31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 3 | 20240717 | 191100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240717 | 191000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240717 | 190900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240717 | 190800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240717 | 190700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240717 | 190600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240717 | 190500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240717 | 190400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240717 | 190300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240717 | 190200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240717 | 190100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240717 | 190000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240717 | 185900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240717 | 185800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240717 | 185700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240717 | 185600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240717 | 185500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240717 | 185400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240717 | 185300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240717 | 185200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240717 | 185100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240717 | 185000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240717 | 184900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240717 | 184800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240717 | 184700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240717 | 184600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240717 | 184500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240717 | 184400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240717 | 184300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240717 | 184200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 33 | 20240717 | 184100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240717 | 184000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240717 | 183900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240717 | 183800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240717 | 183700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240717 | 183600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240717 | 183500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240717 | 183400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240717 | 183300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240717 | 183200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240717 | 183100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240717 | 183000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240717 | 182900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240717 | 182800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240717 | 182700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240717 | 182600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240717 | 182500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240717 | 182400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240717 | 182300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240717 | 182200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240717 | 182100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240717 | 182000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240717 | 181900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240717 | 181800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240717 | 181700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240717 | 181600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240717 | 181500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240717 | 181400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240717 | 181300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240717 | 181200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 63 | 20240717 | 181100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240717 | 181000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240717 | 180900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240717 | 180800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240717 | 180700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240717 | 180600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240717 | 180500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240717 | 180400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240717 | 180300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240717 | 180200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240717 | 180100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240717 | 180000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240717 | 175900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240717 | 175800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240717 | 175700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240717 | 175600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240717 | 175500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240717 | 175400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240717 | 175300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240717 | 175200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240717 | 175100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240717 | 175000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240717 | 174900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240717 | 174800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240717 | 174700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240717 | 174600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240717 | 174500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240717 | 174400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240717 | 174300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240717 | 174200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 93 | 20240717 | 174100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240717 | 174000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240717 | 173900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240717 | 173800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240717 | 173700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240717 | 173600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240717 | 173500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240717 | 173400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240717 | 173300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240717 | 173200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240717 | 173100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240717 | 173000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240717 | 172900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240717 | 172800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240717 | 172700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240717 | 172600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240717 | 172500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240717 | 172400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240717 | 172300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240717 | 172200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240717 | 172100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240717 | 172000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240717 | 171900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240717 | 171800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240717 | 171700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240717 | 171600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240717 | 171500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240717 | 171400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240717 | 171300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240717 | 171200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 123 | 20240717 | 171100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240717 | 171000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240717 | 170900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240717 | 170800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240717 | 170700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240717 | 170600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240717 | 170500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240717 | 170400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240717 | 170300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240717 | 170200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240717 | 170100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240717 | 170000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240717 | 165900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240717 | 165800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240717 | 165700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240717 | 165600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240717 | 165500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240717 | 165400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240717 | 165300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240717 | 165200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240717 | 165100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240717 | 165000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240717 | 164900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240717 | 164800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240717 | 164700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240717 | 164600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240717 | 164500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240717 | 164400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240717 | 164300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240717 | 164200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 153 | 20240717 | 164100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240717 | 164000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240717 | 163900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240717 | 163800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240717 | 163700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240717 | 163600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240717 | 163500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240717 | 163400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240717 | 163300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240717 | 163200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240717 | 163100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240717 | 163000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240717 | 162900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240717 | 162800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240717 | 162700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240717 | 162600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240717 | 162500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240717 | 162400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240717 | 162300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240717 | 162200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240717 | 162100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240717 | 162000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240717 | 161900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240717 | 161800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240717 | 161700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240717 | 161600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240717 | 161500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240717 | 161400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240717 | 161300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240717 | 161200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 183 | 20240717 | 161100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240717 | 161000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240717 | 160900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240717 | 160800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240717 | 160700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240717 | 160600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240717 | 160500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240717 | 160400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240717 | 160300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240717 | 160200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240717 | 160100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240717 | 160000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240717 | 155900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240717 | 155800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240717 | 155700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240717 | 155600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240717 | 155500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240717 | 155400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240717 | 155300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240717 | 155200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240717 | 155100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240717 | 155000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240717 | 154900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240717 | 154800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240717 | 154700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240717 | 154600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240717 | 154500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240717 | 154400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240717 | 154300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240717 | 154200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 213 | 20240717 | 154100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240717 | 154000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240717 | 153900 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240717 | 153800 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240717 | 153700 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240717 | 153600 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240717 | 153500 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240717 | 153400 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240717 | 153300 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240717 | 153200 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240717 | 153100 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240717 | 153000 | 8299759605 | 3850 | 3850 | 3850 | 3850 | 59580 |
| 225 | 20240717 | 152900 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240717 | 152800 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240717 | 152700 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240717 | 152600 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240717 | 152500 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240717 | 152400 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240717 | 152300 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240717 | 152200 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240717 | 152100 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240717 | 152000 | 8070376605 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240717 | 151900 | 8070376605 | 3855 | 3845 | 3855 | 3845 | 16056 |
| 236 | 20240717 | 151800 | 8008589920 | 3850 | 3845 | 3850 | 3845 | 7488 |
| 237 | 20240717 | 151700 | 7979788075 | 3845 | 3850 | 3850 | 3845 | 16543 |
| 238 | 20240717 | 151600 | 7916174970 | 3845 | 3850 | 3855 | 3845 | 42152 |
| 239 | 20240717 | 151500 | 7753915045 | 3850 | 3850 | 3855 | 3850 | 33218 |
| 240 | 20240717 | 151400 | 7626023705 | 3850 | 3850 | 3855 | 3850 | 22767 |
| 241 | 20240717 | 151300 | 7538367690 | 3855 | 3850 | 3855 | 3850 | 23468 |
| 242 | 20240717 | 151200 | 7447976905 | 3850 | 3860 | 3860 | 3850 | 62165 |
| 243 | 20240717 | 151100 | 7208375230 | 3860 | 3855 | 3860 | 3855 | 14340 |
| 244 | 20240717 | 151000 | 7153080875 | 3855 | 3855 | 3860 | 3855 | 19415 |
| 245 | 20240717 | 150900 | 7078194635 | 3855 | 3855 | 3860 | 3855 | 22030 |
| 246 | 20240717 | 150800 | 6993249345 | 3855 | 3860 | 3865 | 3855 | 7635 |
| 247 | 20240717 | 150700 | 6963803270 | 3860 | 3855 | 3865 | 3855 | 13989 |
| 248 | 20240717 | 150600 | 6909825765 | 3855 | 3860 | 3860 | 3855 | 8873 |
| 249 | 20240717 | 150500 | 6875602445 | 3860 | 3855 | 3860 | 3855 | 10800 |
| 250 | 20240717 | 150400 | 6833958275 | 3855 | 3855 | 3860 | 3855 | 20630 |
| 251 | 20240717 | 150300 | 6754409985 | 3855 | 3855 | 3860 | 3855 | 8512 |
| 252 | 20240717 | 150200 | 6721592745 | 3855 | 3855 | 3860 | 3855 | 1944 |
| 253 | 20240717 | 150100 | 6714098470 | 3855 | 3860 | 3865 | 3855 | 3158 |
