31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 3 | 20240715 | 191300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240715 | 191200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240715 | 191100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240715 | 191000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240715 | 190900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240715 | 190800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240715 | 190700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240715 | 190600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240715 | 190500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240715 | 190400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240715 | 190300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240715 | 190200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240715 | 190100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240715 | 190000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240715 | 185900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240715 | 185800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240715 | 185700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240715 | 185600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240715 | 185500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240715 | 185400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240715 | 185300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240715 | 185200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240715 | 185100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240715 | 185000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240715 | 184900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240715 | 184800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240715 | 184700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240715 | 184600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240715 | 184500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240715 | 184400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 33 | 20240715 | 184300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240715 | 184200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240715 | 184100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240715 | 184000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240715 | 183900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240715 | 183800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240715 | 183700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240715 | 183600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240715 | 183500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240715 | 183400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240715 | 183300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240715 | 183200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240715 | 183100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240715 | 183000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240715 | 182900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240715 | 182800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240715 | 182700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240715 | 182600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240715 | 182500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240715 | 182400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240715 | 182300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240715 | 182200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240715 | 182100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240715 | 182000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240715 | 181900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240715 | 181800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240715 | 181700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240715 | 181600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240715 | 181500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240715 | 181400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 63 | 20240715 | 181300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240715 | 181200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240715 | 181100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240715 | 181000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240715 | 180900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240715 | 180800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240715 | 180700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240715 | 180600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240715 | 180500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240715 | 180400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240715 | 180300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240715 | 180200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240715 | 180100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240715 | 180000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240715 | 175900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240715 | 175800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240715 | 175700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240715 | 175600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240715 | 175500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240715 | 175400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240715 | 175300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240715 | 