30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 3 | 20240612 | 191000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240612 | 190900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240612 | 190800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240612 | 190700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240612 | 190600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240612 | 190500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240612 | 190400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240612 | 190300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240612 | 190200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240612 | 190100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240612 | 190000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240612 | 185900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240612 | 185800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240612 | 185700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240612 | 185600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240612 | 185500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240612 | 185400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240612 | 185300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240612 | 185200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240612 | 185100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240612 | 185000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240612 | 184900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240612 | 184800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240612 | 184700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240612 | 184600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240612 | 184500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240612 | 184400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240612 | 184300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240612 | 184200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240612 | 184100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 33 | 20240612 | 184000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240612 | 183900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240612 | 183800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240612 | 183700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240612 | 183600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240612 | 183500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240612 | 183400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240612 | 183300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240612 | 183200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240612 | 183100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240612 | 183000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240612 | 182900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240612 | 182800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240612 | 182700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240612 | 182600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240612 | 182500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240612 | 182400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240612 | 182300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240612 | 182200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240612 | 182100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240612 | 182000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240612 | 181900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240612 | 181800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240612 | 181700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240612 | 181600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240612 | 181500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240612 | 181400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240612 | 181300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240612 | 181200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240612 | 181100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 63 | 20240612 | 181000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240612 | 180900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240612 | 180800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240612 | 180700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240612 | 180600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240612 | 180500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240612 | 180400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240612 | 180300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240612 | 180200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240612 | 180100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240612 | 180000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240612 | 175900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240612 | 175800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240612 | 175700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240612 | 175600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240612 | 175500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240612 | 175400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240612 | 175300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240612 | 175200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240612 | 175100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240612 | 175000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240612 | 174900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240612 | 174800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240612 | 174700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240612 | 174600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240612 | 174500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240612 | 174400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240612 | 174300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240612 | 174200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240612 | 174100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 93 | 20240612 | 174000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240612 | 173900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240612 | 173800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240612 | 173700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240612 | 173600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240612 | 173500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240612 | 173400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240612 | 173300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240612 | 173200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240612 | 173100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240612 | 173000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240612 | 172900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240612 | 172800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240612 | 172700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240612 | 172600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240612 | 172500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240612 | 172400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240612 | 172300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240612 | 172200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240612 | 172100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240612 | 172000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240612 | 171900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240612 | 171800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240612 | 171700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240612 | 171600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240612 | 171500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240612 | 171400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240612 | 171300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240612 | 171200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240612 | 171100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 123 | 20240612 | 171000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240612 | 170900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240612 | 170800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240612 | 170700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240612 | 170600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240612 | 170500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240612 | 170400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240612 | 170300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240612 | 170200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240612 | 170100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240612 | 170000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240612 | 165900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240612 | 165800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240612 | 165700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240612 | 165600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240612 | 165500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240612 | 165400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240612 | 165300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240612 | 165200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240612 | 165100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240612 | 165000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240612 | 164900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240612 | 164800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240612 | 164700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240612 | 164600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240612 | 164500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240612 | 164400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240612 | 164300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240612 | 164200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240612 | 164100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 153 | 20240612 | 164000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240612 | 163900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240612 | 163800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240612 | 163700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240612 | 163600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240612 | 163500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240612 | 163400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240612 | 163300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240612 | 163200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240612 | 163100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240612 | 163000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240612 | 162900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240612 | 162800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240612 | 162700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240612 | 162600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240612 | 162500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240612 | 162400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240612 | 162300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240612 | 162200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240612 | 162100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240612 | 162000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240612 | 161900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240612 | 161800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240612 | 161700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240612 | 161600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240612 | 161500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240612 | 161400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240612 | 161300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240612 | 161200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240612 | 161100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 183 | 20240612 | 161000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240612 | 160900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240612 | 160800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240612 | 160700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240612 | 160600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240612 | 160500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240612 | 160400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240612 | 160300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240612 | 160200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240612 | 160100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240612 | 160000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240612 | 155900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240612 | 155800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240612 | 155700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240612 | 155600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240612 | 155500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240612 | 155400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240612 | 155300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240612 | 155200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240612 | 155100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240612 | 155000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240612 | 154900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240612 | 154800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240612 | 154700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240612 | 154600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240612 | 154500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240612 | 154400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240612 | 154300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240612 | 154200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240612 | 154100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 213 | 20240612 | 154000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240612 | 153900 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240612 | 153800 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240612 | 153700 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240612 | 153600 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240612 | 153500 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240612 | 153400 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240612 | 153300 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240612 | 153200 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240612 | 153100 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240612 | 153000 | 6505038085 | 4080 | 4080 | 4080 | 4080 | 48788 |
| 224 | 20240612 | 152900 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240612 | 152800 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240612 | 152700 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240612 | 152600 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240612 | 152500 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240612 | 152400 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240612 | 152300 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240612 | 152200 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240612 | 152100 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240612 | 152000 | 6305983045 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240612 | 151900 | 6305983045 | 4080 | 4075 | 4080 | 4070 | 10002 |
| 235 | 20240612 | 151800 | 6265233415 | 4070 | 4075 | 4080 | 4070 | 6036 |
| 236 | 20240612 | 151700 | 6240638335 | 4075 | 4080 | 4080 | 4075 | 3195 |
| 237 | 20240612 | 151600 | 6227618190 | 4075 | 4075 | 4080 | 4075 | 2140 |
| 238 | 20240612 | 151500 | 6218896050 | 4080 | 4080 | 4080 | 4075 | 3586 |
| 239 | 20240612 | 151400 | 6204282035 | 4075 | 4080 | 4080 | 4075 | 4962 |
| 240 | 20240612 | 151300 | 6184060460 | 4080 | 4080 | 4080 | 4075 | 2520 |
| 241 | 20240612 | 151200 | 6173790440 | 4075 | 4075 | 4080 | 4075 | 4922 |
| 242 | 20240612 | 151100 | 6153723875 | 4080 | 4075 | 4080 | 4070 | 7857 |
| 243 | 20240612 | 151000 | 6121711565 | 4075 | 4070 | 4075 | 4070 | 5451 |
| 244 | 20240612 | 150900 | 6099507800 | 4075 | 4075 | 4075 | 4070 | 2018 |
| 245 | 20240612 | 150800 | 6091294190 | 4075 | 4070 | 4075 | 4070 | 2521 |
