | 8315772375 | 4260 | 4265 | 4265 | 4260 | 203 |
| 296 | 20240327 | 140900 | 8314907590 | 4260 | 4260 | 4265 | 4260 | 2258 |
| 297 | 20240327 | 140800 | 8305286750 | 4260 | 4265 | 4265 | 4260 | 861 |
| 298 | 20240327 | 140700 | 8301616485 | 4260 | 4265 | 4270 | 4260 | 11299 |
| 299 | 20240327 | 140600 | 8253429935 | 4270 | 4265 | 4270 | 4265 | 1374 |
| 300 | 20240327 | 140500 | 8247564705 | 4265 | 4265 | 4270 | 4265 | 284 |
| 301 | 20240327 | 140400 | 8246352430 | 4265 | 4265 | 4270 | 4265 | 2006 |
| 302 | 20240327 | 140300 | 8237794850 | 4265 | 4270 | 4270 | 4265 | 1321 |
| 303 | 20240327 | 140200 | 8232157595 | 4270 | 4270 | 4270 | 4265 | 1884 |
| 304 | 20240327 | 140100 | 8224115540 | 4270 | 4265 | 4270 | 4265 | 1965 |
| 305 | 20240327 | 140000 | 8215730565 | 4265 | 4265 | 4270 | 4265 | 2461 |
| 306 | 20240327 | 135900 | 8205234390 | 4265 | 4265 | 4270 | 4265 | 1578 |
| 307 | 20240327 | 135800 | 8198502305 | 4265 | 4270 | 4275 | 4265 | 13195 |
| 308 | 20240327 | 135700 | 8142171825 | 4270 | 4270 | 4275 | 4270 | 1072 |
| 309 | 20240327 | 135600 | 8137593085 | 4275 | 4270 | 4275 | 4270 | 1543 |
| 310 | 20240327 | 135500 | 8131000870 | 4270 | 4270 | 4275 | 4270 | 224 |
| 311 | 20240327 | 135400 | 8130044375 | 4275 | 4275 | 4275 | 4270 | 2287 |
| 312 | 20240327 | 135300 | 8120275425 | 4275 | 4270 | 4275 | 4270 | 2467 |
| 313 | 20240327 | 135200 | 8109736060 | 4275 | 4270 | 4275 | 4270 | 135 |
| 314 | 20240327 | 135100 | 8109159005 | 4275 | 4275 | 4280 | 4270 | 17332 |
| 315 | 20240327 | 135000 | 8035059495 | 4280 | 4275 | 4280 | 4275 | 1660 |
| 316 | 20240327 | 134900 | 8027957105 | 4280 | 4280 | 4280 | 4275 | 957 |
| 317 | 20240327 | 134800 | 8023861385 | 4275 | 4280 | 4280 | 4275 | 1468 |
| 318 | 20240327 | 134700 | 8017578805 | 4275 | 4280 | 4280 | 4275 | 4222 |
| 319 | 20240327 | 134600 | 7999510165 | 4280 | 4275 | 4280 | 4275 | 1169 |
| 320 | 20240327 | 134500 | 7994508170 | 4275 | 4275 | 4280 | 4275 | 986 |
| 321 | 20240327 | 134400 | 7990289590 | 4280 | 4275 | 4280 | 4275 | 1240 |
| 322 | 20240327 | 134300 | 7984986435 | 4275 | 4275 | 4280 | 4275 | 1069 |
| 323 | 20240327 | 134200 | 7980411895 | 4275 | 4280 | 4280 | 4275 | 706 |
| 324 | 20240327 | 134100 | 7977391160 | 4275 | 4280 | 4280 | 4275 | 4717 |
| 325 | 20240327 | 134000 | 7957225725 | 4275 | 4275 | 4280 | 4275 | 902 |
| 326 | 20240327 | 133900 | 7953366230 | 4275 | 4270 | 4280 | 4270 | 9189 |
| 327 | 20240327 | 133800 | 7914053250 | 4275 | 4265 | 4275 | 4265 | 12730 |
| 328 | 20240327 | 133700 | 7859696380 | 4265 | 4265 | 4270 | 4265 | 2289 |
| 329 | 20240327 | 133600 | 7849930365 | 4265 | 4270 | 4270 | 4265 | 1755 |
| 330 | 20240327 | 133500 | 7842441785 | 4270 | 4265 | 4270 | 4260 | 5153 |
| 331 | 20240327 | 133400 | 7820463740 | 4260 | 4260 | 4265 | 4260 | 1017 |
| 332 | 20240327 | 133300 | 7816127505 | 4260 | 4260 | 4265 | 4260 | 3889 |
| 333 | 20240327 | 133200 | 7799541525 | 4260 | 4265 | 4265 | 4260 | 1675 |