175200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240715 | 175100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240715 | 175000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240715 | 174900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240715 | 174800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240715 | 174700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240715 | 174600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240715 | 174500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240715 | 174400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 93 | 20240715 | 174300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240715 | 174200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240715 | 174100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240715 | 174000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240715 | 173900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240715 | 173800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240715 | 173700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240715 | 173600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240715 | 173500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240715 | 173400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240715 | 173300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240715 | 173200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240715 | 173100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240715 | 173000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240715 | 172900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240715 | 172800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240715 | 172700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240715 | 172600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240715 | 172500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240715 | 172400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240715 | 172300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240715 | 172200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240715 | 172100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240715 | 172000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240715 | 171900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240715 | 171800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240715 | 171700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240715 | 171600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240715 | 171500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240715 | 171400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 123 | 20240715 | 171300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240715 | 171200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240715 | 171100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240715 | 171000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240715 | 170900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240715 | 170800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240715 | 170700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240715 | 170600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240715 | 170500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240715 | 170400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240715 | 170300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240715 | 170200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240715 | 170100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240715 | 170000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240715 | 165900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240715 | 165800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240715 | 165700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240715 | 165600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240715 | 165500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240715 | 165400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240715 | 165300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240715 | 165200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240715 | 165100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240715 | 165000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240715 | 164900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240715 | 164800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240715 | 164700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240715 | 164600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240715 | 164500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240715 | 164400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 153 | 20240715 | 164300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240715 | 164200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240715 | 164100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240715 | 164000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240715 | 163900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240715 | 163800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240715 | 163700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240715 | 163600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240715 | 163500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240715 | 163400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240715 | 163300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240715 | 163200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240715 | 163100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240715 | 