| 246 | 20240612 | 150700 | 6081032205 | 4075 | 4070 | 4075 | 4065 | 7648 |
| 247 | 20240612 | 150600 | 6049908035 | 4075 | 4070 | 4075 | 4070 | 6112 |
| 248 | 20240612 | 150500 | 6025031930 | 4065 | 4065 | 4075 | 4065 | 14481 |
| 249 | 20240612 | 150400 | 5966121300 | 4065 | 4065 | 4075 | 4065 | 3945 |
| 250 | 20240612 | 150300 | 5950079090 | 4065 | 4070 | 4075 | 4065 | 13944 |
| 251 | 20240612 | 150200 | 5893330520 | 4070 | 4070 | 4075 | 4070 | 16338 |
| 252 | 20240612 | 150100 | 5826834190 | 4075 | 4070 | 4075 | 4070 | 2716 |
| 253 | 20240612 | 150000 | 5815774215 | 4075 | 4070 | 4075 | 4070 | 1718 |
| 254 | 20240612 | 145900 | 5808779695 | 4070 | 4070 | 4075 | 4070 | 1796 |
| 255 | 20240612 | 145800 | 5801469840 | 4070 | 4075 | 4075 | 4070 | 2505 |
| 256 | 20240612 | 145700 | 5791271970 | 4070 | 4075 | 4080 | 4070 | 10340 |
| 257 | 20240612 | 145600 | 5749133810 | 4075 | 4080 | 4080 | 4075 | 813 |
| 258 | 20240612 | 145500 | 5745819895 | 4080 | 4075 | 4080 | 4075 | 2512 |
| 259 | 20240612 | 145400 | 5735582730 | 4070 | 4070 | 4075 | 4070 | 6210 |
| 260 | 20240612 | 145300 | 5710280195 | 4070 | 4070 | 4075 | 4070 | 538 |
| 261 | 20240612 | 145200 | 5708090460 | 4070 | 4075 | 4080 | 4070 | 3048 |
| 262 | 20240612 | 145100 | 5695674140 | 4075 | 4070 | 4080 | 4070 | 6819 |
| 263 | 20240612 | 145000 | 5667886240 | 4070 | 4070 | 4075 | 4070 | 1551 |
| 264 | 20240612 | 144900 | 5661573040 | 4070 | 4070 | 4075 | 4070 | 905 |
| 265 | 20240612 | 144800 | 5657889015 | 4075 | 4075 | 4075 | 4070 | 2367 |
| 266 | 20240612 | 144700 | 5648249840 | 4075 | 4070 | 4075 | 4070 | 1580 |
| 267 | 20240612 | 144600 | 5641818485 | 4075 | 4070 | 4075 | 4070 | 6284 |
| 268 | 20240612 | 144500 | 5616242400 | 4075 | 4075 | 4075 | 4070 | 620 |
| 269 | 20240612 | 144400 | 5613718660 | 4075 | 4075 | 4075 | 4070 | 1508 |
| 270 | 20240612 | 144300 | 5607580650 | 4075 | 4070 | 4075 | 4065 | 14737 |
| 271 | 20240612 | 144200 | 5547603410 | 4070 | 4065 | 4070 | 4060 | 8995 |
| 272 | 20240612 | 144100 | 5511041435 | 4065 | 4060 | 4065 | 4060 | 820 |
| 273 | 20240612 | 144000 | 5507710815 | 4060 | 4065 | 4065 | 4060 | 5765 |
| 274 | 20240612 | 143900 | 5484298600 | 4065 | 4060 | 4065 | 4060 | 4111 |
| 275 | 20240612 | 143800 | 5467593145 | 4065 | 4065 | 4070 | 4060 | 10739 |
| 276 | 20240612 | 143700 | 5423948555 | 4070 | 4070 | 4070 | 4065 | 2073 |
| 277 | 20240612 | 143600 | 5415520040 | 4065 | 4065 | 4070 | 4065 | 1332 |
| 278 | 20240612 | 143500 | 5410104750 | 4070 | 4070 | 4070 | 4065 | 2902 |
| 279 | 20240612 | 143400 | 5398307350 | 4065 | 4065 | 4070 | 4065 | 1513 |
| 280 | 20240612 | 143300 | 5392156105 | 4070 | 4070 | 4070 | 4065 | 614 |
| 281 | 20240612 | 143200 | 5389659390 | 4070 | 4070 | 4070 | 4065 | 4854 |
| 282 | 20240612 | 143100 | 5369906290 | 4070 | 4070 | 4070 | 4065 | 2727 |
| 283 | 20240612 | 143000 | 5358815695 | 4065 | 4070 | 4070 | 4065 | 1334 |
| 284 | 20240612 | 142900 | 5353387370 | 4065 | 4070 | 4070 | 4065 | 2225 |
| 285 | 20240612 | 142800 | 5344339380 | 4070 | 4065 | 4070 | 4065 | 2584 |
| 286 | 20240612 | 142700 | 5333834565 | 4065 | 4070 | 4070 | 4065 | 4081 |
| 287 | 20240612 | 142600 | 5317237605 | 4070 | 4065 | 4070 | 4065 | 8024 |
| 288 | 20240612 | 142500 | 5284619075 | 4065 | 4065 | 4070 | 4065 | 2391 |
| 289 | 20240612 | 142400 | 5274899035 | 4070 | 4070 | 4070 | 4065 | 4204 |
| 290 | 20240612 | 142300 | 5257798510 | 4070 | 4065 | 4070 | 4065 | 4028 |
| 291 | 20240612 | 142200 | 5241414145 | 4070 | 4065 | 4070 | 4065 | 1517 |
| 292 | 20240612 | 142100 | 5235247160 | 4070 | 4070 | 4075 | 4065 | 11129 |
| 293 | 20240612 | 142000 | 5189955305 | 4065 | 4070 | 4070 | 4065 | 2441 |
| 294 | 20240612 | 141900 | 5180031345 | 4070 | 4070 | 4070 | 4065 | 3332 |
| 295 | 20240612 | 141800 | 5166480980 | 4070 | 4070 | 4070 | 4065 | 1721 |
| 296 | 20240612 | 141700 | 5159484635 | 4065 | 4065 | 4070 | 4065 | 3311 |
| 297 | 20240612 | 141600 | 5146020240 | 4065 | 4070 | 4075 | 4065 | 45366 |
| 298 | 20240612 | 141500 | 4961468340 | 4070 | 4070 | 4075 | 4070 | 3719 |
| 299 | 20240612 | 141400 | 4946331745 | 4075 | 4070 | 4075 | 4070 | 1438 |
| 300 | 20240612 | 141300 | 4940478845 | 4075 | 4070 | 4075 | 4070 | 2607 |
| 301 | 20240612 | 141200 | 4929868245 | 4080 | 4075 | 4080 | 4070 | 3036 |
| 302 | 20240612 | 141100 | 4917496115 | 4080 | 4075 | 4080 | 4075 | 2976 |
| 303 | 20240612 | 141000 | 4905366655 | 4075 | 4075 | 4080 | 4075 | 1097 |
| 304 | 20240612 | 140900 | 4900896310 | 4075 | 4080 | 4080 | 4070 | 1703 |
| 305 | 20240612 | 140800 | 4893956185 | 4080 | 4080 | 4080 | 4075 | 1418 |
| 306 | 20240612 | 140700 | 4888177085 | 4075 | 4075 | 4080 | 4070 | 2630 |
| 307 | 20240612 | 140600 | 4877462155 | 4075 | 4075 | 4075 | 4070 | 3708 |
| 308 | 20240612 | 140500 | 4862363650 | 4075 | 4070 | 4075 | 4070 | 1658 |
| 309 | 20240612 | 140400 | 4855612780 | 4075 | 4075 | 4075 | 4070 | 1327 |
| 310 | 20240612 | 140300 | 4850210635 | 4070 | 4075 | 4075 | 4070 | 1552 |
| 311 | 20240612 | 140200 | 4843893610 | 4070 | 4075 | 4075 | 4070 | 1813 |
| 312 | 20240612 | 140100 | 4836512605 | 4070 | 4075 | 4075 | 4070 | 1359 |
| 313 | 20240612 | 140000 | 4830981260 | 4075 | 4075 | 4080 | 4075 | 6770 |
| 314 | 20240612 | 135900 | 4803393160 | 4080 | 4075 | 4080 | 4075 | 2221 |
| 315 | 20240612 | 135800 | 4794341940 | 4080 | 4080 | 4080 | 4075 | 1697 |
| 316 | 20240612 | 135700 | 4787422510 | 4075 | 4080 | 4080 | 4075 | 1780 |
| 317 | 20240612 | 135600 | 4780166565 | 4075 | 4080 | 4080 | 4075 | 2006 |
| 318 | 20240612 | 135500 | 4771988690 | 4080 | 4080 | 4080 | 4075 | 2401 |
