31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 3 | 20240625 | 191200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240625 | 191100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240625 | 191000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240625 | 190900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240625 | 190800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240625 | 190700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240625 | 190600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240625 | 190500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240625 | 190400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240625 | 190300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240625 | 190200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240625 | 190100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240625 | 190000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240625 | 185900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240625 | 185800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240625 | 185700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240625 | 185600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240625 | 185500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240625 | 185400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240625 | 185300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240625 | 185200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240625 | 185100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240625 | 185000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240625 | 184900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240625 | 184800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240625 | 184700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240625 | 184600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240625 | 184500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240625 | 184400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240625 | 184300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 33 | 20240625 | 184200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240625 | 184100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240625 | 184000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240625 | 183900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240625 | 183800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240625 | 183700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240625 | 183600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240625 | 183500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240625 | 183400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240625 | 183300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240625 | 183200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240625 | 183100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240625 | 183000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240625 | 182900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240625 | 182800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240625 | 182700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240625 | 182600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240625 | 182500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240625 | 182400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240625 | 182300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240625 | 182200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240625 | 182100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240625 | 182000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240625 | 181900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240625 | 181800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240625 | 181700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240625 | 181600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240625 | 181500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240625 | 181400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240625 | 181300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 63 | 20240625 | 181200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240625 | 181100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240625 | 181000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240625 | 180900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240625 | 180800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240625 | 180700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240625 | 180600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240625 | 180500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240625 | 180400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240625 | 180300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240625 | 180200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240625 | 180100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240625 | 180000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240625 | 175900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240625 | 175800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240625 | 175700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240625 | 175600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240625 | 175500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240625 | 175400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240625 | 175300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240625 | 175200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240625 | 175100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240625 | 