163000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240715 | 162900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240715 | 162800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240715 | 162700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240715 | 162600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240715 | 162500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240715 | 162400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240715 | 162300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240715 | 162200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240715 | 162100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240715 | 162000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240715 | 161900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240715 | 161800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240715 | 161700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240715 | 161600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240715 | 161500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240715 | 161400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 183 | 20240715 | 161300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240715 | 161200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240715 | 161100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240715 | 161000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240715 | 160900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240715 | 160800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240715 | 160700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240715 | 160600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240715 | 160500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240715 | 160400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240715 | 160300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240715 | 160200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240715 | 160100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240715 | 160000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240715 | 155900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240715 | 155800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240715 | 155700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240715 | 155600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240715 | 155500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240715 | 155400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240715 | 155300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240715 | 155200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240715 | 155100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240715 | 155000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240715 | 154900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240715 | 154800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240715 | 154700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240715 | 154600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240715 | 154500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240715 | 154400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 213 | 20240715 | 154300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240715 | 154200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240715 | 154100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240715 | 154000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240715 | 153900 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240715 | 153800 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240715 | 153700 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240715 | 153600 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240715 | 153500 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240715 | 153400 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240715 | 153300 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240715 | 153200 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240715 | 153100 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240715 | 153000 | 6232783550 | 3885 | 3885 | 3885 | 3885 | 71687 |
| 227 | 20240715 | 152900 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240715 | 152800 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240715 | 152700 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240715 | 152600 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240715 | 152500 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240715 | 152400 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240715 | 152300 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240715 | 152200 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240715 | 152100 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240715 | 152000 | 5954279555 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240715 | 151900 | 5954279555 | 3890 | 3885 | 3890 | 3885 | 5866 |
| 238 | 20240715 | 151800 | 5931484020 | 3890 | 3885 | 3890 | 3885 | 5050 |
| 239 | 20240715 | 151700 | 5911860835 | 3885 | 3885 | 3890 | 3885 | 3716 |
| 240 | 20240715 | 151600 | 5897421270 | 3885 | 3885 | 3890 | 3885 | 6559 |
| 241 | 20240715 | 151500 | 5871939035 | 3885 | 3885 | 3890 | 3885 | 1903 |
| 242 | 20240715 | 151400 | 5864544135 | 3885 | 3885 | 3890 | 3885 | 1841 |
| 243 | 20240715 | 151300 | 5857390015 | 3885 | 3885 | 3890 | 3885 | 6519 |
| 244 | 20240715 | 151200 | 5832038380 | 3885 | 3885 | 3890 | 3885 | 7462 |
| 245 | 20240715 | 151100 | 5803047500 | 3890 | 3885 | 3890 | 3885 | 1926 |
| 246 | 20240715 | 151000 | 5795564815 | 3885 | 3885 | 3890 | 3885 | 5311 |