| 319 | 20240612 | 135400 | 4762198285 | 4075 | 4080 | 4080 | 4075 | 2048 |
| 320 | 20240612 | 135300 | 4753850785 | 4080 | 4080 | 4080 | 4075 | 1093 |
| 321 | 20240612 | 135200 | 4749395855 | 4075 | 4085 | 4085 | 4075 | 12455 |
| 322 | 20240612 | 135100 | 4698581545 | 4085 | 4085 | 4085 | 4080 | 1654 |
| 323 | 20240612 | 135000 | 4691832595 | 4085 | 4085 | 4085 | 4080 | 1356 |
| 324 | 20240612 | 134900 | 4686299975 | 4080 | 4085 | 4085 | 4080 | 2151 |
| 325 | 20240612 | 134800 | 4677520645 | 4085 | 4080 | 4085 | 4080 | 2439 |
| 326 | 20240612 | 134700 | 4667569275 | 4085 | 4080 | 4085 | 4080 | 2108 |
| 327 | 20240612 | 134600 | 4658966920 | 4085 | 4080 | 4090 | 4080 | 3365 |
| 328 | 20240612 | 134500 | 4645226615 | 4085 | 4085 | 4090 | 4080 | 2717 |
| 329 | 20240612 | 134400 | 4634130850 | 4085 | 4085 | 4085 | 4080 | 1558 |
| 330 | 20240612 | 134300 | 4627772990 | 4085 | 4085 | 4085 | 4080 | 5233 |
| 331 | 20240612 | 134200 | 4606398435 | 4080 | 4075 | 4085 | 4075 | 1535 |
| 332 | 20240612 | 134100 | 4600138225 | 4080 | 4080 | 4085 | 4080 | 2435 |
| 333 | 20240612 | 134000 | 4590203215 | 4080 | 4085 | 4085 | 4080 | 2671 |
| 334 | 20240612 | 133900 | 4579304525 | 4080 | 4085 | 4085 | 4080 | 2851 |
| 335 | 20240612 | 133800 | 4567672380 | 4085 | 4080 | 4085 | 4080 | 839 |
| 336 | 20240612 | 133700 | 4564249065 | 4080 | 4080 | 4085 | 4080 | 2132 |
| 337 | 20240612 | 133600 | 4555549405 | 4080 | 4080 | 4080 | 4075 | 1239 |
| 338 | 20240612 | 133500 | 4550496185 | 4080 | 4085 | 4085 | 4080 | 985 |
| 339 | 20240612 | 133400 | 4546477320 | 4085 | 4080 | 4085 | 4080 | 1149 |
| 340 | 20240612 | 133300 | 4541789365 | 4080 | 4080 | 4085 | 4080 | 760 |
| 341 | 20240612 | 133200 | 4538688280 | 4080 | 4075 | 4080 | 4075 | 4929 |
| 342 | 20240612 | 133100 | 4518583010 | 4080 | 4085 | 4085 | 4075 | 2655 |
| 343 | 20240612 | 133000 | 4507752310 | 4085 | 4085 | 4085 | 4080 | 409 |
| 344 | 20240612 | 132900 | 4506082495 | 4080 | 4085 | 4085 | 4080 | 983 |
| 345 | 20240612 | 132800 | 4502071480 | 4085 | 4085 | 4085 | 4080 | 1969 |
| 346 | 20240612 | 132700 | 4494029790 | 4085 | 4085 | 4085 | 4080 | 1111 |
| 347 | 20240612 | 132600 | 4489492495 | 4085 | 4085 | 4085 | 4080 | 1377 |
| 348 | 20240612 | 132500 | 4483873950 | 4080 | 4080 | 4085 | 4075 | 2542 |
| 349 | 20240612 | 132400 | 4473502540 | 4080 | 4080 | 4085 | 4080 | 1932 |
| 350 | 20240612 | 132300 | 4465619760 | 4085 | 4080 | 4085 | 4080 | 4526 |
| 351 | 20240612 | 132200 | 4447142750 | 4080 | 4075 | 4085 | 4075 | 7467 |
| 352 | 20240612 | 132100 | 4416679370 | 4080 | 4080 | 4080 | 4075 | 2534 |
| 353 | 20240612 | 132000 | 4406343865 | 4080 | 4075 | 4080 | 4075 | 758 |
| 354 | 20240612 | 131900 | 4403253250 | 4075 | 4080 | 4080 | 4075 | 1051 |
| 355 | 20240612 | 131800 | 4398966135 | 4080 | 4080 | 4080 | 4075 | 1540 |
| 356 | 20240612 | 131700 | 4392683990 | 4080 | 4080 | 4080 | 4075 | 621 |
| 357 | 20240612 | 131600 | 4390151265 | 4080 | 4080 | 4085 | 4075 | 1978 |
| 358 | 20240612 | 131500 | 4382082625 | 4080 | 4080 | 4080 | 4075 | 2598 |
| 359 | 20240612 | 131400 | 4371483735 | 4080 | 4080 | 4080 | 4075 | 967 |
| 360 | 20240612 | 131300 | 4367540740 | 4080 | 4080 | 4080 | 4075 | 457 |
| 361 | 20240612 | 131200 | 4365677590 | 4080 | 4075 | 4080 | 4075 | 1466 |
| 362 | 20240612 | 131100 | 4359698395 | 4080 | 4075 | 4080 | 4075 | 1721 |
| 363 | 20240612 | 131000 | 4352684140 | 4080 | 4080 | 4080 | 4075 | 546 |
| 364 | 20240612 | 130900 | 4350457965 | 4080 | 4080 | 4080 | 4075 | 1085 |
| 365 | 20240612 | 130800 | 4346032330 | 4080 | 4080 | 4080 | 4075 | 1429 |
| 366 | 20240612 | 130700 | 4340206425 | 4080 | 4085 | 4085 | 4080 | 1753 |
| 367 | 20240612 | 130600 | 4333053975 | 4085 | 4080 | 4085 | 4080 | 671 |
| 368 | 20240612 | 130500 | 4330316010 | 4080 | 4085 | 4085 | 4080 | 3652 |
| 369 | 20240612 | 130400 | 4315415640 | 4085 | 4080 | 4085 | 4080 | 453 |
| 370 | 20240612 | 130300 | 4313567070 | 4080 | 4080 | 4085 | 4080 | 611 |
| 371 | 20240612 | 130200 | 4311074005 | 4085 | 4080 | 4085 | 4080 | 427 |
| 372 | 20240612 | 130100 | 4309331465 | 4085 | 4085 | 4085 | 4080 | 234 |
| 373 | 20240612 | 130000 | 4308376525 | 4085 | 4080 | 4085 | 4080 | 426 |
| 374 | 20240612 | 125900 | 4306638290 | 4080 | 4080 | 4085 | 4080 | 385 |
| 375 | 20240612 | 125800 | 4305066530 | 4085 | 4085 | 4085 | 4080 | 472 |
| 376 | 20240612 | 125700 | 4303140410 | 4080 | 4080 | 4085 | 4080 | 490 |
| 377 | 20240612 | 125600 | 4301140700 | 4080 | 4080 | 4085 | 4080 | 681 |
| 378 | 20240612 | 125500 | 4298361795 | 4085 | 4085 | 4085 | 4080 | 505 |
| 379 | 20240612 | 125400 | 4296300730 | 4085 | 4080 | 4085 | 4075 | 9672 |
| 380 | 20240612 | 125300 | 4256838490 | 4080 | 4080 | 4080 | 4075 | 353 |
| 381 | 20240612 | 125200 | 4255399595 | 4075 | 4080 | 4080 | 4075 | 1211 |
| 382 | 20240612 | 125100 | 4250464515 | 4080 | 4080 | 4080 | 4075 | 499 |
| 383 | 20240612 | 125000 | 4248430730 | 4080 | 4080 | 4080 | 4075 | 1534 |
| 384 | 20240612 | 124900 | 4242177055 | 4080 | 4080 | 4080 | 4075 | 694 |
| 385 | 20240612 | 124800 | 4239348600 | 4080 | 4085 | 4085 | 4080 | 8236 |
| 386 | 20240612 | 124700 | 4205744995 | 4085 | 4085 | 4090 | 4080 | 4377 |
| 387 | 20240612 | 124600 | 4187881095 | 4085 | 4090 | 4090 | 4085 | 557 |
| 388 | 20240612 | 124500 | 4185605655 | 4090 | 4085 | 4090 | 4085 | 1137 |
| 389 | 20240612 | 124400 | 4180960205 | 4080 | 4085 | 4090 | 4080 | 1125 |
| 390 | 20240612 | 124300 | 4176363630 | 4080 | 4090 | 4090 | 4080 | 1021 |
| 391 | 20240612 | 124200 | 4172195880 | 4085 | 4085 | 4090 | 4085 | 897 |
| 392 | 20240612 | 124100 | 4168531615 | 4085 | 4085 | 4090 | 4080 | 245 |