175000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240625 | 174900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240625 | 174800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240625 | 174700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240625 | 174600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240625 | 174500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240625 | 174400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240625 | 174300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 93 | 20240625 | 174200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240625 | 174100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240625 | 174000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240625 | 173900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240625 | 173800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240625 | 173700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240625 | 173600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240625 | 173500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240625 | 173400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240625 | 173300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240625 | 173200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240625 | 173100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240625 | 173000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240625 | 172900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240625 | 172800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240625 | 172700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240625 | 172600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240625 | 172500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240625 | 172400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240625 | 172300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240625 | 172200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240625 | 172100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240625 | 172000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240625 | 171900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240625 | 171800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240625 | 171700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240625 | 171600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240625 | 171500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240625 | 171400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240625 | 171300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 123 | 20240625 | 171200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240625 | 171100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240625 | 171000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240625 | 170900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240625 | 170800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240625 | 170700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240625 | 170600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240625 | 170500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240625 | 170400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240625 | 170300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240625 | 170200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240625 | 170100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240625 | 170000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240625 | 165900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240625 | 165800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240625 | 165700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240625 | 165600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240625 | 165500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240625 | 165400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240625 | 165300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240625 | 165200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240625 | 165100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240625 | 165000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240625 | 164900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240625 | 164800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240625 | 164700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240625 | 164600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240625 | 164500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240625 | 164400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240625 | 164300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 153 | 20240625 | 164200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240625 | 164100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240625 | 164000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240625 | 163900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240625 | 163800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240625 | 163700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240625 | 163600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240625 | 163500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240625 | 163400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240625 | 163300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240625 | 163200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240625 | 163100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240625 | 163000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240625 | 162900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240625 | 162800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240625 | 