| 334 | 20240327 | 133100 | 7792398090 | 4260 | 4260 | 4265 | 4260 | 1068 |
| 335 | 20240327 | 133000 | 7787845950 | 4265 | 4260 | 4265 | 4260 | 1944 |
| 336 | 20240327 | 132900 | 7779555560 | 4260 | 4260 | 4265 | 4260 | 1329 |
| 337 | 20240327 | 132800 | 7773888320 | 4260 | 4260 | 4265 | 4260 | 1457 |
| 338 | 20240327 | 132700 | 7767675100 | 4265 | 4260 | 4265 | 4260 | 697 |
| 339 | 20240327 | 132600 | 7764702865 | 4260 | 4265 | 4265 | 4260 | 2378 |
| 340 | 20240327 | 132500 | 7754561275 | 4260 | 4265 | 4265 | 4260 | 2684 |
| 341 | 20240327 | 132400 | 7743115385 | 4260 | 4265 | 4265 | 4260 | 1581 |
| 342 | 20240327 | 132300 | 7736377635 | 4260 | 4260 | 4265 | 4260 | 505 |
| 343 | 20240327 | 132200 | 7734224300 | 4260 | 4260 | 4265 | 4260 | 1304 |
| 344 | 20240327 | 132100 | 7728666295 | 4260 | 4260 | 4265 | 4260 | 511 |
| 345 | 20240327 | 132000 | 7726487685 | 4260 | 4265 | 4265 | 4260 | 687 |
| 346 | 20240327 | 131900 | 7723558900 | 4260 | 4265 | 4265 | 4260 | 761 |
| 347 | 20240327 | 131800 | 7720314410 | 4260 | 4260 | 4265 | 4260 | 1227 |
| 348 | 20240327 | 131700 | 7715086135 | 4265 | 4260 | 4265 | 4260 | 3657 |
| 349 | 20240327 | 131600 | 7699505255 | 4260 | 4260 | 4265 | 4260 | 1779 |
| 350 | 20240327 | 131500 | 7691924970 | 4260 | 4255 | 4260 | 4255 | 907 |
| 351 | 20240327 | 131400 | 7688063070 | 4260 | 4255 | 4260 | 4255 | 2603 |
| 352 | 20240327 | 131300 | 7676975235 | 4260 | 4255 | 4260 | 4255 | 1070 |
| 353 | 20240327 | 131200 | 7672418380 | 4260 | 4255 | 4260 | 4255 | 392 |
| 354 | 20240327 | 131100 | 7670749875 | 4255 | 4260 | 4260 | 4255 | 2160 |
| 355 | 20240327 | 131000 | 7661553645 | 4255 | 4265 | 4265 | 4255 | 6713 |
| 356 | 20240327 | 130900 | 7632955860 | 4260 | 4260 | 4265 | 4260 | 2090 |
| 357 | 20240327 | 130800 | 7624048570 | 4260 | 4265 | 4265 | 4260 | 733 |
| 358 | 20240327 | 130700 | 7620922755 | 4265 | 4260 | 4265 | 4260 | 993 |
| 359 | 20240327 | 130600 | 7616688870 | 4260 | 4265 | 4265 | 4260 | 883 |
| 360 | 20240327 | 130500 | 7612924505 | 4260 | 4265 | 4265 | 4260 | 389 |
| 361 | 20240327 | 130400 | 7611266090 | 4260 | 4260 | 4265 | 4260 | 5279 |
| 362 | 20240327 | 130300 | 7588751430 | 4265 | 4260 | 4265 | 4260 | 1256 |
| 363 | 20240327 | 130200 | 7583399585 | 4260 | 4260 | 4265 | 4260 | 184 |
| 364 | 20240327 | 130100 | 7582615270 | 4260 | 4260 | 4265 | 4260 | 2137 |
| 365 | 20240327 | 130000 | 7573501055 | 4260 | 4270 | 4270 | 4260 | 6652 |
| 366 | 20240327 | 125900 | 7545133360 | 4265 | 4270 | 4270 | 4265 | 1073 |
| 367 | 20240327 | 125800 | 7540555185 | 4265 | 4270 | 4270 | 4265 | 449 |
| 368 | 20240327 | 125700 | 7538638235 | 4265 | 4265 | 4265 | 4260 | 9930 |
| 369 | 20240327 | 125600 | 7496287235 | 4260 | 4260 | 4265 | 4260 | 204 |
| 370 | 20240327 | 125500 | 7495418015 | 4265 | 4260 | 4265 | 4260 | 2335 |
| 371 | 20240327 | 125400 | 7485469160 | 4260 | 4260 | 4265 | 4260 | 674 |
| 372 | 20240327 | 125300 | 7482596090 | 4260 | 4260 | 4265 | 4260 | 2735 |