| 393 | 20240612 | 124000 | 4167530765 | 4090 | 4085 | 4090 | 4080 | 3369 |
| 394 | 20240612 | 123900 | 4153769895 | 4085 | 4080 | 4085 | 4080 | 906 |
| 395 | 20240612 | 123800 | 4150069840 | 4085 | 4085 | 4085 | 4080 | 9123 |
| 396 | 20240612 | 123700 | 4112804360 | 4080 | 4085 | 4085 | 4080 | 274 |
| 397 | 20240612 | 123600 | 4111686030 | 4085 | 4080 | 4085 | 4080 | 1464 |
| 398 | 20240612 | 123500 | 4105712440 | 4080 | 4085 | 4085 | 4080 | 892 |
| 399 | 20240612 | 123400 | 4102072420 | 4080 | 4085 | 4085 | 4080 | 2996 |
| 400 | 20240612 | 123300 | 4089846545 | 4085 | 4080 | 4085 | 4080 | 414 |
| 401 | 20240612 | 123200 | 4088157260 | 4080 | 4085 | 4085 | 4080 | 837 |
| 402 | 20240612 | 123100 | 4084742135 | 4080 | 4080 | 4085 | 4075 | 3102 |
| 403 | 20240612 | 123000 | 4072086495 | 4080 | 4080 | 4085 | 4075 | 2179 |
| 404 | 20240612 | 122900 | 4063196140 | 4080 | 4080 | 4080 | 4075 | 1008 |
| 405 | 20240612 | 122800 | 4059085615 | 4075 | 4080 | 4080 | 4075 | 6640 |
| 406 | 20240612 | 122700 | 4031995385 | 4080 | 4080 | 4085 | 4075 | 821 |
| 407 | 20240612 | 122600 | 4028646730 | 4080 | 4075 | 4085 | 4075 | 1419 |
| 408 | 20240612 | 122500 | 4022857335 | 4080 | 4080 | 4085 | 4075 | 730 |
| 409 | 20240612 | 122400 | 4019878425 | 4085 | 4085 | 4085 | 4075 | 2055 |
| 410 | 20240612 | 122300 | 4011501185 | 4085 | 4085 | 4085 | 4080 | 786 |
| 411 | 20240612 | 122200 | 4008294185 | 4085 | 4085 | 4085 | 4080 | 718 |
| 412 | 20240612 | 122100 | 4005362275 | 4085 | 4085 | 4085 | 4080 | 480 |
| 413 | 20240612 | 122000 | 4003403475 | 4080 | 4080 | 4085 | 4075 | 3051 |
| 414 | 20240612 | 121900 | 3990957115 | 4080 | 4080 | 4080 | 4075 | 318 |
| 415 | 20240612 | 121800 | 3989660650 | 4075 | 4080 | 4080 | 4075 | 1778 |
| 416 | 20240612 | 121700 | 3982414105 | 4080 | 4080 | 4080 | 4075 | 606 |
| 417 | 20240612 | 121600 | 3979943720 | 4075 | 4080 | 4080 | 4075 | 510 |
| 418 | 20240612 | 121500 | 3977864985 | 4080 | 4075 | 4080 | 4075 | 384 |
| 419 | 20240612 | 121400 | 3976299400 | 4080 | 4075 | 4080 | 4075 | 568 |
| 420 | 20240612 | 121300 | 3973984570 | 4075 | 4075 | 4080 | 4070 | 2464 |
| 421 | 20240612 | 121200 | 3963944550 | 4075 | 4075 | 4080 | 4070 | 2340 |
| 422 | 20240612 | 121100 | 3954410445 | 4080 | 4075 | 4080 | 4070 | 3951 |
| 423 | 20240612 | 121000 | 3938311025 | 4075 | 4075 | 4075 | 4070 | 5605 |
| 424 | 20240612 | 120900 | 3915472945 | 4075 | 4075 | 4075 | 4070 | 671 |
| 425 | 20240612 | 120800 | 3912741380 | 4075 | 4075 | 4075 | 4070 | 1022 |
| 426 | 20240612 | 120700 | 3908577805 | 4075 | 4075 | 4075 | 4070 | 2096 |
| 427 | 20240612 | 120600 | 3900040315 | 4075 | 4075 | 4075 | 4070 | 850 |
| 428 | 20240612 | 120500 | 3896578100 | 4070 | 4075 | 4075 | 4070 | 945 |
| 429 | 20240612 | 120400 | 3892729875 | 4070 | 4075 | 4075 | 4070 | 2120 |
| 430 | 20240612 | 120300 | 3884093820 | 4070 | 4080 | 4085 | 4070 | 15963 |
| 431 | 20240612 | 120200 | 3819047725 | 4080 | 4085 | 4085 | 4080 | 449 |
| 432 | 20240612 | 120100 | 3817215630 | 4080 | 4080 | 4085 | 4080 | 1371 |
| 433 | 20240612 | 120000 | 3811621865 | 4080 | 4080 | 4080 | 4075 | 752 |
| 434 | 20240612 | 115900 | 3808556420 | 4080 | 4080 | 4085 | 4075 | 373 |
| 435 | 20240612 | 115800 | 3807034980 | 4080 | 4080 | 4085 | 4075 | 2414 |
| 436 | 20240612 | 115700 | 3797187260 | 4080 | 4080 | 4085 | 4075 | 1550 |
| 437 | 20240612 | 115600 | 3790863680 | 4085 | 4085 | 4085 | 4075 | 1043 |
| 438 | 20240612 | 115500 | 3786610155 | 4075 | 4080 | 4080 | 4075 | 7374 |
| 439 | 20240612 | 115400 | 3756550975 | 4080 | 4075 | 4080 | 4075 | 1524 |
| 440 | 20240612 | 115300 | 3750336920 | 4080 | 4080 | 4080 | 4075 | 847 |
| 441 | 20240612 | 115200 | 3746882055 | 4085 | 4085 | 4085 | 4080 | 1606 |
| 442 | 20240612 | 115100 | 3740328940 | 4085 | 4080 | 4085 | 4080 | 460 |
| 443 | 20240612 | 115000 | 3738452080 | 4075 | 4080 | 4085 | 4075 | 1407 |
| 444 | 20240612 | 114900 | 3732713570 | 4080 | 4075 | 4080 | 4075 | 2041 |
| 445 | 20240612 | 114800 | 3724388385 | 4080 | 4075 | 4080 | 4075 | 1544 |
| 446 | 20240612 | 114700 | 3718090715 | 4080 | 4080 | 4080 | 4075 | 863 |
| 447 | 20240612 | 114600 | 3714572135 | 4080 | 4080 | 4080 | 4075 | 743 |
| 448 | 20240612 | 114500 | 3711541755 | 4080 | 4080 | 4080 | 4075 | 772 |
| 449 | 20240612 | 114400 | 3708395460 | 4075 | 4080 | 4080 | 4075 | 355 |
| 450 | 20240612 | 114300 | 3706948600 | 4080 | 4080 | 4080 | 4075 | 1909 |
| 451 | 20240612 | 114200 | 3699162620 | 4080 | 4080 | 4080 | 4075 | 1260 |
| 452 | 20240612 | 114100 | 3694025655 | 4075 | 4075 | 4080 | 4075 | 668 |
| 453 | 20240612 | 114000 | 3691302125 | 4080 | 4080 | 4080 | 4075 | 1083 |
| 454 | 20240612 | 113900 | 3686884745 | 4080 | 4085 | 4085 | 4075 | 1902 |
| 455 | 20240612 | 113800 | 3679125860 | 4085 | 4085 | 4085 | 4075 | 2684 |
| 456 | 20240612 | 113700 | 3668174680 | 4085 | 4085 | 4085 | 4080 | 6382 |
| 457 | 20240612 | 113600 | 3642136010 | 4085 | 4080 | 4085 | 4080 | 1222 |
| 458 | 20240612 | 113500 | 3637148650 | 4080 | 4080 | 4085 | 4075 | 2875 |
| 459 | 20240612 | 113400 | 3625418545 | 4080 | 4080 | 4080 | 4075 | 1624 |
| 460 | 20240612 | 113300 | 3618796175 | 4080 | 4080 | 4080 | 4075 | 2662 |
| 461 | 20240612 | 113200 | 3607938155 | 4080 | 4080 | 4080 | 4075 | 494 |
| 462 | 20240612 | 113100 | 3605924515 | 4075 | 4080 | 4080 | 4075 | 996 |
| 463 | 20240612 | 113000 | 3601862995 | 4075 | 4080 | 4080 | 4075 | 913 |
| 464 | 20240612 | 112900 | 3598140995 | 4080 | 4080 | 4080 | 4075 | 2808 |
| 465 | 20240612 | 112800 | 3586687430 | 4080 | 4080 | 4080 | 4075 | 736 |
| 466 | 20240612 | 112700 | 3583686750 | 4080 | 4080 | 4080 | 4075 | 755 |