162700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240625 | 162600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240625 | 162500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240625 | 162400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240625 | 162300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240625 | 162200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240625 | 162100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240625 | 162000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240625 | 161900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240625 | 161800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240625 | 161700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240625 | 161600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240625 | 161500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240625 | 161400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240625 | 161300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 183 | 20240625 | 161200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240625 | 161100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240625 | 161000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240625 | 160900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240625 | 160800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240625 | 160700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240625 | 160600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240625 | 160500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240625 | 160400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240625 | 160300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240625 | 160200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240625 | 160100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240625 | 160000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240625 | 155900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240625 | 155800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240625 | 155700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240625 | 155600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240625 | 155500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240625 | 155400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240625 | 155300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240625 | 155200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240625 | 155100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240625 | 155000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240625 | 154900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240625 | 154800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240625 | 154700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240625 | 154600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240625 | 154500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240625 | 154400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240625 | 154300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 213 | 20240625 | 154200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240625 | 154100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240625 | 154000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240625 | 153900 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240625 | 153800 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240625 | 153700 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240625 | 153600 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240625 | 153500 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240625 | 153400 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240625 | 153300 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240625 | 153200 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240625 | 153100 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240625 | 153000 | 18076349455 | 4155 | 4155 | 4155 | 4155 | 114129 |
| 226 | 20240625 | 152900 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 227 | 20240625 | 152800 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 228 | 20240625 | 152700 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 229 | 20240625 | 152600 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 230 | 20240625 | 152500 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 231 | 20240625 | 152400 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 232 | 20240625 | 152300 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 233 | 20240625 | 152200 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 234 | 20240625 | 152100 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 235 | 20240625 | 152000 | 17602143460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 236 | 20240625 | 151900 | 17602143460 | 4165 | 4165 | 4165 | 4160 | 5853 |
| 237 | 20240625 | 151800 | 17577793420 | 4160 | 4160 | 4165 | 4160 | 4674 |
| 238 | 20240625 | 151700 | 17558337430 | 4160 | 4160 | 4165 | 4160 | 10214 |
| 239 | 20240625 | 151600 | 17515844090 | 4165 | 4165 | 4170 | 4160 | 3013 |
| 240 | 20240625 | 151500 | 17503295880 | 4170 | 4160 | 4175 | 4160 | 14481 |
| 241 | 20240625 | 151400 | 17442938870 | 4165 | 4160 | 4165 | 4155 | 7645 |
| 242 | 20240625 | 151300 | 17411125455 | 4160 | 4170 | 4170 | 4160 | 3109 |
| 243 | 20240625 | 151200 | 17398180000 | 4170 | 4165 | 4170 | 4160 | 5854 |
| 244 | 20240625 | 151100 | 17373793920 | 4165 | 4170 | 4170 | 4155 | 8571 |
| 245 | 20240625 | 151000 | 17338097340 | 4165 | 4170 | 4170 | 4155 | 25687 |
| 246 | 20240625 | 150900 | 17231131425 | 4165 | 4165 | 4180 | 4165 | 24374 |
| 247 | 20240625 | 150800 | 17129360630 | 4160 | 4170 | 4170 | 4160 | 3217 |