| 247 | 20240715 | 150900 | 5774924580 | 3890 | 3890 | 3890 | 3885 | 843 |
| 248 | 20240715 | 150800 | 5771646930 | 3885 | 3885 | 3885 | 3885 | 1336 |
| 249 | 20240715 | 150700 | 5766456570 | 3885 | 3885 | 3890 | 3885 | 19377 |
| 250 | 20240715 | 150600 | 5691096925 | 3885 | 3885 | 3890 | 3885 | 2420 |
| 251 | 20240715 | 150500 | 5681694865 | 3885 | 3885 | 3890 | 3885 | 1195 |
| 252 | 20240715 | 150400 | 5677051985 | 3885 | 3885 | 3890 | 3885 | 1758 |
| 253 | 20240715 | 150300 | 5670222150 | 3885 | 3885 | 3890 | 3885 | 1662 |
| 254 | 20240715 | 150200 | 5663765270 | 3885 | 3885 | 3890 | 3885 | 2656 |
| 255 | 20240715 | 150100 | 5653445210 | 3885 | 3885 | 3890 | 3885 | 2515 |
| 256 | 20240715 | 150000 | 5643672780 | 3890 | 3885 | 3890 | 3885 | 1323 |
| 257 | 20240715 | 145900 | 5638530850 | 3885 | 3890 | 3890 | 3885 | 2997 |
| 258 | 20240715 | 145800 | 5626883625 | 3890 | 3885 | 3890 | 3885 | 1216 |
| 259 | 20240715 | 145700 | 5622159325 | 3885 | 3885 | 3890 | 3885 | 1363 |
| 260 | 20240715 | 145600 | 5616863880 | 3885 | 3885 | 3890 | 3885 | 8904 |
| 261 | 20240715 | 145500 | 5582245750 | 3890 | 3890 | 3890 | 3885 | 1810 |
| 262 | 20240715 | 145400 | 5575213570 | 3885 | 3885 | 3890 | 3885 | 3537 |
| 263 | 20240715 | 145300 | 5561471080 | 3885 | 3885 | 3890 | 3885 | 1771 |
| 264 | 20240715 | 145200 | 5554589435 | 3885 | 3885 | 3890 | 3885 | 3146 |
| 265 | 20240715 | 145100 | 5542364890 | 3885 | 3890 | 3890 | 3885 | 2289 |
| 266 | 20240715 | 145000 | 5533470730 | 3890 | 3885 | 3890 | 3885 | 1192 |
| 267 | 20240715 | 144900 | 5528839605 | 3885 | 3885 | 3890 | 3885 | 1507 |
| 268 | 20240715 | 144800 | 5522981060 | 3885 | 3885 | 3890 | 3885 | 1175 |
| 269 | 20240715 | 144700 | 5518414485 | 3885 | 3880 | 3890 | 3880 | 8305 |
| 270 | 20240715 | 144600 | 5486149020 | 3880 | 3880 | 3885 | 3880 | 2384 |
| 271 | 20240715 | 144500 | 5476898460 | 3885 | 3880 | 3885 | 3880 | 1670 |
| 272 | 20240715 | 144400 | 5470416750 | 3880 | 3885 | 3885 | 3880 | 2610 |
| 273 | 20240715 | 144300 | 5460287990 | 3880 | 3885 | 3885 | 3880 | 5919 |
| 274 | 20240715 | 144200 | 5437302210 | 3880 | 3880 | 3885 | 3880 | 2754 |
| 275 | 20240715 | 144100 | 5426615850 | 3880 | 3880 | 3880 | 3875 | 4486 |
| 276 | 20240715 | 144000 | 5409214800 | 3880 | 3885 | 3885 | 3875 | 1853 |
| 277 | 20240715 | 143900 | 5402026085 | 3880 | 3875 | 3880 | 3875 | 4208 |
| 278 | 20240715 | 143800 | 5385712115 | 3875 | 3875 | 3880 | 3875 | 8864 |
| 279 | 20240715 | 143700 | 5351327225 | 3875 | 3875 | 3880 | 3875 | 1948 |
| 280 | 20240715 | 143600 | 5343777170 | 3875 | 3875 | 3880 | 3875 | 1332 |
| 281 | 20240715 | 143500 | 5338614550 | 3875 | 3875 | 3880 | 3875 | 1416 |
| 282 | 20240715 | 143400 | 5333126850 | 3875 | 3880 | 3880 | 3875 | 2122 |
| 283 | 20240715 | 143300 | 5324900590 | 3880 | 3875 | 3880 | 3875 | 3368 |
| 284 | 20240715 | 143200 | 5311839010 | 3875 | 3875 | 3880 | 3875 | 2724 |
| 285 | 20240715 | 143100 | 5301282305 | 3875 | 3875 | 3880 | 3875 | 4890 |
| 286 | 20240715 | 143000 | 5282319575 | 3875 | 3880 | 3880 | 3875 | 1730 |
| 287 | 20240715 | 142900 | 5275613480 | 3875 | 3875 | 3880 | 3875 | 6935 |
| 288 | 20240715 | 142800 | 5248714835 | 3875 | 3875 | 3880 | 3875 | 2129 |
| 289 | 20240715 | 142700 | 5240462645 | 3875 | 3880 | 3880 | 3875 | 1696 |
| 290 | 20240715 | 142600 | 5233886690 | 3875 | 3875 | 3880 | 3875 | 2670 |
| 291 | 20240715 | 142500 | 5223536180 | 3875 | 3880 | 3880 | 3875 | 30750 |
| 292 | 20240715 | 142400 | 5104232505 | 3880 | 3880 | 3885 | 3880 | 761 |
| 293 | 20240715 | 142300 | 5101279765 | 3880 | 3880 | 3885 | 3880 | 1458 |
| 294 | 20240715 | 142200 | 5095621100 | 3880 | 3880 | 3885 | 3880 | 2630 |
| 295 | 20240715 | 142100 | 5085416615 | 3880 | 3880 | 3885 | 3880 | 1411 |
| 296 | 20240715 | 142000 | 5079941885 | 3880 | 3880 | 3885 | 3880 | 2021 |
| 297 | 20240715 | 141900 | 5072095510 | 3880 | 3880 | 3885 | 3880 | 4657 |
| 298 | 20240715 | 141800 | 5054011210 | 3880 | 3880 | 3885 | 3880 | 1339 |
| 299 | 20240715 | 141700 | 5048814175 | 3880 | 3880 | 3885 | 3880 | 2158 |
| 300 | 20240715 | 141600 | 5040439230 | 3880 | 3880 | 3885 | 3880 | 982 |
| 301 | 20240715 | 141500 | 5036629050 | 3880 | 3880 | 3885 | 3880 | 2978 |
| 302 | 20240715 | 141400 | 5025073350 | 3885 | 3880 | 3885 | 3880 | 1311 |
| 303 | 20240715 | 141300 | 5019983460 | 3880 | 3885 | 3885 | 3880 | 3478 |
| 304 | 20240715 | 141200 | 5006478320 | 3885 | 3880 | 3885 | 3880 | 7152 |
| 305 | 20240715 | 141100 | 4978704580 | 3880 | 3880 | 3885 | 3880 | 1483 |
| 306 | 20240715 | 141000 | 4972949845 | 3880 | 3880 | 3885 | 3880 | 608 |
| 307 | 20240715 | 140900 | 4970590795 | 3880 | 3880 | 3885 | 3880 | 3575 |
| 308 | 20240715 | 140800 | 4956718325 | 3880 | 3885 | 3885 | 3880 | 1964 |
| 309 | 20240715 | 140700 | 4949094805 | 3880 | 3880 | 3885 | 3880 | 4093 |
| 310 | 20240715 | 140600 | 4933195250 | 3885 | 3880 | 3885 | 3880 | 1380 |
| 311 | 20240715 | 140500 | 4927839945 | 3880 | 3880 | 3885 | 3880 | 1714 |
| 312 | 20240715 | 140400 | 4921189620 | 3885 | 3880 | 3885 | 3880 | 3244 |
| 313 | 20240715 | 140300 | 4908595915 | 3880 | 3880 | 3885 | 3880 | 1794 |
| 314 | 20240715 | 140200 | 4901630030 | 3880 | 3880 | 3885 | 3880 | 2844 |
| 315 | 20240715 | 140100 | 4890585240 | 3885 | 3880 | 3885 | 3880 | 3657 |
| 316 | 20240715 | 140000 | 4876386865 | 3880 | 3880 | 3885 | 3880 | 2076 |
| 317 | 20240715 | 135900 | 4868327600 | 3880 | 3885 | 3885 | 3880 | 2285 |
| 318 | 20240715 | 135800 | 4859460675 | 3885 | 3880 | 3885 | 3880 | 1716 |
| 319 | 20240715 | 135700 | 4852797610 | 3880 | 3880 | 3885 | 3880 | 2386 |
| 320 | 20240715 | 135600 | 4843537055 | 3880 | 3880 | 3885 | 3880 | 1701 |