| 373 | 20240327 | 125200 | 7470943690 | 4265 | 4260 | 4265 | 4260 | 3539 |
| 374 | 20240327 | 125100 | 7455863245 | 4255 | 4260 | 4265 | 4255 | 6196 |
| 375 | 20240327 | 125000 | 7429463810 | 4255 | 4255 | 4260 | 4250 | 13313 |
| 376 | 20240327 | 124900 | 7372801065 | 4250 | 4250 | 4255 | 4250 | 1567 |
| 377 | 20240327 | 124800 | 7366138210 | 4250 | 4250 | 4255 | 4250 | 7148 |
| 378 | 20240327 | 124700 | 7335759205 | 4245 | 4250 | 4255 | 4245 | 2645 |
| 379 | 20240327 | 124600 | 7324516470 | 4250 | 4255 | 4255 | 4250 | 905 |
| 380 | 20240327 | 124500 | 7320668660 | 4255 | 4250 | 4255 | 4250 | 1198 |
| 381 | 20240327 | 124400 | 7315575385 | 4250 | 4250 | 4255 | 4250 | 727 |
| 382 | 20240327 | 124300 | 7312482945 | 4250 | 4255 | 4255 | 4250 | 1236 |
| 383 | 20240327 | 124200 | 7307229465 | 4250 | 4255 | 4255 | 4250 | 439 |
| 384 | 20240327 | 124100 | 7305361965 | 4250 | 4250 | 4255 | 4245 | 4825 |
| 385 | 20240327 | 124000 | 7284855575 | 4250 | 4245 | 4250 | 4245 | 4116 |
| 386 | 20240327 | 123900 | 7267381395 | 4245 | 4245 | 4250 | 4245 | 1269 |
| 387 | 20240327 | 123800 | 7261990990 | 4245 | 4245 | 4250 | 4245 | 284 |
| 388 | 20240327 | 123700 | 7260784140 | 4245 | 4245 | 4250 | 4245 | 488 |
| 389 | 20240327 | 123600 | 7258711305 | 4250 | 4245 | 4250 | 4245 | 1009 |
| 390 | 20240327 | 123500 | 7254426295 | 4245 | 4240 | 4250 | 4240 | 5570 |
| 391 | 20240327 | 123400 | 7230767230 | 4240 | 4245 | 4245 | 4240 | 799 |
| 392 | 20240327 | 123300 | 7227376785 | 4245 | 4245 | 4245 | 4240 | 2442 |
| 393 | 20240327 | 123200 | 7217011495 | 4240 | 4245 | 4245 | 4240 | 7079 |
| 394 | 20240327 | 123100 | 7186992405 | 4240 | 4245 | 4245 | 4240 | 1979 |
| 395 | 20240327 | 123000 | 7178594435 | 4245 | 4245 | 4245 | 4240 | 132 |
| 396 | 20240327 | 122900 | 7178034265 | 4245 | 4240 | 4245 | 4240 | 2063 |
| 397 | 20240327 | 122800 | 7169284145 | 4240 | 4240 | 4245 | 4240 | 937 |
| 398 | 20240327 | 122700 | 7165309065 | 4240 | 4245 | 4245 | 4240 | 2878 |
| 399 | 20240327 | 122600 | 7153093825 | 4245 | 4245 | 4245 | 4240 | 8835 |
| 400 | 20240327 | 122500 | 7115625990 | 4245 | 4245 | 4245 | 4240 | 916 |
| 401 | 20240327 | 122400 | 7111739570 | 4245 | 4240 | 4245 | 4240 | 872 |
| 402 | 20240327 | 122300 | 7108038920 | 4240 | 4240 | 4245 | 4240 | 1799 |
| 403 | 20240327 | 122200 | 7100408990 | 4240 | 4245 | 4245 | 4240 | 872 |
| 404 | 20240327 | 122100 | 7096708620 | 4240 | 4240 | 4245 | 4240 | 2057 |
| 405 | 20240327 | 122000 | 7087983900 | 4240 | 4245 | 4245 | 4240 | 362 |
| 406 | 20240327 | 121900 | 7086447440 | 4245 | 4245 | 4245 | 4240 | 12382 |
| 407 | 20240327 | 121800 | 7033923905 | 4240 | 4245 | 4245 | 4240 | 1237 |
| 408 | 20240327 | 121700 | 7028675530 | 4240 | 4245 | 4245 | 4240 | 179 |
| 409 | 20240327 | 121600 | 7027916040 | 4245 | 4245 | 4245 | 4240 | 1748 |
| 410 | 20240327 | 121500 | 7020497630 | 4240 | 4250 | 4250 | 4240 | 5859 |
| 411 | 20240327 | 121400 | 6995625030 | 4250 | 4245 | 4250 | 4245 | 770 |