| 248 | 20240625 | 150700 | 17115957190 | 4170 | 4145 | 4175 | 4145 | 60132 |
| 249 | 20240625 | 150600 | 16865688870 | 4155 | 4145 | 4155 | 4145 | 15791 |
| 250 | 20240625 | 150500 | 16800159095 | 4150 | 4150 | 4150 | 4145 | 5298 |
| 251 | 20240625 | 150400 | 16778194095 | 4145 | 4150 | 4150 | 4140 | 7378 |
| 252 | 20240625 | 150300 | 16747609700 | 4145 | 4145 | 4150 | 4145 | 2688 |
| 253 | 20240625 | 150200 | 16736454765 | 4150 | 4150 | 4150 | 4140 | 4262 |
| 254 | 20240625 | 150100 | 16718777920 | 4150 | 4140 | 4150 | 4140 | 4224 |
| 255 | 20240625 | 150000 | 16701278475 | 4145 | 4145 | 4145 | 4140 | 1839 |
| 256 | 20240625 | 145900 | 16693655950 | 4145 | 4140 | 4145 | 4140 | 4115 |
| 257 | 20240625 | 145800 | 16676609140 | 4145 | 4145 | 4145 | 4140 | 5320 |
| 258 | 20240625 | 145700 | 16654576865 | 4145 | 4145 | 4145 | 4140 | 4840 |
| 259 | 20240625 | 145600 | 16634533175 | 4145 | 4145 | 4145 | 4140 | 1952 |
| 260 | 20240625 | 145500 | 16626445140 | 4145 | 4135 | 4145 | 4135 | 5350 |
| 261 | 20240625 | 145400 | 16604290620 | 4140 | 4140 | 4140 | 4135 | 2856 |
| 262 | 20240625 | 145300 | 16592476040 | 4140 | 4135 | 4140 | 4135 | 4148 |
| 263 | 20240625 | 145200 | 16575304455 | 4140 | 4140 | 4140 | 4135 | 4733 |
| 264 | 20240625 | 145100 | 16555724790 | 4140 | 4140 | 4140 | 4135 | 2301 |
| 265 | 20240625 | 145000 | 16546198655 | 4140 | 4135 | 4140 | 4135 | 2174 |
| 266 | 20240625 | 144900 | 16537203875 | 4140 | 4140 | 4140 | 4135 | 4163 |
| 267 | 20240625 | 144800 | 16519982350 | 4135 | 4135 | 4140 | 4135 | 6444 |
| 268 | 20240625 | 144700 | 16493306155 | 4135 | 4140 | 4145 | 4135 | 9161 |
| 269 | 20240625 | 144600 | 16455411645 | 4140 | 4140 | 4145 | 4140 | 6516 |
| 270 | 20240625 | 144500 | 16428433735 | 4145 | 4145 | 4145 | 4140 | 1429 |
| 271 | 20240625 | 144400 | 16422514120 | 4140 | 4140 | 4145 | 4140 | 1792 |
| 272 | 20240625 | 144300 | 16415094265 | 4145 | 4140 | 4145 | 4140 | 824 |
| 273 | 20240625 | 144200 | 16411680430 | 4140 | 4140 | 4150 | 4140 | 1835 |
| 274 | 20240625 | 144100 | 16404074850 | 4145 | 4150 | 4150 | 4135 | 2787 |
| 275 | 20240625 | 144000 | 16392530050 | 4150 | 4140 | 4150 | 4140 | 8236 |
| 276 | 20240625 | 143900 | 16358405850 | 4140 | 4140 | 4140 | 4135 | 2685 |
| 277 | 20240625 | 143800 | 16347297405 | 4140 | 4145 | 4145 | 4135 | 1643 |
| 278 | 20240625 | 143700 | 16340495685 | 4140 | 4145 | 4145 | 4135 | 2178 |
| 279 | 20240625 | 143600 | 16331480385 | 4145 | 4135 | 4145 | 4135 | 2882 |
| 280 | 20240625 | 143500 | 16319548790 | 4140 | 4140 | 4145 | 4140 | 790 |
| 281 | 20240625 | 143400 | 16316277160 | 4145 | 4145 | 4145 | 4140 | 2538 |
| 282 | 20240625 | 143300 | 16305767225 | 4145 | 4140 | 4145 | 4140 | 362 |
| 283 | 20240625 | 143200 | 16304267510 | 4145 | 4150 | 4150 | 4140 | 1927 |
| 284 | 20240625 | 143100 | 16296282325 | 4145 | 4150 | 4150 | 4145 | 844 |
| 285 | 20240625 | 143000 | 16292781200 | 4150 | 4145 | 4150 | 4140 | 4346 |
| 286 | 20240625 | 142900 | 16274774000 | 4145 | 4145 | 4145 | 4140 | 1388 |
| 287 | 20240625 | 142800 | 16269022665 | 4140 | 4140 | 4140 | 4140 | 2686 |
| 288 | 20240625 | 142700 | 16257902625 | 4145 | 4145 | 4145 | 4135 | 6294 |
| 289 | 20240625 | 142600 | 16231853045 | 4140 | 4145 | 4145 | 4140 | 688 |
| 290 | 20240625 | 142500 | 16229002945 | 4145 | 4145 | 4145 | 4140 | 2487 |
| 291 | 20240625 | 142400 | 16218702785 | 4145 | 4145 | 4145 | 4140 | 838 |
| 292 | 20240625 | 142300 | 16215231585 | 4145 | 4140 | 4145 | 4140 | 1187 |
| 293 | 20240625 | 142200 | 16210314155 | 4145 | 4145 | 4145 | 4140 | 2309 |
| 294 | 20240625 | 142100 | 16200753105 | 4145 | 4145 | 4145 | 4140 | 1087 |
| 295 | 20240625 | 142000 | 16196249180 | 4145 | 4140 | 4145 | 4140 | 1813 |
| 296 | 20240625 | 141900 | 16188741310 | 4145 | 4145 | 4145 | 4140 | 421 |
| 297 | 20240625 | 141800 | 16186997400 | 4135 | 4140 | 4145 | 4135 | 4771 |
| 298 | 20240625 | 141700 | 16167235875 | 4145 | 4150 | 4150 | 4140 | 3025 |
| 299 | 20240625 | 141600 | 16154701975 | 4150 | 4145 | 4150 | 4145 | 862 |
| 300 | 20240625 | 141500 | 16151124705 | 4145 | 4145 | 4145 | 4140 | 3185 |
| 301 | 20240625 | 141400 | 16137932370 | 4140 | 4145 | 4145 | 4140 | 2069 |
| 302 | 20240625 | 141300 | 16129363075 | 4150 | 4140 | 4150 | 4140 | 1497 |
| 303 | 20240625 | 141200 | 16123154380 | 4145 | 4145 | 4150 | 4140 | 3215 |
| 304 | 20240625 | 141100 | 16109832800 | 4145 | 4140 | 4150 | 4140 | 1531 |
| 305 | 20240625 | 141000 | 16103483320 | 4145 | 4150 | 4150 | 4140 | 1248 |
| 306 | 20240625 | 140900 | 16098310235 | 4150 | 4150 | 4150 | 4145 | 782 |
| 307 | 20240625 | 140800 | 16095066820 | 4150 | 4140 | 4150 | 4140 | 3263 |
| 308 | 20240625 | 140700 | 16081538700 | 4140 | 4145 | 4145 | 4135 | 2001 |
| 309 | 20240625 | 140600 | 16073252105 | 4145 | 4140 | 4145 | 4140 | 504 |
| 310 | 20240625 | 140500 | 16071165055 | 4145 | 4145 | 4145 | 4135 | 1907 |
| 311 | 20240625 | 140400 | 16063268750 | 4140 | 4140 | 4145 | 4140 | 1516 |
| 312 | 20240625 | 140300 | 16056987350 | 4145 | 4135 | 4145 | 4135 | 3651 |
| 313 | 20240625 | 140200 | 16041876595 | 4135 | 4140 | 4140 | 4130 | 1530 |
| 314 | 20240625 | 140100 | 16035547665 | 4135 | 4135 | 4140 | 4135 | 864 |
| 315 | 20240625 | 140000 | 16031973205 | 4135 | 4135 | 4140 | 4130 | 4074 |
| 316 | 20240625 | 135900 | 16015126865 | 4140 | 4140 | 4140 | 4135 | 754 |
| 317 | 20240625 | 135800 | 16012005925 | 4140 | 4140 | 4140 | 4135 | 861 |
| 318 | 20240625 | 135700 | 16008443455 | 4140 | 4130 | 4140 | 4130 | 2132 |
| 319 | 20240625 | 135600 | 15999624955 | 4135 | 4140 | 4140 | 4135 | 944 |
| 320 | 20240625 | 135500 | 15995720595 | 4140 | 4140 | 4140 | 4135 | 2095 |
| 321 | 20240625 | 135400 | 15987055350 | 4140 | 4135 | 4140 | 4135 | 1426 |