| 321 | 20240715 | 135500 | 4836936635 | 3880 | 3880 | 3885 | 3880 | 2050 |
| 322 | 20240715 | 135400 | 4828981615 | 3880 | 3885 | 3885 | 3880 | 1901 |
| 323 | 20240715 | 135300 | 4821598560 | 3885 | 3880 | 3885 | 3880 | 1621 |
| 324 | 20240715 | 135200 | 4815307630 | 3885 | 3880 | 3885 | 3880 | 1208 |
| 325 | 20240715 | 135100 | 4810619820 | 3880 | 3885 | 3885 | 3880 | 4157 |
| 326 | 20240715 | 135000 | 4794479430 | 3880 | 3880 | 3885 | 3880 | 1290 |
| 327 | 20240715 | 134900 | 4789474045 | 3880 | 3880 | 3885 | 3880 | 2152 |
| 328 | 20240715 | 134800 | 4781123200 | 3885 | 3880 | 3885 | 3880 | 1918 |
| 329 | 20240715 | 134700 | 4773681155 | 3885 | 3880 | 3885 | 3880 | 3523 |
| 330 | 20240715 | 134600 | 4760001005 | 3880 | 3885 | 3885 | 3880 | 2528 |
| 331 | 20240715 | 134500 | 4750187035 | 3880 | 3880 | 3890 | 3880 | 2957 |
| 332 | 20240715 | 134400 | 4738699225 | 3885 | 3885 | 3885 | 3880 | 3068 |
| 333 | 20240715 | 134300 | 4726788725 | 3880 | 3885 | 3885 | 3880 | 7750 |
| 334 | 20240715 | 134200 | 4696691385 | 3885 | 3885 | 3890 | 3885 | 2138 |
| 335 | 20240715 | 134100 | 4688385060 | 3885 | 3885 | 3890 | 3885 | 1531 |
| 336 | 20240715 | 134000 | 4682437015 | 3885 | 3885 | 3890 | 3885 | 2333 |
| 337 | 20240715 | 133900 | 4673373205 | 3890 | 3885 | 3890 | 3885 | 1576 |
| 338 | 20240715 | 133800 | 4667250255 | 3885 | 3885 | 3890 | 3885 | 1113 |
| 339 | 20240715 | 133700 | 4662926125 | 3885 | 3885 | 3890 | 3885 | 1192 |
| 340 | 20240715 | 133600 | 4658295130 | 3885 | 3885 | 3890 | 3885 | 2128 |
| 341 | 20240715 | 133500 | 4650027685 | 3885 | 3885 | 3890 | 3885 | 1140 |
| 342 | 20240715 | 133400 | 4645598635 | 3885 | 3885 | 3890 | 3885 | 2295 |
| 343 | 20240715 | 133300 | 4636681110 | 3885 | 3885 | 3890 | 3885 | 1554 |
| 344 | 20240715 | 133200 | 4630642835 | 3890 | 3885 | 3890 | 3880 | 6304 |
| 345 | 20240715 | 133100 | 4606146925 | 3880 | 3885 | 3885 | 3880 | 3689 |
| 346 | 20240715 | 133000 | 4591826000 | 3885 | 3885 | 3885 | 3880 | 2411 |
| 347 | 20240715 | 132900 | 4582467650 | 3880 | 3880 | 3885 | 3880 | 1226 |
| 348 | 20240715 | 132800 | 4577710115 | 3880 | 3880 | 3885 | 3880 | 288 |
| 349 | 20240715 | 132700 | 4576592525 | 3880 | 3885 | 3885 | 3880 | 3036 |
| 350 | 20240715 | 132600 | 4564811100 | 3880 | 3885 | 3885 | 3880 | 1095 |
| 351 | 20240715 | 132500 | 4560562460 | 3880 | 3880 | 3885 | 3880 | 3074 |
| 352 | 20240715 | 132400 | 4548630060 | 3880 | 3885 | 3885 | 3880 | 3619 |
| 353 | 20240715 | 132300 | 4534575855 | 3880 | 3880 | 3885 | 3880 | 4136 |
| 354 | 20240715 | 132200 | 4518528025 | 3880 | 3880 | 3885 | 3880 | 1335 |
| 355 | 20240715 | 132100 | 4513347260 | 3885 | 3880 | 3885 | 3880 | 5605 |
| 356 | 20240715 | 132000 | 4491581330 | 3880 | 3880 | 3885 | 3880 | 1047 |
| 357 | 20240715 | 131900 | 4487518795 | 3880 | 3880 | 3885 | 3880 | 2508 |
| 358 | 20240715 | 131800 | 4477786935 | 3880 | 3880 | 3885 | 3880 | 2395 |
| 359 | 20240715 | 131700 | 4468494065 | 3885 | 3880 | 3885 | 3880 | 6830 |
| 360 | 20240715 | 131600 | 4441980135 | 3885 | 3880 | 3885 | 3880 | 703 |
| 361 | 20240715 | 131500 | 4439252355 | 3885 | 3880 | 3885 | 3880 | 2619 |
| 362 | 20240715 | 131400 | 4429090530 | 3880 | 3880 | 3885 | 3880 | 2665 |
| 363 | 20240715 | 131300 | 4418749635 | 3880 | 3880 | 3885 | 3880 | 571 |
| 364 | 20240715 | 131200 | 4416533955 | 3885 | 3880 | 3885 | 3880 | 937 |
| 365 | 20240715 | 131100 | 4412898200 | 3880 | 3880 | 3885 | 3880 | 1781 |
| 366 | 20240715 | 131000 | 4405987835 | 3880 | 3880 | 3885 | 3880 | 3191 |
| 367 | 20240715 | 130900 | 4393606735 | 3880 | 3880 | 3885 | 3880 | 2146 |
| 368 | 20240715 | 130800 | 4385280165 | 3880 | 3880 | 3885 | 3875 | 23161 |
| 369 | 20240715 | 130700 | 4295419795 | 3880 | 3880 | 3885 | 3880 | 1083 |
| 370 | 20240715 | 130600 | 4291217360 | 3885 | 3885 | 3885 | 3880 | 2371 |
| 371 | 20240715 | 130500 | 4282016055 | 3880 | 3880 | 3885 | 3880 | 2471 |
| 372 | 20240715 | 130400 | 4272426165 | 3880 | 3880 | 3885 | 3880 | 2931 |
| 373 | 20240715 | 130300 | 4261044240 | 3880 | 3885 | 3885 | 3880 | 1078 |
| 374 | 20240715 | 130200 | 4256859695 | 3880 | 3880 | 3885 | 3880 | 2121 |
| 375 | 20240715 | 130100 | 4248628815 | 3885 | 3885 | 3885 | 3880 | 1930 |
| 376 | 20240715 | 130000 | 4241139680 | 3880 | 3880 | 3885 | 3880 | 1211 |
| 377 | 20240715 | 125900 | 4236440225 | 3885 | 3880 | 3885 | 3880 | 1034 |
| 378 | 20240715 | 125800 | 4232426740 | 3880 | 3885 | 3885 | 3880 | 3109 |
| 379 | 20240715 | 125700 | 4220361715 | 3880 | 3880 | 3885 | 3880 | 1836 |
| 380 | 20240715 | 125600 | 4213236555 | 3880 | 3885 | 3885 | 3880 | 1103 |
| 381 | 20240715 | 125500 | 4208954210 | 3880 | 3885 | 3885 | 3880 | 5346 |
| 382 | 20240715 | 125400 | 4188190950 | 3880 | 3880 | 3885 | 3880 | 1911 |
| 383 | 20240715 | 125300 | 4180774665 | 3880 | 3880 | 3885 | 3880 | 2003 |
| 384 | 20240715 | 125200 | 4173002515 | 3885 | 3880 | 3885 | 3880 | 1493 |
| 385 | 20240715 | 125100 | 4167207090 | 3880 | 3880 | 3885 | 3880 | 1409 |
| 386 | 20240715 | 125000 | 4161740030 | 3880 | 3880 | 3885 | 3880 | 697 |
| 387 | 20240715 | 124900 | 4159035520 | 3880 | 3885 | 3885 | 3880 | 1910 |
| 388 | 20240715 | 124800 | 4151623835 | 3880 | 3885 | 3885 | 3880 | 3059 |
| 389 | 20240715 | 124700 | 4139747405 | 3885 | 3880 | 3885 | 3880 | 2955 |
| 390 | 20240715 | 124600 | 4128274390 | 3880 | 3880 | 3885 | 3880 | 2489 |
| 391 | 20240715 | 124500 | 4118607910 | 3880 | 3880 | 3885 | 3880 | 11658 |
| 392 | 20240715 | 124400 | 4073369550 | 3880 | 3880 | 3885 | 3880 | 1185 |
| 393 | 20240715 | 124300 | 4068770815 | 3885 | 3880 | 3885 | 3880 | 3781 |
| 394 | 20240715 | 124200 | 4054100330 | 3880 | 3880 | 3885 | 3880 | 27925 |