| 412 | 20240327 | 121300 | 6992354135 | 4245 | 4245 | 4250 | 4245 | 2614 |
| 413 | 20240327 | 121200 | 6981246430 | 4245 | 4250 | 4250 | 4245 | 965 |
| 414 | 20240327 | 121100 | 6977146375 | 4245 | 4245 | 4250 | 4245 | 410 |
| 415 | 20240327 | 121000 | 6975405445 | 4245 | 4250 | 4250 | 4245 | 727 |
| 416 | 20240327 | 120900 | 6972316700 | 4245 | 4245 | 4250 | 4245 | 527 |
| 417 | 20240327 | 120800 | 6970079080 | 4245 | 4245 | 4250 | 4245 | 1958 |
| 418 | 20240327 | 120700 | 6961766090 | 4245 | 4245 | 4250 | 4245 | 1409 |
| 419 | 20240327 | 120600 | 6955783140 | 4245 | 4250 | 4250 | 4245 | 121 |
| 420 | 20240327 | 120500 | 6955268980 | 4245 | 4255 | 4260 | 4245 | 8158 |
| 421 | 20240327 | 120400 | 6920555540 | 4255 | 4255 | 4260 | 4255 | 1808 |
| 422 | 20240327 | 120300 | 6912861435 | 4260 | 4255 | 4260 | 4255 | 3149 |
| 423 | 20240327 | 120200 | 6899461130 | 4255 | 4255 | 4260 | 4255 | 878 |
| 424 | 20240327 | 120100 | 6895722685 | 4255 | 4240 | 4255 | 4240 | 4713 |
| 425 | 20240327 | 120000 | 6875713565 | 4240 | 4250 | 4255 | 4240 | 661 |
| 426 | 20240327 | 115900 | 6872906300 | 4240 | 4240 | 4255 | 4240 | 18256 |
| 427 | 20240327 | 115800 | 6795429865 | 4240 | 4240 | 4245 | 4240 | 1187 |
| 428 | 20240327 | 115700 | 6790396980 | 4240 | 4240 | 4245 | 4240 | 1681 |
| 429 | 20240327 | 115600 | 6783267790 | 4240 | 4240 | 4245 | 4240 | 1071 |
| 430 | 20240327 | 115500 | 6778726500 | 4245 | 4240 | 4245 | 4240 | 27871 |
| 431 | 20240327 | 115400 | 6660549845 | 4240 | 4240 | 4245 | 4240 | 1367 |
| 432 | 20240327 | 115300 | 6654749635 | 4240 | 4240 | 4245 | 4240 | 1260 |
| 433 | 20240327 | 115200 | 6649404915 | 4240 | 4240 | 4245 | 4240 | 1668 |
| 434 | 20240327 | 115100 | 6642327510 | 4240 | 4240 | 4245 | 4240 | 14515 |
| 435 | 20240327 | 115000 | 6580772770 | 4240 | 4245 | 4245 | 4240 | 1304 |
| 436 | 20240327 | 114900 | 6575239115 | 4240 | 4240 | 4245 | 4240 | 1666 |
| 437 | 20240327 | 114800 | 6568170265 | 4240 | 4245 | 4245 | 4240 | 7420 |
| 438 | 20240327 | 114700 | 6536708445 | 4245 | 4245 | 4250 | 4240 | 19918 |
| 439 | 20240327 | 114600 | 6452156045 | 4245 | 4245 | 4250 | 4245 | 875 |
| 440 | 20240327 | 114500 | 6448440215 | 4245 | 4245 | 4250 | 4245 | 401 |
| 441 | 20240327 | 114400 | 6446736085 | 4250 | 4245 | 4250 | 4245 | 3408 |
| 442 | 20240327 | 114300 | 6432265585 | 4245 | 4245 | 4250 | 4245 | 597 |
| 443 | 20240327 | 114200 | 6429729440 | 4245 | 4245 | 4250 | 4245 | 233 |
| 444 | 20240327 | 114100 | 6428739425 | 4250 | 4250 | 4250 | 4245 | 884 |
| 445 | 20240327 | 114000 | 6424984325 | 4250 | 4245 | 4255 | 4245 | 2651 |
| 446 | 20240327 | 113900 | 6413717215 | 4250 | 4250 | 4250 | 4245 | 9867 |
| 447 | 20240327 | 113800 | 6371782480 | 4250 | 4250 | 4255 | 4250 | 1343 |
| 448 | 20240327 | 113700 | 6366070265 | 4255 | 4250 | 4255 | 4250 | 702 |
| 449 | 20240327 | 113600 | 6363084330 | 4250 | 4250 | 4255 | 4250 | 733 |
| 450 | 20240327 | 113500 | 6359967325 | 4250 | 4255 | 4255 | 4250 | 1370 |