| 322 | 20240625 | 135300 | 15981155990 | 4135 | 4140 | 4140 | 4135 | 3467 |
| 323 | 20240625 | 135200 | 15966804515 | 4135 | 4135 | 4140 | 4135 | 2139 |
| 324 | 20240625 | 135100 | 15957957280 | 4135 | 4135 | 4140 | 4130 | 1492 |
| 325 | 20240625 | 135000 | 15951786975 | 4135 | 4140 | 4140 | 4130 | 3563 |
| 326 | 20240625 | 134900 | 15937054365 | 4140 | 4140 | 4140 | 4135 | 433 |
| 327 | 20240625 | 134800 | 15935262415 | 4140 | 4140 | 4140 | 4135 | 4505 |
| 328 | 20240625 | 134700 | 15916630420 | 4135 | 4140 | 4140 | 4135 | 3667 |
| 329 | 20240625 | 134600 | 15901461475 | 4135 | 4135 | 4140 | 4135 | 1007 |
| 330 | 20240625 | 134500 | 15897295035 | 4140 | 4135 | 4140 | 4135 | 1921 |
| 331 | 20240625 | 134400 | 15889349525 | 4135 | 4145 | 4145 | 4135 | 1088 |
| 332 | 20240625 | 134300 | 15884846500 | 4145 | 4140 | 4145 | 4135 | 3159 |
| 333 | 20240625 | 134200 | 15871774945 | 4140 | 4140 | 4140 | 4135 | 876 |
| 334 | 20240625 | 134100 | 15868148950 | 4140 | 4130 | 4140 | 4130 | 5529 |
| 335 | 20240625 | 134000 | 15845278555 | 4135 | 4140 | 4140 | 4135 | 10049 |
| 336 | 20240625 | 133900 | 15803721785 | 4140 | 4145 | 4145 | 4135 | 1322 |
| 337 | 20240625 | 133800 | 15798248215 | 4145 | 4140 | 4145 | 4135 | 2152 |
| 338 | 20240625 | 133700 | 15789340350 | 4145 | 4145 | 4145 | 4140 | 2032 |
| 339 | 20240625 | 133600 | 15780925335 | 4145 | 4140 | 4145 | 4140 | 834 |
| 340 | 20240625 | 133500 | 15777468440 | 4145 | 4145 | 4145 | 4140 | 2423 |
| 341 | 20240625 | 133400 | 15767435165 | 4145 | 4140 | 4145 | 4135 | 1074 |
| 342 | 20240625 | 133300 | 15762987330 | 4140 | 4140 | 4140 | 4135 | 2303 |
| 343 | 20240625 | 133200 | 15753462845 | 4140 | 4145 | 4145 | 4140 | 1849 |
| 344 | 20240625 | 133100 | 15745806660 | 4145 | 4135 | 4145 | 4135 | 1902 |
| 345 | 20240625 | 133000 | 15737925280 | 4135 | 4145 | 4150 | 4135 | 2643 |
| 346 | 20240625 | 132900 | 15726981065 | 4145 | 4150 | 4150 | 4145 | 1063 |
| 347 | 20240625 | 132800 | 15722570705 | 4145 | 4150 | 4150 | 4145 | 1817 |
| 348 | 20240625 | 132700 | 15715038555 | 4150 | 4150 | 4150 | 4145 | 673 |
| 349 | 20240625 | 132600 | 15712246235 | 4150 | 4145 | 4150 | 4145 | 420 |
| 350 | 20240625 | 132500 | 15710503285 | 4150 | 4150 | 4155 | 4145 | 3333 |
| 351 | 20240625 | 132400 | 15696667390 | 4155 | 4155 | 4155 | 4150 | 4573 |
| 352 | 20240625 | 132300 | 15677685585 | 4155 | 4155 | 4155 | 4150 | 2354 |
| 353 | 20240625 | 132200 | 15667911610 | 4155 | 4155 | 4155 | 4150 | 2912 |
| 354 | 20240625 | 132100 | 15655823845 | 4155 | 4155 | 4155 | 4150 | 861 |
| 355 | 20240625 | 132000 | 15652247125 | 4155 | 4150 | 4155 | 4150 | 1980 |
| 356 | 20240625 | 131900 | 15644027690 | 4155 | 4155 | 4155 | 4150 | 1569 |
| 357 | 20240625 | 131800 | 15637513335 | 4155 | 4155 | 4160 | 4150 | 3777 |
| 358 | 20240625 | 131700 | 15621827035 | 4155 | 4150 | 4155 | 4150 | 666 |
| 359 | 20240625 | 131600 | 15619060885 | 4155 | 4155 | 4155 | 4150 | 793 |
| 360 | 20240625 | 131500 | 15615767955 | 4150 | 4155 | 4155 | 4150 | 2023 |
| 361 | 20240625 | 131400 | 15607369865 | 4150 | 4155 | 4155 | 4150 | 257 |
| 362 | 20240625 | 131300 | 15606302345 | 4155 | 4155 | 4155 | 4150 | 3536 |
| 363 | 20240625 | 131200 | 15591618150 | 4155 | 4150 | 4155 | 4150 | 584 |
| 364 | 20240625 | 131100 | 15589192275 | 4155 | 4155 | 4155 | 4150 | 1283 |
| 365 | 20240625 | 131000 | 15583865965 | 4150 | 4155 | 4160 | 4150 | 1964 |
| 366 | 20240625 | 130900 | 15575707510 | 4155 | 4155 | 4155 | 4150 | 393 |
| 367 | 20240625 | 130800 | 15574074630 | 4155 | 4160 | 4160 | 4155 | 3232 |
| 368 | 20240625 | 130700 | 15560641665 | 4160 | 4155 | 4160 | 4150 | 9223 |
| 369 | 20240625 | 130600 | 15522323790 | 4155 | 4140 | 4155 | 4140 | 11996 |
| 370 | 20240625 | 130500 | 15472577315 | 4140 | 4145 | 4145 | 4140 | 1805 |
| 371 | 20240625 | 130400 | 15465102605 | 4145 | 4140 | 4145 | 4140 | 671 |
| 372 | 20240625 | 130300 | 15462322850 | 4145 | 4150 | 4150 | 4145 | 3461 |
| 373 | 20240625 | 130200 | 15447974560 | 4150 | 4150 | 4150 | 4145 | 915 |
| 374 | 20240625 | 130100 | 15444179080 | 4145 | 4145 | 4145 | 4140 | 3475 |
| 375 | 20240625 | 130000 | 15429782090 | 4140 | 4145 | 4145 | 4140 | 1407 |
| 376 | 20240625 | 125900 | 15423952250 | 4145 | 4145 | 4145 | 4140 | 1228 |
| 377 | 20240625 | 125800 | 15418862275 | 4145 | 4150 | 4150 | 4145 | 9567 |
| 378 | 20240625 | 125700 | 15379205155 | 4150 | 4150 | 4150 | 4145 | 1039 |
| 379 | 20240625 | 125600 | 15374895205 | 4145 | 4140 | 4145 | 4135 | 10901 |
| 380 | 20240625 | 125500 | 15329761415 | 4135 | 4140 | 4140 | 4135 | 622 |
| 381 | 20240625 | 125400 | 15327187850 | 4140 | 4135 | 4140 | 4130 | 6204 |
| 382 | 20240625 | 125300 | 15301559545 | 4135 | 4135 | 4140 | 4130 | 3114 |
| 383 | 20240625 | 125200 | 15288683835 | 4130 | 4135 | 4135 | 4130 | 3203 |
| 384 | 20240625 | 125100 | 15275441235 | 4130 | 4135 | 4135 | 4130 | 3489 |
| 385 | 20240625 | 125000 | 15261022420 | 4130 | 4135 | 4135 | 4130 | 1540 |
| 386 | 20240625 | 124900 | 15254659155 | 4130 | 4135 | 4135 | 4125 | 5342 |
| 387 | 20240625 | 124800 | 15232594230 | 4135 | 4125 | 4135 | 4125 | 8205 |
| 388 | 20240625 | 124700 | 15198707040 | 4130 | 4130 | 4130 | 4125 | 2505 |
| 389 | 20240625 | 124600 | 15188366065 | 4130 | 4130 | 4130 | 4125 | 2116 |
| 390 | 20240625 | 124500 | 15179635035 | 4130 | 4130 | 4130 | 4125 | 815 |
| 391 | 20240625 | 124400 | 15176271110 | 4130 | 4130 | 4130 | 4125 | 452 |
| 392 | 20240625 | 124300 | 15174404435 | 4130 | 4135 | 4135 | 4125 | 2142 |
| 393 | 20240625 | 124200 | 15165563010 | 4125 | 4130 | 4135 | 4125 | 1205 |
| 394 | 20240625 | 124100 | 15160585555 | 4135 | 4125 | 4135 | 4125 | 2269 |