| 395 | 20240715 | 124100 | 3945751145 | 3880 | 3880 | 3885 | 3880 | 2195 |
| 396 | 20240715 | 124000 | 3937233080 | 3880 | 3880 | 3885 | 3880 | 1470 |
| 397 | 20240715 | 123900 | 3931527180 | 3880 | 3880 | 3885 | 3880 | 1587 |
| 398 | 20240715 | 123800 | 3925366250 | 3885 | 3880 | 3885 | 3880 | 1418 |
| 399 | 20240715 | 123700 | 3919862960 | 3885 | 3880 | 3885 | 3880 | 2291 |
| 400 | 20240715 | 123600 | 3910967810 | 3880 | 3880 | 3885 | 3880 | 3804 |
| 401 | 20240715 | 123500 | 3896196825 | 3885 | 3885 | 3885 | 3880 | 1354 |
| 402 | 20240715 | 123400 | 3890941890 | 3885 | 3880 | 3885 | 3880 | 3872 |
| 403 | 20240715 | 123300 | 3875901140 | 3880 | 3880 | 3880 | 3880 | 3571 |
| 404 | 20240715 | 123200 | 3862045660 | 3885 | 3885 | 3885 | 3880 | 2302 |
| 405 | 20240715 | 123100 | 3853112335 | 3885 | 3885 | 3885 | 3880 | 1035 |
| 406 | 20240715 | 123000 | 3849094710 | 3880 | 3880 | 3885 | 3880 | 599 |
| 407 | 20240715 | 122900 | 3846769495 | 3880 | 3880 | 3885 | 3880 | 1438 |
| 408 | 20240715 | 122800 | 3841190025 | 3885 | 3880 | 3885 | 3880 | 2350 |
| 409 | 20240715 | 122700 | 3832070210 | 3885 | 3885 | 3885 | 3880 | 747 |
| 410 | 20240715 | 122600 | 3829170060 | 3880 | 3885 | 3885 | 3880 | 1744 |
| 411 | 20240715 | 122500 | 3822397005 | 3885 | 3885 | 3890 | 3885 | 1092 |
| 412 | 20240715 | 122400 | 3818154500 | 3885 | 3885 | 3890 | 3880 | 6338 |
| 413 | 20240715 | 122300 | 3793538160 | 3880 | 3880 | 3885 | 3880 | 1417 |
| 414 | 20240715 | 122200 | 3788039915 | 3880 | 3885 | 3885 | 3880 | 1033 |
| 415 | 20240715 | 122100 | 3784030850 | 3885 | 3880 | 3885 | 3880 | 1275 |
| 416 | 20240715 | 122000 | 3779082205 | 3880 | 3885 | 3885 | 3880 | 2687 |
| 417 | 20240715 | 121900 | 3768648390 | 3880 | 3885 | 3885 | 3880 | 4481 |
| 418 | 20240715 | 121800 | 3751248310 | 3885 | 3880 | 3885 | 3880 | 1953 |
| 419 | 20240715 | 121700 | 3743667085 | 3880 | 3880 | 3885 | 3880 | 1997 |
| 420 | 20240715 | 121600 | 3735918420 | 3880 | 3885 | 3885 | 3880 | 1860 |
| 421 | 20240715 | 121500 | 3728700155 | 3880 | 3880 | 3885 | 3880 | 1575 |
| 422 | 20240715 | 121400 | 3722589145 | 3880 | 3885 | 3885 | 3880 | 1129 |
| 423 | 20240715 | 121300 | 3718208125 | 3885 | 3880 | 3885 | 3880 | 3577 |
| 424 | 20240715 | 121200 | 3704314930 | 3880 | 3880 | 3885 | 3880 | 1872 |
| 425 | 20240715 | 121100 | 3697050970 | 3885 | 3880 | 3885 | 3880 | 3276 |
| 426 | 20240715 | 121000 | 3684329700 | 3885 | 3885 | 3885 | 3880 | 2791 |
| 427 | 20240715 | 120900 | 3673489595 | 3885 | 3885 | 3885 | 3880 | 4936 |
| 428 | 20240715 | 120800 | 3654314450 | 3880 | 3880 | 3885 | 3880 | 1549 |
| 429 | 20240715 | 120700 | 3648301180 | 3885 | 3880 | 3885 | 3880 | 2047 |
| 430 | 20240715 | 120600 | 3640357025 | 3880 | 3880 | 3890 | 3880 | 1582 |
| 431 | 20240715 | 120500 | 3634218735 | 3880 | 3885 | 3885 | 3880 | 1332 |
| 432 | 20240715 | 120400 | 3629047265 | 3885 | 3880 | 3885 | 3880 | 4083 |
| 433 | 20240715 | 120300 | 3613189645 | 3880 | 3885 | 3890 | 3880 | 12924 |
| 434 | 20240715 | 120200 | 3562979315 | 3885 | 3885 | 3890 | 3885 | 1412 |
| 435 | 20240715 | 120100 | 3557492630 | 3885 | 3885 | 3890 | 3885 | 3756 |
| 436 | 20240715 | 120000 | 3542885480 | 3885 | 3885 | 3890 | 3885 | 998 |
| 437 | 20240715 | 115900 | 3539007675 | 3885 | 3885 | 3890 | 3885 | 5025 |
| 438 | 20240715 | 115800 | 3519474105 | 3890 | 3885 | 3890 | 3885 | 2579 |
| 439 | 20240715 | 115700 | 3509444625 | 3890 | 3885 | 3890 | 3885 | 1666 |
| 440 | 20240715 | 115600 | 3502972105 | 3885 | 3885 | 3890 | 3885 | 3776 |
| 441 | 20240715 | 115500 | 3488301035 | 3885 | 3885 | 3890 | 3885 | 2356 |
| 442 | 20240715 | 115400 | 3479147880 | 3885 | 3885 | 3885 | 3885 | 1086 |
| 443 | 20240715 | 115300 | 3474928770 | 3890 | 3880 | 3890 | 3880 | 5636 |
| 444 | 20240715 | 115200 | 3453039330 | 3880 | 3880 | 3885 | 3880 | 7955 |
| 445 | 20240715 | 115100 | 3422157845 | 3880 | 3880 | 3885 | 3880 | 1097 |
| 446 | 20240715 | 115000 | 3417901335 | 3880 | 3880 | 3885 | 3880 | 2440 |
| 447 | 20240715 | 114900 | 3408431455 | 3880 | 3880 | 3885 | 3875 | 25592 |
| 448 | 20240715 | 114800 | 3309135275 | 3875 | 3880 | 3880 | 3875 | 6995 |
| 449 | 20240715 | 114700 | 3282000955 | 3880 | 3875 | 3880 | 3875 | 2092 |
| 450 | 20240715 | 114600 | 3273890625 | 3875 | 3875 | 3880 | 3875 | 3975 |
| 451 | 20240715 | 114500 | 3258486400 | 3880 | 3875 | 3880 | 3875 | 1140 |
| 452 | 20240715 | 114400 | 3254067070 | 3875 | 3875 | 3880 | 3875 | 1201 |
| 453 | 20240715 | 114300 | 3249413090 | 3880 | 3875 | 3880 | 3875 | 2098 |
| 454 | 20240715 | 114200 | 3241279185 | 3880 | 3880 | 3880 | 3875 | 2458 |
| 455 | 20240715 | 114100 | 3231750445 | 3880 | 3875 | 3880 | 3875 | 3135 |
| 456 | 20240715 | 114000 | 3219589805 | 3875 | 3880 | 3880 | 3875 | 2487 |
| 457 | 20240715 | 113900 | 3209950710 | 3880 | 3875 | 3880 | 3875 | 10869 |
| 458 | 20240715 | 113800 | 3167786975 | 3875 | 3875 | 3880 | 3875 | 2671 |
| 459 | 20240715 | 113700 | 3157436470 | 3875 | 3875 | 3880 | 3875 | 1255 |
| 460 | 20240715 | 113600 | 3152572445 | 3875 | 3875 | 3880 | 3875 | 1767 |
| 461 | 20240715 | 113500 | 3145722785 | 3880 | 3880 | 3880 | 3875 | 790 |
| 462 | 20240715 | 113400 | 3142661090 | 3875 | 3875 | 3880 | 3875 | 2325 |
| 463 | 20240715 | 113300 | 3133650050 | 3875 | 3875 | 3880 | 3875 | 2208 |
| 464 | 20240715 | 113200 | 3125093340 | 3875 | 3875 | 3880 | 3875 | 682 |
| 465 | 20240715 | 113100 | 3122450565 | 3875 | 3875 | 3880 | 3875 | 3910 |
| 466 | 20240715 | 113000 | 3107294100 | 3875 | 3875 | 3880 | 3875 | 7475 |
| 467 | 20240715 | 112900 | 3078327765 | 3875 | 3880 | 3880 | 3875 | 1837 |
| 468 | 20240715 | 112800 | 3071209380 | 3880 | 3875 | 3880 | 3875 | 1219 |