| 451 | 20240327 | 113400 | 6354138435 | 4255 | 4250 | 4255 | 4250 | 417 |
| 452 | 20240327 | 113300 | 6352365725 | 4250 | 4255 | 4255 | 4250 | 1023 |
| 453 | 20240327 | 113200 | 6348015980 | 4255 | 4250 | 4255 | 4250 | 889 |
| 454 | 20240327 | 113100 | 6344234355 | 4250 | 4250 | 4255 | 4250 | 2513 |
| 455 | 20240327 | 113000 | 6333550540 | 4245 | 4250 | 4250 | 4245 | 1268 |
| 456 | 20240327 | 112900 | 6328163030 | 4250 | 4245 | 4250 | 4245 | 2771 |
| 457 | 20240327 | 112800 | 6316397460 | 4245 | 4245 | 4250 | 4245 | 2290 |
| 458 | 20240327 | 112700 | 6306674660 | 4245 | 4250 | 4250 | 4245 | 849 |
| 459 | 20240327 | 112600 | 6303069480 | 4250 | 4250 | 4250 | 4245 | 1611 |
| 460 | 20240327 | 112500 | 6296222950 | 4245 | 4245 | 4250 | 4245 | 1126 |
| 461 | 20240327 | 112400 | 6291440155 | 4245 | 4245 | 4250 | 4245 | 1006 |
| 462 | 20240327 | 112300 | 6287168205 | 4245 | 4250 | 4250 | 4245 | 1059 |
| 463 | 20240327 | 112200 | 6282670855 | 4245 | 4250 | 4255 | 4245 | 4750 |
| 464 | 20240327 | 112100 | 6262483015 | 4250 | 4250 | 4255 | 4250 | 1954 |
| 465 | 20240327 | 112000 | 6254177625 | 4250 | 4250 | 4255 | 4250 | 1746 |
| 466 | 20240327 | 111900 | 6246754240 | 4250 | 4250 | 4255 | 4245 | 801 |
| 467 | 20240327 | 111800 | 6243349750 | 4250 | 4245 | 4250 | 4245 | 1002 |
| 468 | 20240327 | 111700 | 6239093155 | 4250 | 4245 | 4255 | 4245 | 1600 |
| 469 | 20240327 | 111600 | 6232290595 | 4250 | 4250 | 4250 | 4245 | 1212 |
| 470 | 20240327 | 111500 | 6227142310 | 4255 | 4245 | 4255 | 4245 | 3819 |
| 471 | 20240327 | 111400 | 6210922740 | 4245 | 4250 | 4255 | 4245 | 21244 |
| 472 | 20240327 | 111300 | 6120636950 | 4255 | 4250 | 4255 | 4250 | 3032 |
| 473 | 20240327 | 111200 | 6107750945 | 4255 | 4250 | 4255 | 4250 | 849 |
| 474 | 20240327 | 111100 | 6104140505 | 4250 | 4255 | 4255 | 4250 | 1771 |
| 475 | 20240327 | 111000 | 6096607750 | 4255 | 4255 | 4255 | 4250 | 7633 |
| 476 | 20240327 | 110900 | 6064137735 | 4255 | 4255 | 4260 | 4255 | 985 |
| 477 | 20240327 | 110800 | 6059944810 | 4255 | 4260 | 4260 | 4255 | 586 |
| 478 | 20240327 | 110700 | 6057451350 | 4260 | 4255 | 4260 | 4255 | 1062 |
| 479 | 20240327 | 110600 | 6052930755 | 4255 | 4255 | 4260 | 4250 | 7736 |
| 480 | 20240327 | 110500 | 6020014070 | 4250 | 4255 | 4255 | 4250 | 4891 |
| 481 | 20240327 | 110400 | 5999203905 | 4260 | 4260 | 4260 | 4255 | 1214 |
| 482 | 20240327 | 110300 | 5994036570 | 4255 | 4255 | 4260 | 4255 | 308 |
| 483 | 20240327 | 110200 | 5992725920 | 4255 | 4255 | 4260 | 4255 | 636 |
| 484 | 20240327 | 110100 | 5990017985 | 4255 | 4260 | 4260 | 4255 | 1220 |
| 485 | 20240327 | 110000 | 5984823850 | 4255 | 4255 | 4260 | 4255 | 2806 |
| 486 | 20240327 | 105900 | 5972883505 | 4260 | 4260 | 4260 | 4255 | 414 |
| 487 | 20240327 | 105800 | 5971120075 | 4260 | 4260 | 4265 | 4255 | 1157 |
| 488 | 20240327 | 105700 | 5966191430 | 4260 | 4260 | 4265 | 4260 | 4345 |
| 489 | 20240327 | 105600 | 5947681260 | 4260 | 4260 | 4260 | 4255 | 2450 |