| 467 | 20240612 | 112600 | 3580609015 | 4080 | 4080 | 4080 | 4075 | 533 |
| 468 | 20240612 | 112500 | 3578435275 | 4080 | 4080 | 4080 | 4075 | 2817 |
| 469 | 20240612 | 112400 | 3566945070 | 4080 | 4080 | 4080 | 4075 | 2161 |
| 470 | 20240612 | 112300 | 3558132485 | 4080 | 4080 | 4085 | 4075 | 6236 |
| 471 | 20240612 | 112200 | 3532689655 | 4080 | 4080 | 4085 | 4075 | 5180 |
| 472 | 20240612 | 112100 | 3511557600 | 4080 | 4080 | 4085 | 4075 | 6189 |
| 473 | 20240612 | 112000 | 3486308075 | 4080 | 4085 | 4085 | 4080 | 8523 |
| 474 | 20240612 | 111900 | 3451533965 | 4085 | 4085 | 4085 | 4080 | 1066 |
| 475 | 20240612 | 111800 | 3447184345 | 4085 | 4085 | 4085 | 4080 | 637 |
| 476 | 20240612 | 111700 | 3444585035 | 4085 | 4085 | 4090 | 4085 | 3436 |
| 477 | 20240612 | 111600 | 3430548940 | 4085 | 4085 | 4085 | 4080 | 675 |
| 478 | 20240612 | 111500 | 3427794615 | 4085 | 4095 | 4095 | 4080 | 27642 |
| 479 | 20240612 | 111400 | 3314851730 | 4090 | 4090 | 4095 | 4090 | 1083 |
| 480 | 20240612 | 111300 | 3310421650 | 4090 | 4095 | 4095 | 4090 | 1147 |
| 481 | 20240612 | 111200 | 3305729535 | 4095 | 4100 | 4100 | 4090 | 15146 |
| 482 | 20240612 | 111100 | 3243711450 | 4100 | 4100 | 4100 | 4095 | 1457 |
| 483 | 20240612 | 111000 | 3237744315 | 4095 | 4100 | 4100 | 4095 | 497 |
| 484 | 20240612 | 110900 | 3235708400 | 4095 | 4100 | 4100 | 4095 | 809 |
| 485 | 20240612 | 110800 | 3232394945 | 4100 | 4100 | 4100 | 4095 | 883 |
| 486 | 20240612 | 110700 | 3228777030 | 4100 | 4095 | 4100 | 4095 | 690 |
| 487 | 20240612 | 110600 | 3225950905 | 4100 | 4095 | 4100 | 4095 | 666 |
| 488 | 20240612 | 110500 | 3223222900 | 4100 | 4095 | 4100 | 4095 | 1392 |
| 489 | 20240612 | 110400 | 3217521545 | 4095 | 4100 | 4100 | 4095 | 2206 |
| 490 | 20240612 | 110300 | 3208482170 | 4100 | 4100 | 4100 | 4095 | 1073 |
| 491 | 20240612 | 110200 | 3204087355 | 4100 | 4100 | 4100 | 4095 | 625 |
| 492 | 20240612 | 110100 | 3201526980 | 4100 | 4100 | 4100 | 4095 | 401 |
| 493 | 20240612 | 110000 | 3199883855 | 4100 | 4095 | 4100 | 4095 | 2064 |
| 494 | 20240612 | 105900 | 3191431135 | 4095 | 4110 | 4110 | 4095 | 25807 |
| 495 | 20240612 | 105800 | 3085620005 | 4110 | 4110 | 4110 | 4105 | 1190 |
| 496 | 20240612 | 105700 | 3080732430 | 4110 | 4110 | 4110 | 4105 | 299 |
| 497 | 20240612 | 105600 | 3079504905 | 4105 | 4105 | 4105 | 4100 | 3280 |
| 498 | 20240612 | 105500 | 3066040515 | 4105 | 4105 | 4110 | 4105 | 3526 |
| 499 | 20240612 | 105400 | 3051564025 | 4105 | 4110 | 4110 | 4105 | 625 |
| 500 | 20240612 | 105300 | 3048997590 | 4105 | 4105 | 4110 | 4105 | 1044 |
| 501 | 20240612 | 105200 | 3044710245 | 4110 | 4110 | 4110 | 4105 | 657 |
| 502 | 20240612 | 105100 | 3042011985 | 4110 | 4105 | 4110 | 4105 | 933 |
| 503 | 20240612 | 105000 | 3038181000 | 4110 | 4110 | 4110 | 4105 | 1369 |
| 504 | 20240612 | 104900 | 3032559325 | 4105 | 4110 | 4110 | 4105 | 1916 |
| 505 | 20240612 | 104800 | 3024693415 | 4110 | 4105 | 4110 | 4105 | 1833 |
| 506 | 20240612 | 104700 | 3017164845 | 4105 | 4105 | 4110 | 4105 | 1480 |
| 507 | 20240612 | 104600 | 3011086440 | 4105 | 4105 | 4110 | 4105 | 423 |
| 508 | 20240612 | 104500 | 3009349295 | 4105 | 4105 | 4110 | 4105 | 5217 |
| 509 | 20240612 | 104400 | 2987933255 | 4105 | 4105 | 4110 | 4105 | 13957 |
| 510 | 20240612 | 104300 | 2930589520 | 4110 | 4110 | 4110 | 4105 | 1676 |
| 511 | 20240612 | 104200 | 2923704320 | 4110 | 4115 | 4115 | 4105 | 1991 |
| 512 | 20240612 | 104100 | 2915523515 | 4115 | 4110 | 4115 | 4105 | 2707 |
| 513 | 20240612 | 104000 | 2904398905 | 4110 | 4110 | 4110 | 4105 | 1262 |
| 514 | 20240612 | 103900 | 2899217515 | 4110 | 4110 | 4110 | 4105 | 375 |
| 515 | 20240612 | 103800 | 2897677920 | 4105 | 4110 | 4110 | 4105 | 3968 |
| 516 | 20240612 | 103700 | 2881384280 | 4110 | 4110 | 4110 | 4105 | 3796 |
| 517 | 20240612 | 103600 | 2865783630 | 4110 | 4110 | 4115 | 4105 | 1265 |
| 518 | 20240612 | 103500 | 2860586595 | 4110 | 4110 | 4115 | 4105 | 759 |
| 519 | 20240612 | 103400 | 2857466985 | 4110 | 4110 | 4115 | 4105 | 7083 |
| 520 | 20240612 | 103300 | 2828356705 | 4110 | 4110 | 4110 | 4105 | 10516 |
| 521 | 20240612 | 103200 | 2785135955 | 4115 | 4115 | 4115 | 4110 | 403 |
| 522 | 20240612 | 103100 | 2783479525 | 4110 | 4110 | 4115 | 4105 | 12566 |
| 523 | 20240612 | 103000 | 2731834310 | 4110 | 4110 | 4110 | 4105 | 5598 |
| 524 | 20240612 | 102900 | 2708827440 | 4110 | 4110 | 4110 | 4105 | 4539 |
| 525 | 20240612 | 102800 | 2690193100 | 4110 | 4105 | 4110 | 4105 | 922 |
| 526 | 20240612 | 102700 | 2686407690 | 4110 | 4110 | 4110 | 4105 | 940 |
| 527 | 20240612 | 102600 | 2682547160 | 4105 | 4105 | 4110 | 4105 | 694 |
| 528 | 20240612 | 102500 | 2679696345 | 4105 | 4105 | 4110 | 4105 | 1318 |
| 529 | 20240612 | 102400 | 2674285325 | 4110 | 4105 | 4110 | 4100 | 3455 |
| 530 | 20240612 | 102300 | 2660092235 | 4105 | 4105 | 4105 | 4100 | 858 |
| 531 | 20240612 | 102200 | 2656571040 | 4105 | 4110 | 4110 | 4100 | 5834 |
| 532 | 20240612 | 102100 | 2632611895 | 4110 | 4105 | 4110 | 4105 | 812 |
| 533 | 20240612 | 102000 | 2629277525 | 4105 | 4100 | 4110 | 4100 | 3763 |
| 534 | 20240612 | 101900 | 2613830410 | 4105 | 4100 | 4105 | 4100 | 2600 |
| 535 | 20240612 | 101800 | 2603158820 | 4105 | 4100 | 4105 | 4100 | 722 |
| 536 | 20240612 | 101700 | 2600198265 | 4100 | 4100 | 4105 | 4100 | 311 |
| 537 | 20240612 | 101600 | 2598922530 | 4105 | 4105 | 4105 | 4100 | 2130 |
| 538 | 20240612 | 101500 | 2590181810 | 4105 | 4100 | 4105 | 4100 | 2904 |
| 539 | 20240612 | 101400 | 2578265450 | 4105 | 4105 | 4105 | 4100 | 2748 |