| 469 | 20240715 | 112700 | 3066485385 | 3875 | 3875 | 3880 | 3875 | 1484 |
| 470 | 20240715 | 112600 | 3060734880 | 3875 | 3875 | 3880 | 3875 | 2976 |
| 471 | 20240715 | 112500 | 3049201475 | 3875 | 3880 | 3885 | 3875 | 28374 |
| 472 | 20240715 | 112400 | 2939124375 | 3880 | 3885 | 3885 | 3880 | 1337 |
| 473 | 20240715 | 112300 | 2933936660 | 3885 | 3885 | 3885 | 3880 | 2440 |
| 474 | 20240715 | 112200 | 2924463410 | 3885 | 3880 | 3885 | 3880 | 1058 |
| 475 | 20240715 | 112100 | 2920358025 | 3880 | 3880 | 3885 | 3880 | 5138 |
| 476 | 20240715 | 112000 | 2900421815 | 3880 | 3880 | 3885 | 3880 | 3212 |
| 477 | 20240715 | 111900 | 2887959175 | 3880 | 3885 | 3885 | 3880 | 429 |
| 478 | 20240715 | 111800 | 2886294565 | 3880 | 3880 | 3885 | 3880 | 1335 |
| 479 | 20240715 | 111700 | 2881114540 | 3880 | 3880 | 3885 | 3880 | 4759 |
| 480 | 20240715 | 111600 | 2862649350 | 3885 | 3885 | 3885 | 3880 | 19832 |
| 481 | 20240715 | 111500 | 2785606935 | 3880 | 3885 | 3885 | 3880 | 6784 |
| 482 | 20240715 | 111400 | 2759256700 | 3880 | 3885 | 3885 | 3880 | 1712 |
| 483 | 20240715 | 111300 | 2752613775 | 3880 | 3880 | 3885 | 3880 | 2524 |
| 484 | 20240715 | 111200 | 2742820350 | 3880 | 3880 | 3885 | 3880 | 3225 |
| 485 | 20240715 | 111100 | 2730294810 | 3885 | 3880 | 3885 | 3880 | 2063 |
| 486 | 20240715 | 111000 | 2722288580 | 3880 | 3880 | 3885 | 3880 | 1917 |
| 487 | 20240715 | 110900 | 2714850120 | 3880 | 3880 | 3885 | 3880 | 1765 |
| 488 | 20240715 | 110800 | 2708001605 | 3880 | 3880 | 3885 | 3880 | 3792 |
| 489 | 20240715 | 110700 | 2693282335 | 3880 | 3885 | 3885 | 3880 | 2719 |
| 490 | 20240715 | 110600 | 2682722650 | 3880 | 3885 | 3885 | 3880 | 4245 |
| 491 | 20240715 | 110500 | 2666237770 | 3880 | 3880 | 3885 | 3880 | 3124 |
| 492 | 20240715 | 110400 | 2654113510 | 3880 | 3885 | 3885 | 3880 | 3424 |
| 493 | 20240715 | 110300 | 2640825235 | 3885 | 3880 | 3885 | 3880 | 803 |
| 494 | 20240715 | 110200 | 2637709090 | 3880 | 3880 | 3885 | 3880 | 1244 |
| 495 | 20240715 | 110100 | 2632882225 | 3880 | 3885 | 3885 | 3880 | 2301 |
| 496 | 20240715 | 110000 | 2623953550 | 3885 | 3885 | 3885 | 3880 | 2094 |
| 497 | 20240715 | 105900 | 2615826685 | 3880 | 3880 | 3885 | 3880 | 2210 |
| 498 | 20240715 | 105800 | 2607250955 | 3880 | 3880 | 3885 | 3880 | 1687 |
| 499 | 20240715 | 105700 | 2600704475 | 3880 | 3885 | 3885 | 3880 | 829 |
| 500 | 20240715 | 105600 | 2597487510 | 3880 | 3885 | 3885 | 3880 | 4218 |
| 501 | 20240715 | 105500 | 2581114095 | 3885 | 3880 | 3885 | 3880 | 3150 |
| 502 | 20240715 | 105400 | 2568891885 | 3880 | 3885 | 3885 | 3880 | 1419 |
| 503 | 20240715 | 105300 | 2563382110 | 3880 | 3880 | 3885 | 3880 | 1780 |
| 504 | 20240715 | 105200 | 2556473770 | 3880 | 3885 | 3885 | 3880 | 5568 |
| 505 | 20240715 | 105100 | 2534867320 | 3885 | 3880 | 3885 | 3880 | 1257 |
| 506 | 20240715 | 105000 | 2529986970 | 3880 | 3880 | 3885 | 3880 | 1239 |
| 507 | 20240715 | 104900 | 2525177775 | 3880 | 3880 | 3885 | 3880 | 2693 |
| 508 | 20240715 | 104800 | 2514728725 | 3885 | 3885 | 3885 | 3880 | 2778 |
| 509 | 20240715 | 104700 | 2503949730 | 3880 | 3885 | 3885 | 3880 | 1342 |
| 510 | 20240715 | 104600 | 2498741330 | 3880 | 3880 | 3885 | 3880 | 3099 |
| 511 | 20240715 | 104500 | 2486711690 | 3880 | 3885 | 3885 | 3880 | 1850 |
| 512 | 20240715 | 104400 | 2479532235 | 3880 | 3885 | 3890 | 3880 | 7098 |
| 513 | 20240715 | 104300 | 2451960995 | 3885 | 3885 | 3890 | 3885 | 4282 |
| 514 | 20240715 | 104200 | 2435325420 | 3885 | 3885 | 3890 | 3885 | 10364 |
| 515 | 20240715 | 104100 | 2395061130 | 3885 | 3885 | 3890 | 3885 | 1940 |
| 516 | 20240715 | 104000 | 2387524215 | 3885 | 3885 | 3890 | 3885 | 21055 |
| 517 | 20240715 | 103900 | 2305725350 | 3885 | 3890 | 3890 | 3885 | 3293 |
| 518 | 20240715 | 103800 | 2292928365 | 3885 | 3885 | 3890 | 3885 | 2511 |
| 519 | 20240715 | 103700 | 2283171500 | 3885 | 3890 | 3895 | 3885 | 20212 |
| 520 | 20240715 | 103600 | 2204552275 | 3890 | 3890 | 3895 | 3890 | 1620 |
| 521 | 20240715 | 103500 | 2198250400 | 3890 | 3890 | 3895 | 3890 | 3529 |
| 522 | 20240715 | 103400 | 2184522495 | 3895 | 3890 | 3895 | 3890 | 1813 |
| 523 | 20240715 | 103300 | 2177468320 | 3890 | 3890 | 3895 | 3890 | 3241 |
| 524 | 20240715 | 103200 | 2164858150 | 3895 | 3890 | 3895 | 3890 | 2078 |
| 525 | 20240715 | 103100 | 2156774120 | 3890 | 3890 | 3895 | 3890 | 3440 |
| 526 | 20240715 | 103000 | 2143391135 | 3890 | 3890 | 3895 | 3890 | 1434 |
| 527 | 20240715 | 102900 | 2137812770 | 3890 | 3890 | 3895 | 3890 | 1914 |
| 528 | 20240715 | 102800 | 2130367135 | 3895 | 3890 | 3895 | 3890 | 3811 |
| 529 | 20240715 | 102700 | 2115535925 | 3890 | 3890 | 3895 | 3890 | 5654 |
| 530 | 20240715 | 102600 | 2093531265 | 3890 | 3890 | 3895 | 3890 | 2917 |
| 531 | 20240715 | 102500 | 2082184120 | 3895 | 3890 | 3895 | 3890 | 3909 |
| 532 | 20240715 | 102400 | 2066973605 | 3895 | 3890 | 3895 | 3890 | 3479 |
| 533 | 20240715 | 102300 | 2053439415 | 3890 | 3890 | 3895 | 3890 | 2437 |
| 534 | 20240715 | 102200 | 2043959405 | 3890 | 3895 | 3895 | 3890 | 5056 |
| 535 | 20240715 | 102100 | 2024284865 | 3890 | 3895 | 3895 | 3890 | 815 |
| 536 | 20240715 | 102000 | 2021114450 | 3890 | 3890 | 3895 | 3890 | 3898 |
| 537 | 20240715 | 101900 | 2005947275 | 3890 | 3890 | 3895 | 3890 | 6888 |
| 538 | 20240715 | 101800 | 1979138280 | 3890 | 3895 | 3900 | 3890 | 47869 |
| 539 | 20240715 | 101700 | 1792714935 | 3895 | 3895 | 3900 | 3895 | 1371 |
| 540 | 20240715 | 101600 | 1787374830 | 3895 | 3900 | 3900 | 3895 | 5380 |
| 541 | 20240715 | 101500 | 1766408905 | 3895 | 3895 | 3900 | 3895 | 2122 |
| 542 | 20240715 | 101400 | 1758137585 | 3900 | 3900 | 3900 | 3895 | 7708 |