| 490 | 20240327 | 105500 | 5937244850 | 4255 | 4255 | 4260 | 4255 | 491 |
| 491 | 20240327 | 105400 | 5935155165 | 4255 | 4255 | 4265 | 4250 | 8914 |
| 492 | 20240327 | 105300 | 5897189030 | 4250 | 4255 | 4255 | 4250 | 489 |
| 493 | 20240327 | 105200 | 5895108710 | 4250 | 4255 | 4260 | 4250 | 13048 |
| 494 | 20240327 | 105100 | 5839593930 | 4255 | 4255 | 4260 | 4255 | 1041 |
| 495 | 20240327 | 105000 | 5835161135 | 4260 | 4255 | 4260 | 4255 | 347 |
| 496 | 20240327 | 104900 | 5833683190 | 4260 | 4260 | 4260 | 4255 | 5635 |
| 497 | 20240327 | 104800 | 5809680965 | 4260 | 4255 | 4260 | 4255 | 516 |
| 498 | 20240327 | 104700 | 5807483050 | 4260 | 4255 | 4260 | 4255 | 11300 |
| 499 | 20240327 | 104600 | 5759401545 | 4255 | 4260 | 4260 | 4255 | 980 |
| 500 | 20240327 | 104500 | 5755228010 | 4255 | 4260 | 4260 | 4255 | 5406 |
| 501 | 20240327 | 104400 | 5732222475 | 4260 | 4255 | 4260 | 4255 | 29 |
| 502 | 20240327 | 104300 | 5732099075 | 4260 | 4260 | 4260 | 4255 | 1387 |
| 503 | 20240327 | 104200 | 5726191500 | 4260 | 4255 | 4260 | 4255 | 4693 |
| 504 | 20240327 | 104100 | 5706217715 | 4260 | 4260 | 4260 | 4255 | 1660 |
| 505 | 20240327 | 104000 | 5699147455 | 4260 | 4255 | 4260 | 4255 | 1290 |
| 506 | 20240327 | 103900 | 5693652505 | 4260 | 4260 | 4260 | 4255 | 2096 |
| 507 | 20240327 | 103800 | 5684724535 | 4260 | 4260 | 4265 | 4255 | 944 |
| 508 | 20240327 | 103700 | 5680701345 | 4255 | 4260 | 4265 | 4255 | 10561 |
| 509 | 20240327 | 103600 | 5635710540 | 4265 | 4260 | 4265 | 4255 | 5517 |
| 510 | 20240327 | 103500 | 5612207435 | 4260 | 4260 | 4265 | 4255 | 4331 |
| 511 | 20240327 | 103400 | 5593758815 | 4260 | 4260 | 4265 | 4255 | 2122 |
| 512 | 20240327 | 103300 | 5584721865 | 4265 | 4265 | 4265 | 4255 | 6968 |
| 513 | 20240327 | 103200 | 5555036440 | 4265 | 4265 | 4265 | 4260 | 1752 |
| 514 | 20240327 | 103100 | 5547564385 | 4265 | 4265 | 4265 | 4260 | 4201 |
| 515 | 20240327 | 103000 | 5529666065 | 4265 | 4270 | 4270 | 4260 | 3360 |
| 516 | 20240327 | 102900 | 5515328755 | 4265 | 4265 | 4270 | 4265 | 915 |
| 517 | 20240327 | 102800 | 5511423580 | 4265 | 4270 | 4270 | 4265 | 6703 |
| 518 | 20240327 | 102700 | 5482830410 | 4270 | 4265 | 4270 | 4265 | 535 |
| 519 | 20240327 | 102600 | 5480547525 | 4270 | 4260 | 4270 | 4260 | 2870 |
| 520 | 20240327 | 102500 | 5468305640 | 4260 | 4260 | 4265 | 4255 | 11288 |
| 521 | 20240327 | 102400 | 5420242050 | 4260 | 4260 | 4270 | 4260 | 1918 |
| 522 | 20240327 | 102300 | 5412061075 | 4265 | 4255 | 4265 | 4255 | 5042 |
| 523 | 20240327 | 102200 | 5390582435 | 4260 | 4255 | 4260 | 4255 | 900 |
| 524 | 20240327 | 102100 | 5386751055 | 4260 | 4265 | 4265 | 4255 | 2715 |
| 525 | 20240327 | 102000 | 5375179865 | 4265 | 4265 | 4270 | 4260 | 1349 |
| 526 | 20240327 | 101900 | 5369427100 | 4265 | 4265 | 4270 | 4260 | 1923 |
| 527 | 20240327 | 101800 | 5361223740 | 4265 | 4265 | 4270 | 4260 | 4599 |
| 528 | 20240327 | 101700 | 5341611875 | 4265 | 4260 | 4275 | 4260 | 2439 |