| 540 | 20240612 | 101300 | 2566986950 | 4100 | 4105 | 4105 | 4100 | 1383 |
| 541 | 20240612 | 101200 | 2561313525 | 4100 | 4100 | 4110 | 4095 | 4730 |
| 542 | 20240612 | 101100 | 2541908740 | 4100 | 4095 | 4100 | 4090 | 6786 |
| 543 | 20240612 | 101000 | 2514133515 | 4090 | 4095 | 4095 | 4090 | 1266 |
| 544 | 20240612 | 100900 | 2508951670 | 4090 | 4095 | 4100 | 4090 | 4584 |
| 545 | 20240612 | 100800 | 2490182140 | 4090 | 4095 | 4095 | 4090 | 1288 |
| 546 | 20240612 | 100700 | 2484909400 | 4090 | 4090 | 4095 | 4090 | 4197 |
| 547 | 20240612 | 100600 | 2467725390 | 4090 | 4090 | 4095 | 4090 | 2782 |
| 548 | 20240612 | 100500 | 2456336895 | 4095 | 4100 | 4100 | 4090 | 851 |
| 549 | 20240612 | 100400 | 2452850330 | 4100 | 4105 | 4105 | 4090 | 4353 |
| 550 | 20240612 | 100300 | 2434998155 | 4100 | 4090 | 4105 | 4085 | 10008 |
| 551 | 20240612 | 100200 | 2393992920 | 4095 | 4085 | 4095 | 4080 | 2769 |
| 552 | 20240612 | 100100 | 2382668665 | 4085 | 4075 | 4085 | 4075 | 2012 |
| 553 | 20240612 | 100000 | 2374456175 | 4075 | 4070 | 4080 | 4070 | 4653 |
| 554 | 20240612 | 095900 | 2355485260 | 4070 | 4070 | 4075 | 4070 | 6214 |
| 555 | 20240612 | 095800 | 2330172575 | 4070 | 4070 | 4075 | 4070 | 8070 |
| 556 | 20240612 | 095700 | 2297325760 | 4070 | 4070 | 4075 | 4065 | 3423 |
| 557 | 20240612 | 095600 | 2283402145 | 4070 | 4070 | 4070 | 4065 | 7433 |
| 558 | 20240612 | 095500 | 2253165980 | 4070 | 4075 | 4075 | 4065 | 8691 |
| 559 | 20240612 | 095400 | 2217808790 | 4070 | 4065 | 4075 | 4065 | 4846 |
| 560 | 20240612 | 095300 | 2198085970 | 4065 | 4065 | 4070 | 4065 | 5966 |
| 561 | 20240612 | 095200 | 2173824735 | 4070 | 4070 | 4070 | 4065 | 7282 |
| 562 | 20240612 | 095100 | 2144189005 | 4070 | 4065 | 4075 | 4065 | 11406 |
| 563 | 20240612 | 095000 | 2097774640 | 4065 | 4070 | 4070 | 4065 | 20622 |
| 564 | 20240612 | 094900 | 2013862300 | 4070 | 4065 | 4070 | 4065 | 7291 |
| 565 | 20240612 | 094800 | 1984217545 | 4070 | 4075 | 4075 | 4060 | 13774 |
| 566 | 20240612 | 094700 | 1928223935 | 4070 | 4070 | 4075 | 4065 | 13974 |
| 567 | 20240612 | 094600 | 1871352300 | 4070 | 4065 | 4070 | 4060 | 7058 |
| 568 | 20240612 | 094500 | 1842663490 | 4070 | 4065 | 4070 | 4065 | 4711 |
| 569 | 20240612 | 094400 | 1823511570 | 4065 | 4060 | 4070 | 4060 | 14308 |
| 570 | 20240612 | 094300 | 1765364475 | 4065 | 4065 | 4070 | 4060 | 15737 |
| 571 | 20240612 | 094200 | 1701401585 | 4070 | 4065 | 4070 | 4065 | 9782 |
| 572 | 20240612 | 094100 | 1661634515 | 4065 | 4065 | 4070 | 4065 | 6783 |
| 573 | 20240612 | 094000 | 1634048125 | 4070 | 4065 | 4070 | 4065 | 9692 |
| 574 | 20240612 | 093900 | 1594639680 | 4065 | 4070 | 4075 | 4065 | 14108 |
| 575 | 20240612 | 093800 | 1537240495 | 4070 | 4070 | 4075 | 4070 | 3896 |
| 576 | 20240612 | 093700 | 1521383430 | 4075 | 4065 | 4075 | 4065 | 5843 |
| 577 | 20240612 | 093600 | 1497606770 | 4065 | 4070 | 4070 | 4065 | 14444 |
| 578 | 20240612 | 093500 | 1438849525 | 4070 | 4075 | 4075 | 4065 | 24009 |
| 579 | 20240612 | 093400 | 1341095350 | 4075 | 4075 | 4085 | 4075 | 4785 |
| 580 | 20240612 | 093300 | 1321586745 | 4080 | 4080 | 4085 | 4075 | 4325 |
| 581 | 20240612 | 093200 | 1303940800 | 4075 | 4080 | 4080 | 4070 | 5750 |
| 582 | 20240612 | 093100 | 1280515175 | 4075 | 4075 | 4080 | 4070 | 10311 |
| 583 | 20240612 | 093000 | 1238486265 | 4075 | 4070 | 4075 | 4070 | 18187 |
| 584 | 20240612 | 092900 | 1164441635 | 4070 | 4075 | 4080 | 4065 | 21755 |
| 585 | 20240612 | 092800 | 1075867525 | 4075 | 4080 | 4080 | 4075 | 9824 |
| 586 | 20240612 | 092700 | 1035823880 | 4075 | 4085 | 4090 | 4075 | 14696 |
| 587 | 20240612 | 092600 | 975865030 | 4090 | 4095 | 4100 | 4080 | 47690 |
| 588 | 20240612 | 092500 | 780882085 | 4100 | 4100 | 4100 | 4095 | 2767 |
| 589 | 20240612 | 092400 | 769550740 | 4095 | 4095 | 4100 | 4095 | 4979 |
| 590 | 20240612 | 092300 | 749160245 | 4100 | 4095 | 4100 | 4095 | 5067 |
| 591 | 20240612 | 092200 | 728400695 | 4095 | 4100 | 4100 | 4095 | 2776 |
| 592 | 20240612 | 092100 | 717031625 | 4100 | 4095 | 4100 | 4095 | 4150 |
| 593 | 20240612 | 092000 | 700020780 | 4095 | 4095 | 4100 | 4090 | 19026 |
| 594 | 20240612 | 091900 | 622133835 | 4100 | 4105 | 4105 | 4095 | 19504 |
| 595 | 20240612 | 091800 | 542170670 | 4105 | 4100 | 4110 | 4100 | 1084 |
| 596 | 20240612 | 091700 | 537724095 | 4110 | 4110 | 4110 | 4100 | 13288 |
| 597 | 20240612 | 091600 | 483168190 | 4105 | 4105 | 4110 | 4100 | 2644 |
| 598 | 20240612 | 091500 | 472321235 | 4105 | 4110 | 4110 | 4105 | 3903 |
| 599 | 20240612 | 091400 | 456294320 | 4110 | 4115 | 4115 | 4110 | 1677 |
| 600 | 20240612 | 091300 | 449401195 | 4110 | 4110 | 4115 | 4110 | 2685 |
| 601 | 20240612 | 091200 | 438361705 | 4110 | 4105 | 4110 | 4105 | 4665 |
| 602 | 20240612 | 091100 | 419205045 | 4105 | 4100 | 4105 | 4095 | 10187 |
| 603 | 20240612 | 091000 | 377441500 | 4100 | 4100 | 4100 | 4095 | 7605 |
| 604 | 20240612 | 090900 | 346297685 | 4095 | 4100 | 4100 | 4095 | 4358 |
| 605 | 20240612 | 090800 | 328441600 | 4105 | 4110 | 4110 | 4095 | 12301 |
| 606 | 20240612 | 090700 | 278016775 | 4110 | 4115 | 4115 | 4100 | 15031 |
| 607 | 20240612 | 090600 | 216239315 | 4120 | 4115 | 4120 | 4110 | 5159 |
| 608 | 20240612 | 090500 | 195007850 | 4115 | 4115 | 4115 | 4110 | 652 |
| 609 | 20240612 | 090400 | 192326510 | 4120 | 4125 | 4125 | 4105 | 5028 |
| 610 | 20240612 | 090300 | 171630355 | 4125 | 4115 | 4125 | 4110 | 5446 |
| 611 | 20240612 | 090200 | 149218265 | 4115 | 4110 | 4115 | 4100 | 6630 |
| 612 | 20240612 | 090100 | 121980400 | 4100 | 4105 | 4110 | 4095 | 16141 |
| 613 | 20240612 | 090000 | 55781480 | 4110 | 4105 | 4110 | 4105 | 13467 |