| 543 | 20240715 | 101300 | 1728088150 | 3895 | 3895 | 3900 | 3895 | 4867 |
| 544 | 20240715 | 101200 | 1709116905 | 3895 | 3895 | 3900 | 3895 | 1185 |
| 545 | 20240715 | 101100 | 1704499645 | 3895 | 3895 | 3900 | 3895 | 3973 |
| 546 | 20240715 | 101000 | 1689017395 | 3895 | 3900 | 3900 | 3895 | 4941 |
| 547 | 20240715 | 100900 | 1669764255 | 3900 | 3900 | 3900 | 3895 | 7912 |
| 548 | 20240715 | 100800 | 1638946775 | 3895 | 3900 | 3900 | 3895 | 20584 |
| 549 | 20240715 | 100700 | 1558675465 | 3900 | 3900 | 3905 | 3900 | 4480 |
| 550 | 20240715 | 100600 | 1541203060 | 3900 | 3900 | 3905 | 3900 | 2666 |
| 551 | 20240715 | 100500 | 1530805625 | 3900 | 3900 | 3905 | 3900 | 4112 |
| 552 | 20240715 | 100400 | 1514768820 | 3900 | 3900 | 3905 | 3900 | 1225 |
| 553 | 20240715 | 100300 | 1509991315 | 3905 | 3900 | 3905 | 3900 | 3986 |
| 554 | 20240715 | 100200 | 1494445880 | 3905 | 3900 | 3905 | 3900 | 2743 |
| 555 | 20240715 | 100100 | 1483740115 | 3900 | 3900 | 3905 | 3900 | 4830 |
| 556 | 20240715 | 100000 | 1464892200 | 3900 | 3905 | 3905 | 3900 | 1420 |
| 557 | 20240715 | 095900 | 1459354140 | 3900 | 3900 | 3905 | 3900 | 2663 |
| 558 | 20240715 | 095800 | 1448968360 | 3900 | 3900 | 3900 | 3895 | 2813 |
| 559 | 20240715 | 095700 | 1438003295 | 3900 | 3900 | 3905 | 3895 | 7346 |
| 560 | 20240715 | 095600 | 1409354955 | 3900 | 3900 | 3905 | 3900 | 6479 |
| 561 | 20240715 | 095500 | 1384076845 | 3900 | 3900 | 3905 | 3900 | 20730 |
| 562 | 20240715 | 095400 | 1303211430 | 3900 | 3900 | 3905 | 3900 | 1089 |
| 563 | 20240715 | 095300 | 1298960575 | 3900 | 3900 | 3905 | 3900 | 2713 |
| 564 | 20240715 | 095200 | 1288379865 | 3905 | 3905 | 3905 | 3900 | 1160 |
| 565 | 20240715 | 095100 | 1283854755 | 3905 | 3900 | 3905 | 3900 | 3179 |
| 566 | 20240715 | 095000 | 1271446140 | 3900 | 3900 | 3905 | 3900 | 456 |
| 567 | 20240715 | 094900 | 1269666470 | 3900 | 3900 | 3910 | 3900 | 2955 |
| 568 | 20240715 | 094800 | 1258131895 | 3900 | 3905 | 3910 | 3900 | 4391 |
| 569 | 20240715 | 094700 | 1240991510 | 3905 | 3900 | 3905 | 3900 | 16057 |
| 570 | 20240715 | 094600 | 1178290840 | 3900 | 3900 | 3905 | 3900 | 1254 |
| 571 | 20240715 | 094500 | 1173399725 | 3900 | 3905 | 3905 | 3900 | 6309 |
| 572 | 20240715 | 094400 | 1148794595 | 3900 | 3900 | 3905 | 3900 | 3353 |
| 573 | 20240715 | 094300 | 1135717150 | 3900 | 3900 | 3905 | 3900 | 2048 |
| 574 | 20240715 | 094200 | 1127729935 | 3900 | 3900 | 3905 | 3900 | 1422 |
| 575 | 20240715 | 094100 | 1122184130 | 3900 | 3900 | 3905 | 3895 | 1373 |
| 576 | 20240715 | 094000 | 1116829495 | 3900 | 3895 | 3905 | 3895 | 9572 |
| 577 | 20240715 | 093900 | 1079535265 | 3900 | 3900 | 3900 | 3895 | 3354 |
| 578 | 20240715 | 093800 | 1066460710 | 3900 | 3900 | 3900 | 3895 | 2606 |
| 579 | 20240715 | 093700 | 1056299770 | 3900 | 3900 | 3905 | 3895 | 4318 |
| 580 | 20240715 | 093600 | 1039462940 | 3905 | 3895 | 3905 | 3895 | 5618 |
| 581 | 20240715 | 093500 | 1017564220 | 3895 | 3905 | 3905 | 3895 | 6111 |
| 582 | 20240715 | 093400 | 993757240 | 3905 | 3900 | 3905 | 3895 | 1487 |
| 583 | 20240715 | 093300 | 987954555 | 3900 | 3900 | 3900 | 3895 | 1150 |
| 584 | 20240715 | 093200 | 983470245 | 3900 | 3900 | 3900 | 3895 | 4078 |
| 585 | 20240715 | 093100 | 967572440 | 3900 | 3895 | 3900 | 3895 | 1551 |
| 586 | 20240715 | 093000 | 961525080 | 3900 | 3900 | 3900 | 3895 | 733 |
| 587 | 20240715 | 092900 | 958668040 | 3900 | 3900 | 3900 | 3895 | 510 |
| 588 | 20240715 | 092800 | 956680240 | 3900 | 3895 | 3900 | 3895 | 9907 |
| 589 | 20240715 | 092700 | 918092265 | 3890 | 3890 | 3895 | 3890 | 2087 |
| 590 | 20240715 | 092600 | 909968065 | 3895 | 3895 | 3895 | 3890 | 1399 |
| 591 | 20240715 | 092500 | 904524425 | 3890 | 3895 | 3895 | 3890 | 3136 |
| 592 | 20240715 | 092400 | 892310250 | 3895 | 3895 | 3895 | 3890 | 847 |
| 593 | 20240715 | 092300 | 889011230 | 3890 | 3895 | 3895 | 3885 | 4277 |
| 594 | 20240715 | 092200 | 872371315 | 3895 | 3900 | 3900 | 3890 | 31041 |
| 595 | 20240715 | 092100 | 751569295 | 3895 | 3900 | 3905 | 3895 | 5064 |
| 596 | 20240715 | 092000 | 731819470 | 3900 | 3905 | 3910 | 3900 | 16583 |
| 597 | 20240715 | 091900 | 667064340 | 3910 | 3910 | 3910 | 3905 | 4197 |
| 598 | 20240715 | 091800 | 650670600 | 3910 | 3915 | 3915 | 3905 | 43373 |
| 599 | 20240715 | 091700 | 481107150 | 3915 | 3910 | 3915 | 3910 | 635 |
| 600 | 20240715 | 091600 | 478621635 | 3915 | 3915 | 3915 | 3910 | 2670 |
| 601 | 20240715 | 091500 | 468168615 | 3915 | 3910 | 3915 | 3910 | 6047 |
| 602 | 20240715 | 091400 | 444494615 | 3915 | 3915 | 3915 | 3910 | 2504 |
| 603 | 20240715 | 091300 | 434693850 | 3915 | 3910 | 3915 | 3910 | 3930 |
| 604 | 20240715 | 091200 | 419315970 | 3910 | 3910 | 3915 | 3910 | 2366 |
| 605 | 20240715 | 091100 | 410062495 | 3915 | 3910 | 3915 | 3910 | 722 |
| 606 | 20240715 | 091000 | 407238895 | 3910 | 3915 | 3915 | 3910 | 3787 |
| 607 | 20240715 | 090900 | 392431720 | 3910 | 3915 | 3915 | 3910 | 3028 |
| 608 | 20240715 | 090800 | 380584425 | 3915 | 3915 | 3915 | 3915 | 654 |
| 609 | 20240715 | 090700 | 378024015 | 3910 | 3915 | 3920 | 3910 | 23199 |
| 610 | 20240715 | 090600 | 287204995 | 3920 | 3925 | 3925 | 3920 | 13778 |
| 611 | 20240715 | 090500 | 233192230 | 3915 | 3915 | 3920 | 3915 | 18140 |
| 612 | 20240715 | 090400 | 162083695 | 3920 | 3915 | 3920 | 3915 | 2999 |
| 613 | 20240715 | 090300 | 150329740 | 3915 | 3915 | 3920 | 3910 | 8929 |
| 614 | 20240715 | 090200 | 115373870 | 3915 | 3910 | 3920 | 3910 | 8902 |
| 615 | 20240715 | 090100 | 80543390 | 3910 | 3915 | 3925 | 3910 | 7144 |
| 616 | 20240715 | 090000 | 52531995 | 3915 | 3930 | 3930 | 3915 | 13369 |