| 529 | 20240327 | 101600 | 5331198725 | 4270 | 4255 | 4270 | 4250 | 6137 |
| 530 | 20240327 | 101500 | 5305050450 | 4250 | 4250 | 4255 | 4250 | 3969 |
| 531 | 20240327 | 101400 | 5288176700 | 4245 | 4250 | 4250 | 4245 | 7229 |
| 532 | 20240327 | 101300 | 5257458790 | 4250 | 4250 | 4250 | 4245 | 2112 |
| 533 | 20240327 | 101200 | 5248482805 | 4250 | 4250 | 4255 | 4245 | 3542 |
| 534 | 20240327 | 101100 | 5233428905 | 4250 | 4250 | 4255 | 4250 | 3978 |
| 535 | 20240327 | 101000 | 5216519775 | 4250 | 4250 | 4255 | 4250 | 4050 |
| 536 | 20240327 | 100900 | 5199304760 | 4250 | 4250 | 4255 | 4250 | 3346 |
| 537 | 20240327 | 100800 | 5185081495 | 4250 | 4260 | 4260 | 4250 | 7451 |
| 538 | 20240327 | 100700 | 5153388270 | 4260 | 4260 | 4265 | 4260 | 4651 |
| 539 | 20240327 | 100600 | 5133574465 | 4260 | 4260 | 4260 | 4255 | 7805 |
| 540 | 20240327 | 100500 | 5100339060 | 4260 | 4260 | 4265 | 4255 | 6237 |
| 541 | 20240327 | 100400 | 5073775790 | 4260 | 4255 | 4260 | 4255 | 4770 |
| 542 | 20240327 | 100300 | 5053470730 | 4260 | 4255 | 4260 | 4250 | 7145 |
| 543 | 20240327 | 100200 | 5023073350 | 4250 | 4245 | 4250 | 4245 | 7753 |
| 544 | 20240327 | 100100 | 4990143785 | 4245 | 4250 | 4250 | 4245 | 8013 |
| 545 | 20240327 | 100000 | 4956108385 | 4245 | 4255 | 4255 | 4245 | 14287 |
| 546 | 20240327 | 095900 | 4895396715 | 4250 | 4255 | 4255 | 4250 | 7418 |
| 547 | 20240327 | 095800 | 4863859610 | 4255 | 4250 | 4260 | 4250 | 8560 |
| 548 | 20240327 | 095700 | 4827454555 | 4250 | 4255 | 4260 | 4250 | 9786 |
| 549 | 20240327 | 095600 | 4785820380 | 4255 | 4255 | 4260 | 4255 | 5020 |
| 550 | 20240327 | 095500 | 4764456425 | 4255 | 4260 | 4260 | 4255 | 7091 |
| 551 | 20240327 | 095400 | 4734282740 | 4255 | 4260 | 4265 | 4255 | 14822 |
| 552 | 20240327 | 095300 | 4671188945 | 4265 | 4265 | 4265 | 4260 | 10444 |
| 553 | 20240327 | 095200 | 4626685840 | 4265 | 4260 | 4270 | 4255 | 18395 |
| 554 | 20240327 | 095100 | 4548244290 | 4260 | 4260 | 4260 | 4255 | 13536 |
| 555 | 20240327 | 095000 | 4490608110 | 4260 | 4260 | 4265 | 4260 | 9381 |
| 556 | 20240327 | 094900 | 4450640820 | 4260 | 4265 | 4265 | 4260 | 10861 |
| 557 | 20240327 | 094800 | 4404365400 | 4265 | 4270 | 4270 | 4260 | 28159 |
| 558 | 20240327 | 094700 | 4284302520 | 4270 | 4270 | 4270 | 4265 | 16653 |
| 559 | 20240327 | 094600 | 4213200565 | 4270 | 4270 | 4285 | 4265 | 28428 |
| 560 | 20240327 | 094500 | 4091646855 | 4270 | 4270 | 4270 | 4265 | 5482 |
| 561 | 20240327 | 094400 | 4068239070 | 4270 | 4275 | 4280 | 4265 | 13183 |
| 562 | 20240327 | 094300 | 4011972375 | 4275 | 4280 | 4280 | 4270 | 6010 |
| 563 | 20240327 | 094200 | 3986279620 | 4280 | 4270 | 4285 | 4265 | 13942 |
| 564 | 20240327 | 094100 | 3926752595 | 4270 | 4265 | 4275 | 4265 | 10535 |
| 565 | 20240327 | 094000 | 3881794070 | 4265 | 4265 | 4270 | 4260 | 9705 |
| 566 | 20240327 | 093900 | 3840421415 | 4265 | 4280 | 4280 | 4260 | 15814 |