| 395 | 20240625 | 124000 | 15151219455 | 4130 | 4135 | 4135 | 4130 | 604 |
| 396 | 20240625 | 123900 | 15148723865 | 4135 | 4135 | 4135 | 4130 | 1304 |
| 397 | 20240625 | 123800 | 15143335810 | 4135 | 4130 | 4140 | 4130 | 3310 |
| 398 | 20240625 | 123700 | 15129661415 | 4135 | 4140 | 4140 | 4135 | 1072 |
| 399 | 20240625 | 123600 | 15125227525 | 4140 | 4125 | 4140 | 4125 | 7256 |
| 400 | 20240625 | 123500 | 15095245050 | 4125 | 4125 | 4130 | 4125 | 1246 |
| 401 | 20240625 | 123400 | 15090102860 | 4130 | 4130 | 4130 | 4125 | 356 |
| 402 | 20240625 | 123300 | 15088632615 | 4125 | 4125 | 4130 | 4125 | 8306 |
| 403 | 20240625 | 123200 | 15054367895 | 4125 | 4130 | 4130 | 4125 | 1043 |
| 404 | 20240625 | 123100 | 15050062790 | 4125 | 4135 | 4135 | 4125 | 9887 |
| 405 | 20240625 | 123000 | 15009241130 | 4140 | 4135 | 4140 | 4130 | 2395 |
| 406 | 20240625 | 122900 | 14999335990 | 4135 | 4130 | 4135 | 4130 | 1572 |
| 407 | 20240625 | 122800 | 14992835895 | 4130 | 4130 | 4135 | 4130 | 2065 |
| 408 | 20240625 | 122700 | 14984305630 | 4130 | 4135 | 4135 | 4130 | 1310 |
| 409 | 20240625 | 122600 | 14978892755 | 4130 | 4135 | 4135 | 4130 | 2561 |
| 410 | 20240625 | 122500 | 14968313860 | 4135 | 4135 | 4135 | 4130 | 1506 |
| 411 | 20240625 | 122400 | 14962092020 | 4130 | 4125 | 4135 | 4125 | 3030 |
| 412 | 20240625 | 122300 | 14949578380 | 4130 | 4130 | 4130 | 4125 | 4815 |
| 413 | 20240625 | 122200 | 14929703825 | 4130 | 4125 | 4135 | 4120 | 8616 |
| 414 | 20240625 | 122100 | 14894167820 | 4125 | 4135 | 4135 | 4125 | 29817 |
| 415 | 20240625 | 122000 | 14771135375 | 4130 | 4130 | 4130 | 4125 | 4953 |
| 416 | 20240625 | 121900 | 14750684510 | 4130 | 4125 | 4130 | 4125 | 8309 |
| 417 | 20240625 | 121800 | 14716406280 | 4130 | 4130 | 4135 | 4125 | 47495 |
| 418 | 20240625 | 121700 | 14520276740 | 4135 | 4130 | 4135 | 4130 | 2196 |
| 419 | 20240625 | 121600 | 14511203580 | 4135 | 4140 | 4140 | 4130 | 13430 |
| 420 | 20240625 | 121500 | 14455675705 | 4140 | 4140 | 4140 | 4135 | 3594 |
| 421 | 20240625 | 121400 | 14440812085 | 4135 | 4135 | 4140 | 4135 | 3267 |
| 422 | 20240625 | 121300 | 14427295735 | 4135 | 4140 | 4140 | 4135 | 1893 |
| 423 | 20240625 | 121200 | 14419459395 | 4140 | 4140 | 4140 | 4135 | 9112 |
| 424 | 20240625 | 121100 | 14381759895 | 4140 | 4145 | 4145 | 4140 | 7929 |
| 425 | 20240625 | 121000 | 14348931540 | 4145 | 4140 | 4145 | 4140 | 768 |
| 426 | 20240625 | 120900 | 14345749355 | 4145 | 4145 | 4145 | 4140 | 3144 |
| 427 | 20240625 | 120800 | 14332724315 | 4145 | 4140 | 4145 | 4140 | 1094 |
| 428 | 20240625 | 120700 | 14328191455 | 4140 | 4145 | 4145 | 4140 | 2060 |
| 429 | 20240625 | 120600 | 14319660955 | 4145 | 4145 | 4145 | 4140 | 1937 |
| 430 | 20240625 | 120500 | 14311639125 | 4145 | 4145 | 4145 | 4140 | 1006 |
| 431 | 20240625 | 120400 | 14307472930 | 4145 | 4145 | 4145 | 4140 | 2057 |
| 432 | 20240625 | 120300 | 14298954565 | 4140 | 4145 | 4145 | 4135 | 2454 |
| 433 | 20240625 | 120200 | 14288792055 | 4145 | 4145 | 4145 | 4140 | 574 |
| 434 | 20240625 | 120100 | 14286415125 | 4145 | 4145 | 4145 | 4140 | 5842 |
| 435 | 20240625 | 120000 | 14262225205 | 4145 | 4145 | 4145 | 4140 | 1881 |
| 436 | 20240625 | 115900 | 14254435140 | 4145 | 4145 | 4145 | 4140 | 1890 |
| 437 | 20240625 | 115800 | 14246608095 | 4145 | 4145 | 4150 | 4140 | 8169 |
| 438 | 20240625 | 115700 | 14212759060 | 4150 | 4145 | 4150 | 4145 | 1904 |
| 439 | 20240625 | 115600 | 14204859780 | 4145 | 4145 | 4145 | 4140 | 5019 |
| 440 | 20240625 | 115500 | 14184057115 | 4140 | 4140 | 4145 | 4140 | 1417 |
| 441 | 20240625 | 115400 | 14178186465 | 4145 | 4145 | 4145 | 4140 | 2107 |
| 442 | 20240625 | 115300 | 14169460660 | 4145 | 4140 | 4145 | 4140 | 2509 |
| 443 | 20240625 | 115200 | 14159071770 | 4145 | 4140 | 4145 | 4140 | 4142 |
| 444 | 20240625 | 115100 | 14141918385 | 4145 | 4140 | 4145 | 4140 | 6357 |
| 445 | 20240625 | 115000 | 14115571570 | 4145 | 4150 | 4150 | 4140 | 6656 |
| 446 | 20240625 | 114900 | 14087980755 | 4145 | 4150 | 4150 | 4145 | 2227 |
| 447 | 20240625 | 114800 | 14078747495 | 4150 | 4150 | 4150 | 4145 | 263 |
| 448 | 20240625 | 114700 | 14077656965 | 4155 | 4150 | 4155 | 4150 | 6491 |
| 449 | 20240625 | 114600 | 14050695650 | 4150 | 4145 | 4155 | 4145 | 9202 |
| 450 | 20240625 | 114500 | 14012509440 | 4150 | 4150 | 4150 | 4145 | 1565 |
| 451 | 20240625 | 114400 | 14006015800 | 4150 | 4145 | 4150 | 4145 | 1997 |
| 452 | 20240625 | 114300 | 13997736180 | 4145 | 4145 | 4150 | 4145 | 2804 |
| 453 | 20240625 | 114200 | 13986111080 | 4150 | 4145 | 4150 | 4145 | 1886 |
| 454 | 20240625 | 114100 | 13978290670 | 4145 | 4145 | 4145 | 4140 | 16333 |
| 455 | 20240625 | 114000 | 13910643040 | 4145 | 4150 | 4150 | 4145 | 14804 |
| 456 | 20240625 | 113900 | 13849272625 | 4145 | 4150 | 4150 | 4145 | 2267 |
| 457 | 20240625 | 113800 | 13839872600 | 4150 | 4150 | 4150 | 4145 | 1726 |
| 458 | 20240625 | 113700 | 13832710375 | 4150 | 4145 | 4150 | 4145 | 2852 |
| 459 | 20240625 | 113600 | 13820883060 | 4150 | 4145 | 4150 | 4145 | 2235 |
| 460 | 20240625 | 113500 | 13811614865 | 4145 | 4150 | 4155 | 4145 | 2203 |
| 461 | 20240625 | 113400 | 13802477715 | 4150 | 4155 | 4155 | 4150 | 9718 |
| 462 | 20240625 | 113300 | 13762146790 | 4150 | 4150 | 4160 | 4145 | 7266 |
| 463 | 20240625 | 113200 | 13731990665 | 4150 | 4150 | 4160 | 4150 | 22071 |
| 464 | 20240625 | 113100 | 13640383070 | 4155 | 4150 | 4155 | 4150 | 2265 |
| 465 | 20240625 | 113000 | 13630981305 | 4150 | 4160 | 4160 | 4150 | 14002 |
| 466 | 20240625 | 112900 | 13572804700 | 4160 | 4160 | 4160 | 4155 | 3003 |
| 467 | 20240625 | 112800 | 13560321670 | 4160 | 4160 | 4160 | 4155 | 2029 |
| 468 | 20240625 | 112700 | 13551886750 | 4160 | 4165 | 4165 | 4155 | 3943 |