| 567 | 20240327 | 093800 | 3772921500 | 4275 | 4275 | 4280 | 4270 | 9876 |
| 568 | 20240327 | 093700 | 3730709130 | 4270 | 4270 | 4275 | 4260 | 11718 |
| 569 | 20240327 | 093600 | 3680706835 | 4270 | 4285 | 4285 | 4270 | 12004 |
| 570 | 20240327 | 093500 | 3629372935 | 4285 | 4285 | 4290 | 4280 | 16820 |
| 571 | 20240327 | 093400 | 3557266750 | 4290 | 4290 | 4290 | 4285 | 6665 |
| 572 | 20240327 | 093300 | 3528696205 | 4285 | 4295 | 4295 | 4285 | 6499 |
| 573 | 20240327 | 093200 | 3500824715 | 4295 | 4310 | 4310 | 4285 | 47049 |
| 574 | 20240327 | 093100 | 3298620995 | 4310 | 4310 | 4315 | 4305 | 15035 |
| 575 | 20240327 | 093000 | 3233838560 | 4310 | 4320 | 4320 | 4305 | 16291 |
| 576 | 20240327 | 092900 | 3163620995 | 4310 | 4305 | 4315 | 4305 | 38740 |
| 577 | 20240327 | 092800 | 2996632100 | 4310 | 4315 | 4320 | 4305 | 40479 |
| 578 | 20240327 | 092700 | 2822127630 | 4315 | 4310 | 4320 | 4305 | 37123 |
| 579 | 20240327 | 092600 | 2662106645 | 4310 | 4300 | 4315 | 4300 | 38383 |
| 580 | 20240327 | 092500 | 2496798060 | 4305 | 4310 | 4310 | 4300 | 27601 |
| 581 | 20240327 | 092400 | 2377920325 | 4310 | 4300 | 4310 | 4300 | 16180 |
| 582 | 20240327 | 092300 | 2308268065 | 4300 | 4315 | 4315 | 4300 | 24045 |
| 583 | 20240327 | 092200 | 2204724940 | 4310 | 4300 | 4315 | 4300 | 34176 |
| 584 | 20240327 | 092100 | 2057592755 | 4295 | 4290 | 4300 | 4285 | 37450 |
| 585 | 20240327 | 092000 | 1896888240 | 4290 | 4285 | 4290 | 4280 | 19977 |
| 586 | 20240327 | 091900 | 1811285970 | 4285 | 4285 | 4290 | 4285 | 18571 |
| 587 | 20240327 | 091800 | 1731685730 | 4285 | 4275 | 4290 | 4275 | 19781 |
| 588 | 20240327 | 091700 | 1646997310 | 4275 | 4260 | 4275 | 4260 | 10738 |
| 589 | 20240327 | 091600 | 1601157260 | 4260 | 4260 | 4260 | 4255 | 6654 |
| 590 | 20240327 | 091500 | 1572812720 | 4265 | 4245 | 4265 | 4245 | 5367 |
| 591 | 20240327 | 091400 | 1549993695 | 4245 | 4245 | 4245 | 4245 | 5813 |
| 592 | 20240327 | 091300 | 1525317510 | 4245 | 4265 | 4265 | 4245 | 64663 |
| 593 | 20240327 | 091200 | 1250162025 | 4265 | 4265 | 4270 | 4260 | 7656 |
| 594 | 20240327 | 091100 | 1217497560 | 4265 | 4265 | 4270 | 4265 | 15638 |
| 595 | 20240327 | 091000 | 1150794640 | 4265 | 4280 | 4280 | 4265 | 36409 |
| 596 | 20240327 | 090900 | 995211575 | 4280 | 4280 | 4285 | 4270 | 29917 |
| 597 | 20240327 | 090800 | 867142550 | 4275 | 4280 | 4280 | 4270 | 22988 |
| 598 | 20240327 | 090700 | 768868000 | 4280 | 4275 | 4280 | 4265 | 25075 |
| 599 | 20240327 | 090600 | 661779545 | 4270 | 4270 | 4275 | 4260 | 16499 |
| 600 | 20240327 | 090500 | 591388650 | 4265 | 4260 | 4285 | 4255 | 21631 |
| 601 | 20240327 | 090400 | 499020255 | 4255 | 4255 | 4280 | 4250 | 32009 |
| 602 | 20240327 | 090300 | 362474195 | 4255 | 4255 | 4265 | 4250 | 23105 |
| 603 | 20240327 | 090200 | 264122530 | 4255 | 4250 | 4265 | 4245 | 14979 |
| 604 | 20240327 | 090100 | 200396300 | 4240 | 4250 | 4250 | 4235 | 9576 |
| 605 | 20240327 | 090000 | 159776525 | 4240 | 4235 | 4250 | 4230 | 37455 |