| 469 | 20240625 | 112600 | 13535484470 | 4165 | 4165 | 4165 | 4160 | 682 |
| 470 | 20240625 | 112500 | 13532644040 | 4165 | 4160 | 4170 | 4160 | 1558 |
| 471 | 20240625 | 112400 | 13526157845 | 4160 | 4170 | 4170 | 4155 | 6545 |
| 472 | 20240625 | 112300 | 13498915350 | 4165 | 4165 | 4170 | 4160 | 1706 |
| 473 | 20240625 | 112200 | 13491810455 | 4165 | 4165 | 4165 | 4160 | 2088 |
| 474 | 20240625 | 112100 | 13483121780 | 4165 | 4165 | 4165 | 4160 | 3432 |
| 475 | 20240625 | 112000 | 13468835825 | 4165 | 4165 | 4165 | 4160 | 1625 |
| 476 | 20240625 | 111900 | 13462073660 | 4165 | 4165 | 4170 | 4160 | 2300 |
| 477 | 20240625 | 111800 | 13452500240 | 4165 | 4165 | 4170 | 4160 | 2299 |
| 478 | 20240625 | 111700 | 13442926725 | 4165 | 4165 | 4170 | 4160 | 1390 |
| 479 | 20240625 | 111600 | 13437137755 | 4165 | 4165 | 4170 | 4160 | 405 |
| 480 | 20240625 | 111500 | 13435450045 | 4165 | 4160 | 4165 | 4160 | 1750 |
| 481 | 20240625 | 111400 | 13428165140 | 4160 | 4170 | 4170 | 4160 | 2519 |
| 482 | 20240625 | 111300 | 13417674370 | 4170 | 4175 | 4175 | 4165 | 13774 |
| 483 | 20240625 | 111200 | 13360249775 | 4175 | 4180 | 4180 | 4175 | 2518 |
| 484 | 20240625 | 111100 | 13349734620 | 4175 | 4175 | 4180 | 4175 | 553 |
| 485 | 20240625 | 111000 | 13347425685 | 4175 | 4175 | 4175 | 4170 | 4134 |
| 486 | 20240625 | 110900 | 13330181860 | 4170 | 4175 | 4175 | 4170 | 600 |
| 487 | 20240625 | 110800 | 13327677040 | 4175 | 4180 | 4180 | 4170 | 4563 |
| 488 | 20240625 | 110700 | 13308627250 | 4175 | 4175 | 4180 | 4175 | 2758 |
| 489 | 20240625 | 110600 | 13297100880 | 4180 | 4190 | 4190 | 4175 | 6085 |
| 490 | 20240625 | 110500 | 13271650175 | 4190 | 4190 | 4190 | 4185 | 1981 |
| 491 | 20240625 | 110400 | 13263357525 | 4185 | 4190 | 4190 | 4185 | 647 |
| 492 | 20240625 | 110300 | 13260647775 | 4190 | 4190 | 4195 | 4190 | 6759 |
| 493 | 20240625 | 110200 | 13232326700 | 4195 | 4190 | 4200 | 4190 | 6394 |
| 494 | 20240625 | 110100 | 13205506230 | 4190 | 4185 | 4200 | 4185 | 15632 |
| 495 | 20240625 | 110000 | 13139977730 | 4185 | 4175 | 4185 | 4175 | 313 |
| 496 | 20240625 | 105900 | 13138668830 | 4180 | 4185 | 4185 | 4175 | 1690 |
| 497 | 20240625 | 105800 | 13131604655 | 4185 | 4185 | 4190 | 4185 | 2433 |
| 498 | 20240625 | 105700 | 13121422535 | 4185 | 4185 | 4190 | 4170 | 10825 |
| 499 | 20240625 | 105600 | 13076176375 | 4185 | 4175 | 4185 | 4170 | 11145 |
| 500 | 20240625 | 105500 | 13029575670 | 4175 | 4170 | 4175 | 4170 | 760 |
| 501 | 20240625 | 105400 | 13026402735 | 4175 | 4170 | 4175 | 4170 | 1550 |
| 502 | 20240625 | 105300 | 13019936770 | 4175 | 4175 | 4175 | 4170 | 1229 |
| 503 | 20240625 | 105200 | 13014809060 | 4175 | 4175 | 4175 | 4175 | 3386 |
| 504 | 20240625 | 105100 | 13000672510 | 4170 | 4170 | 4170 | 4165 | 1391 |
| 505 | 20240625 | 105000 | 12994872335 | 4170 | 4170 | 4170 | 4165 | 340 |
| 506 | 20240625 | 104900 | 12993455680 | 4170 | 4175 | 4175 | 4165 | 1542 |
| 507 | 20240625 | 104800 | 12987029485 | 4175 | 4165 | 4175 | 4165 | 4685 |
| 508 | 20240625 | 104700 | 12967478330 | 4165 | 4170 | 4170 | 4165 | 412 |
| 509 | 20240625 | 104600 | 12965760485 | 4165 | 4175 | 4175 | 4165 | 637 |
| 510 | 20240625 | 104500 | 12963104185 | 4170 | 4175 | 4175 | 4170 | 1215 |
| 511 | 20240625 | 104400 | 12958036590 | 4175 | 4175 | 4175 | 4160 | 2543 |
| 512 | 20240625 | 104300 | 12947435520 | 4175 | 4170 | 4175 | 4170 | 475 |
| 513 | 20240625 | 104200 | 12945453410 | 4170 | 4165 | 4175 | 4160 | 3876 |
| 514 | 20240625 | 104100 | 12929302205 | 4165 | 4165 | 4165 | 4160 | 5106 |
| 515 | 20240625 | 104000 | 12908042290 | 4170 | 4170 | 4175 | 4170 | 5412 |
| 516 | 20240625 | 103900 | 12885472415 | 4170 | 4185 | 4185 | 4165 | 3730 |
| 517 | 20240625 | 103800 | 12869887985 | 4185 | 4175 | 4185 | 4165 | 5422 |
| 518 | 20240625 | 103700 | 12847243750 | 4175 | 4165 | 4180 | 4160 | 11740 |
| 519 | 20240625 | 103600 | 12798291720 | 4165 | 4165 | 4170 | 4160 | 2493 |
| 520 | 20240625 | 103500 | 12787919385 | 4165 | 4170 | 4180 | 4155 | 14411 |
| 521 | 20240625 | 103400 | 12727875335 | 4170 | 4170 | 4170 | 4165 | 7060 |
| 522 | 20240625 | 103300 | 12698436550 | 4165 | 4170 | 4170 | 4165 | 2288 |
| 523 | 20240625 | 103200 | 12688898315 | 4170 | 4160 | 4170 | 4160 | 17045 |
| 524 | 20240625 | 103100 | 12617975885 | 4155 | 4155 | 4160 | 4155 | 4130 |
| 525 | 20240625 | 103000 | 12600795195 | 4160 | 4155 | 4160 | 4150 | 11787 |
| 526 | 20240625 | 102900 | 12551818060 | 4155 | 4155 | 4155 | 4150 | 506 |
| 527 | 20240625 | 102800 | 12549717210 | 4155 | 4155 | 4155 | 4150 | 2220 |
| 528 | 20240625 | 102700 | 12540495035 | 4150 | 4150 | 4155 | 4150 | 2830 |
| 529 | 20240625 | 102600 | 12528748575 | 4155 | 4155 | 4155 | 4150 | 14004 |
| 530 | 20240625 | 102500 | 12470564995 | 4155 | 4155 | 4155 | 4150 | 1046 |
| 531 | 20240625 | 102400 | 12466221420 | 4155 | 4155 | 4160 | 4150 | 11063 |
| 532 | 20240625 | 102300 | 12420254385 | 4155 | 4155 | 4155 | 4150 | 10314 |
| 533 | 20240625 | 102200 | 12377409185 | 4155 | 4150 | 4155 | 4150 | 3813 |
| 534 | 20240625 | 102100 | 12361583790 | 4150 | 4155 | 4155 | 4140 | 41351 |
| 535 | 20240625 | 102000 | 12190019325 | 4155 | 4165 | 4165 | 4150 | 34044 |
| 536 | 20240625 | 101900 | 12048505395 | 4165 | 4165 | 4170 | 4160 | 16049 |
| 537 | 20240625 | 101800 | 11981667235 | 4165 | 4165 | 4165 | 4160 | 29254 |
| 538 | 20240625 | 101700 | 11859872390 | 4160 | 4170 | 4170 | 4160 | 9933 |
| 539 | 20240625 | 101600 | 11818503180 | 4165 | 4165 | 4170 | 4165 | 2388 |
| 540 | 20240625 | 101500 | 11808550045 | 4170 | 4165 | 4170 | 4165 | 2635 |
| 541 | 20240625 | 101400 | 11797574315 | 4165 | 4170 | 4170 | 4165 | 3347 |
| 542 | 20240625 | 101300 | 11783628140 | 4170 | 4170 | 4170 | 4165 | 2540 |
| 543 | 20240625 | 101200 | 11773045560 | 4170 | 4170 | 4175 | 4165 | 13096 |
| 544 | 20240625 | 101100 | 11718461580 | 4175 | 4175 | 4175 | 4170 | 4211 |
| 545 | 20240625 | 101000 | 11700900885 | 4175 | 4180 | 4180 | 4175 | 4972 |
| 546 | 20240625 | 100900 | 11680137000 | 4180 | 4190 | 4190 | 4180 | 8327 |
| 547 | 20240625 | 100800 | 11645312160 | 4190 | 4185 | 4190 | 4180 | 3362 |
| 548 | 20240625 | 100700 | 11631242385 | 4190 | 4185 | 4190 | 4180 | 2823 |
| 549 | 20240625 | 100600 | 11619421220 | 4180 | 4185 | 4190 | 4180 | 5448 |
| 550 | 20240625 | 100500 | 11596613370 | 4185 | 4180 | 4185 | 4180 | 1552 |
| 551 | 20240625 | 100400 | 11590119300 | 4180 | 4175 | 4185 | 4170 | 21720 |
| 552 | 20240625 | 100300 | 11499380680 | 4175 | 4165 | 4180 | 4160 | 16364 |
| 553 | 20240625 | 100200 | 11431129125 | 4165 | 4185 | 4190 | 4165 | 35225 |
| 554 | 20240625 | 100100 | 11284077000 | 4190 | 4185 | 4195 | 4180 | 3530 |
| 555 | 20240625 | 100000 | 11269296215 | 4180 | 4185 | 4185 | 4180 | 12344 |
| 556 | 20240625 | 095900 | 11217693890 | 4185 | 4190 | 4195 | 4185 | 12973 |
| 557 | 20240625 | 095800 | 11163363125 | 4185 | 4195 | 4195 | 4180 | 19070 |
| 558 | 20240625 | 095700 | 11083597045 | 4190 | 4200 | 4200 | 4185 | 22093 |
| 559 | 20240625 | 095600 | 10991068705 | 4200 | 4200 | 4200 | 4195 | 5828 |
| 560 | 20240625 | 095500 | 10966612765 | 4200 | 4205 | 4205 | 4195 | 4930 |
| 561 | 20240625 | 095400 | 10945905610 | 4205 | 4200 | 4205 | 4190 | 15357 |
| 562 | 20240625 | 095300 | 10881445555 | 4200 | 4190 | 4210 | 4185 | 38983 |
| 563 | 20240625 | 095200 | 10717961690 | 4185 | 4195 | 4195 | 4185 | 16987 |
| 564 | 20240625 | 095100 | 10646783860 | 4195 | 4215 | 4215 | 4190 | 33254 |
| 565 | 20240625 | 095000 | 10507044060 | 4215 | 4210 | 4215 | 4210 | 7415 |
| 566 | 20240625 | 094900 | 10475800230 | 4210 | 4210 | 4215 | 4210 | 5693 |
| 567 | 20240625 | 094800 | 10451816315 | 4210 | 4225 | 4225 | 4210 | 14361 |
| 568 | 20240625 | 094700 | 10391238090 | 4220 | 4220 | 4225 | 4215 | 27281 |
| 569 | 20240625 | 094600 | 10276136920 | 4220 | 4210 | 4220 | 4200 | 25155 |
| 570 | 20240625 | 094500 | 10170221010 | 4205 | 4215 | 4215 | 4195 | 18745 |
| 571 | 20240625 | 094400 | 10091393960 | 4215 | 4215 | 4220 | 4205 | 30807 |
| 572 | 20240625 | 094300 | 9961674495 | 4210 | 4225 | 4225 | 4205 | 26568 |
| 573 | 20240625 | 094200 | 9849613700 | 4225 | 4225 | 4230 | 4220 | 15844 |
| 574 | 20240625 | 094100 | 9782684905 | 4220 | 4215 | 4225 | 4215 | 18868 |
| 575 | 20240625 | 094000 | 9703035730 | 4215 | 4210 | 4215 | 4200 | 13703 |
| 576 | 20240625 | 093900 | 9645358160 | 4200 | 4225 | 4225 | 4190 | 45064 |
| 577 | 20240625 | 093800 | 9455936130 | 4220 | 4215 | 4225 | 4210 | 19960 |
| 578 | 20240625 | 093700 | 9371761730 | 4215 | 4225 | 4230 | 4205 | 54032 |
| 579 | 20240625 | 093600 | 9143738050 | 4215 | 4225 | 4235 | 4210 | 42012 |
| 580 | 20240625 | 093500 | 8966220450 | 4230 | 4245 | 4245 | 4230 | 62911 |
| 581 | 20240625 | 093400 | 8699693645 | 4240 | 4230 | 4250 | 4225 | 152273 |
| 582 | 20240625 | 093300 | 8054259250 | 4230 | 4205 | 4230 | 4205 | 141960 |
| 583 | 20240625 | 093200 | 7454946620 | 4210 | 4215 | 4215 | 4205 | 11540 |
| 584 | 20240625 | 093100 | 7406353065 | 4215 | 4210 | 4215 | 4200 | 26932 |
| 585 | 20240625 | 093000 | 7292971950 | 4215 | 4220 | 4220 | 4200 | 30240 |
| 586 | 20240625 | 092900 | 7165594290 | 4215 | 4205 | 4220 | 4200 | 46138 |
| 587 | 20240625 | 092800 | 6971237975 | 4200 | 4200 | 4205 | 4195 | 10640 |
| 588 | 20240625 | 092700 | 6926549980 | 4195 | 4195 | 4200 | 4185 | 27187 |
| 589 | 20240625 | 092600 | 6812587995 | 4195 | 4215 | 4215 | 4190 | 25132 |
| 590 | 20240625 | 092500 | 6707081645 | 4215 | 4195 | 4220 | 4195 | 68339 |
| 591 | 20240625 | 092400 | 6419539015 | 4195 | 4200 | 4205 | 4195 | 14056 |
| 592 | 20240625 | 092300 | 6360538465 | 4205 | 4205 | 4210 | 4200 | 40365 |
| 593 | 20240625 | 092200 | 6190898050 | 4205 | 4215 | 4220 | 4205 | 34591 |
| 594 | 20240625 | 092100 | 6045186225 | 4220 | 4215 | 4225 | 4205 | 33589 |
| 595 | 20240625 | 092000 | 5903516655 | 4215 | 4210 | 4220 | 4200 | 52095 |
| 596 | 20240625 | 091900 | 5684218005 | 4210 | 4185 | 4230 | 4185 | 182276 |
| 597 | 20240625 | 091800 | 4917117080 | 4185 | 4185 | 4185 | 4180 | 15884 |
| 598 | 20240625 | 091700 | 4850663340 | 4190 | 4175 | 4190 | 4175 | 30673 |
| 599 | 20240625 | 091600 | 4722294075 | 4180 | 4180 | 4190 | 4175 | 34091 |
| 600 | 20240625 | 091500 | 4579710160 | 4180 | 4195 | 4200 | 4160 | 40027 |
| 601 | 20240625 | 091400 | 4412250020 | 4195 | 4170 | 4195 | 4170 | 88977 |
| 602 | 20240625 | 091300 | 4039865490 | 4175 | 4155 | 4175 | 4155 | 51186 |
| 603 | 20240625 | 091200 | 3826768290 | 4155 | 4155 | 4160 | 4150 | 22101 |
| 604 | 20240625 | 091100 | 3734898210 | 4155 | 4140 | 4160 | 4135 | 46894 |
| 605 | 20240625 | 091000 | 3540361385 | 4140 | 4145 | 4145 | 4120 | 18226 |
| 606 | 20240625 | 090900 | 3465021090 | 4145 | 4140 | 4145 | 4115 | 29337 |
| 607 | 20240625 | 090800 | 3343807450 | 4140 | 4155 | 4155 | 4135 | 29712 |
| 608 | 20240625 | 090700 | 3220685980 | 4155 | 4155 | 4170 | 4150 | 39145 |
| 609 | 20240625 | 090600 | 3057854885 | 4155 | 4150 | 4160 | 4135 | 43631 |
| 610 | 20240625 | 090500 | 2876781240 | 4145 | 4160 | 4170 | 4145 | 29692 |
| 611 | 20240625 | 090400 | 2753366690 | 4165 | 4160 | 4175 | 4145 | 40523 |
| 612 | 20240625 | 090300 | 2584551505 | 4150 | 4185 | 4190 | 4150 | 136746 |
| 613 | 20240625 | 090200 | 2014441770 | 4180 | 4185 | 4190 | 4170 | 44930 |
| 614 | 20240625 | 090100 | 1826665205 | 4190 | 4180 | 4195 | 4165 | 252202 |
| 615 | 20240625 | 090000 | 772042500 | 4170 | 4150 | 4190 | 4120 | 185746 |