| 254 | 20240717 | 150000 | 6701908810 | 3860 | 3860 | 3865 | 3855 | 7710 |
| 255 | 20240717 | 145900 | 6672118695 | 3860 | 3855 | 3865 | 3855 | 3310 |
| 256 | 20240717 | 145800 | 6659341440 | 3855 | 3855 | 3865 | 3855 | 3074 |
| 257 | 20240717 | 145700 | 6647479340 | 3855 | 3860 | 3865 | 3855 | 4332 |
| 258 | 20240717 | 145600 | 6630764140 | 3855 | 3860 | 3865 | 3855 | 8958 |
| 259 | 20240717 | 145500 | 6596190880 | 3860 | 3855 | 3860 | 3855 | 3473 |
| 260 | 20240717 | 145400 | 6582799225 | 3860 | 3855 | 3860 | 3855 | 6369 |
| 261 | 20240717 | 145300 | 6558220665 | 3860 | 3860 | 3860 | 3855 | 5552 |
| 262 | 20240717 | 145200 | 6536807080 | 3855 | 3855 | 3860 | 3855 | 2269 |
| 263 | 20240717 | 145100 | 6528058825 | 3855 | 3860 | 3860 | 3855 | 5619 |
| 264 | 20240717 | 145000 | 6506369580 | 3860 | 3860 | 3865 | 3860 | 4806 |
| 265 | 20240717 | 144900 | 6487799845 | 3860 | 3860 | 3865 | 3860 | 4305 |
| 266 | 20240717 | 144800 | 6471182495 | 3860 | 3860 | 3865 | 3860 | 3952 |
| 267 | 20240717 | 144700 | 6455927765 | 3860 | 3860 | 3865 | 3855 | 3907 |
| 268 | 20240717 | 144600 | 6440848805 | 3860 | 3860 | 3865 | 3860 | 13320 |
| 269 | 20240717 | 144500 | 6389433190 | 3860 | 3860 | 3865 | 3860 | 1758 |
| 270 | 20240717 | 144400 | 6382647240 | 3865 | 3860 | 3865 | 3860 | 3084 |
| 271 | 20240717 | 144300 | 6370735940 | 3860 | 3860 | 3865 | 3860 | 6304 |
| 272 | 20240717 | 144200 | 6346378985 | 3860 | 3860 | 3865 | 3855 | 13543 |
| 273 | 20240717 | 144100 | 6294143225 | 3860 | 3855 | 3865 | 3855 | 2987 |
| 274 | 20240717 | 144000 | 6282617055 | 3860 | 3855 | 3860 | 3855 | 7491 |
| 275 | 20240717 | 143900 | 6253715100 | 3855 | 3855 | 3860 | 3855 | 2288 |
| 276 | 20240717 | 143800 | 6244893140 | 3855 | 3855 | 3860 | 3855 | 9283 |
| 277 | 20240717 | 143700 | 6209081005 | 3855 | 3855 | 3860 | 3855 | 3548 |
| 278 | 20240717 | 143600 | 6195393165 | 3855 | 3855 | 3860 | 3855 | 4101 |
| 279 | 20240717 | 143500 | 6179572215 | 3860 | 3860 | 3865 | 3855 | 22382 |
| 280 | 20240717 | 143400 | 6093175545 | 3860 | 3860 | 3865 | 3860 | 4669 |
| 281 | 20240717 | 143300 | 6075136030 | 3860 | 3860 | 3865 | 3860 | 3142 |
| 282 | 20240717 | 143200 | 6063002885 | 3860 | 3860 | 3865 | 3860 | 4058 |
| 283 | 20240717 | 143100 | 6047336070 | 3865 | 3860 | 3865 | 3860 | 2411 |
| 284 | 20240717 | 143000 | 6038027610 | 3860 | 3865 | 3865 | 3860 | 6633 |
| 285 | 20240717 | 142900 | 6012423825 | 3860 | 3860 | 3865 | 3860 | 17126 |
| 286 | 20240717 | 142800 | 5946294180 | 3865 | 3860 | 3865 | 3860 | 23286 |
| 287 | 20240717 | 142700 | 5856410185 | 3860 | 3860 | 3865 | 3860 | 3090 |
| 288 | 20240717 | 142600 | 5844478675 | 3860 | 3860 | 3865 | 3860 | 3894 |
| 289 | 20240717 | 142500 | 5829446255 | 3860 | 3860 | 3865 | 3860 | 2863 |
| 290 | 20240717 | 142400 | 5818389940 | 3860 | 3865 | 3865 | 3860 | 2008 |
| 291 | 20240717 | 142300 | 5810633360 | 3860 | 3865 | 3870 | 3860 | 8098 |
| 292 | 20240717 | 142200 | 5779339770 | 3860 | 3865 | 3865 | 3860 | 2293 |
| 293 | 20240717 | 142100 | 5770487310 | 3860 | 3860 | 3865 | 3860 | 1521 |
| 294 | 20240717 | 142000 | 5764613635 | 3865 | 3865 | 3865 | 3860 | 8033 |
| 295 | 20240717 | 141900 | 5733575965 | 3865 | 3860 | 3865 | 3860 | 2628 |
| 296 | 20240717 | 141800 | 5723429155 | 3860 | 3860 | 3865 | 3860 | 1209 |
| 297 | 20240717 | 141700 | 5718762140 | 3860 | 3860 | 3865 | 3860 | 2987 |
| 298 | 20240717 | 141600 | 5707225380 | 3860 | 3860 | 3865 | 3860 | 16694 |
| 299 | 20240717 | 141500 | 5642781755 | 3860 | 3860 | 3865 | 3860 | 2420 |
| 300 | 20240717 | 141400 | 5633438740 | 3860 | 3865 | 3865 | 3860 | 2233 |
| 301 | 20240717 | 141300 | 5624815540 | 3865 | 3860 | 3865 | 3860 | 1788 |
| 302 | 20240717 | 141200 | 5617908390 | 3860 | 3865 | 3865 | 3860 | 2623 |
| 303 | 20240717 | 141100 | 5607776130 | 3865 | 3865 | 3870 | 3865 | 7188 |
| 304 | 20240717 | 141000 | 5579994495 | 3865 | 3865 | 3870 | 3860 | 2320 |
| 305 | 20240717 | 140900 | 5571028770 | 3865 | 3860 | 3865 | 3860 | 6837 |
| 306 | 20240717 | 140800 | 5544618560 | 3865 | 3860 | 3865 | 3860 | 3564 |
| 307 | 20240717 | 140700 | 5530848780 | 3860 | 3860 | 3865 | 3860 | 4355 |
| 308 | 20240717 | 140600 | 5514032550 | 3860 | 3860 | 3865 | 3860 | 2748 |
| 309 | 20240717 | 140500 | 5503419905 | 3860 | 3860 | 3865 | 3860 | 3855 |
| 310 | 20240717 | 140400 | 5488533945 | 3865 | 3865 | 3870 | 3860 | 32896 |
| 311 | 20240717 | 140300 | 5361394490 | 3865 | 3865 | 3870 | 3865 | 3921 |
| 312 | 20240717 | 140200 | 5346229820 | 3870 | 3865 | 3870 | 3865 | 5797 |
| 313 | 20240717 | 140100 | 5323800850 | 3870 | 3865 | 3870 | 3865 | 3836 |
| 314 | 20240717 | 140000 | 5308961315 | 3865 | 3865 | 3870 | 3865 | 2591 |
| 315 | 20240717 | 135900 | 5298943455 | 3865 | 3870 | 3870 | 3865 | 24571 |
| 316 | 20240717 | 135800 | 5203974325 | 3865 | 3870 | 3875 | 3865 | 7151 |
| 317 | 20240717 | 135700 | 5176302540 | 3870 | 3870 | 3875 | 3870 | 2229 |
| 318 | 20240717 | 135600 | 5167676300 | 3875 | 3865 | 3875 | 3865 | 6311 |
| 319 | 20240717 | 135500 | 5143261185 | 3870 | 3870 | 3870 | 3865 | 4098 |
| 320 | 20240717 | 135400 | 5127403775 | 3870 | 3870 | 3875 | 3865 | 8285 |
| 321 | 20240717 | 135300 | 5095347050 | 3870 | 3870 | 3875 | 3865 | 78426 |
| 322 | 20240717 | 135200 | 4791866855 | 3870 | 3870 | 3875 | 3870 | 7388 |
| 323 | 20240717 | 135100 | 4763259205 | 3875 | 3870 | 3875 | 3870 | 6659 |
| 324 | 20240717 | 135000 | 4737462620 | 3870 | 3870 | 3875 | 3870 | 2598 |
| 325 | 20240717 | 134900 | 4727407810 | 3870 | 3875 | 3875 | 3870 | 4146 |
| 326 | 20240717 | 134800 | 4711349025 | 3870 | 3870 | 3875 | 3870 | 844 |
| 327 | 20240717 | 134700 | 4708082480 | 3875 | 3870 | 3875 | 3870 | 2152 |
| 328 | 20240717 | 134600 | 4699753895 | 3875 | 3875 | 3875 | 3870 | 1336 |
| 329 | 20240717 | 134500 | 4694582480 | 3870 | 3875 | 3875 | 3870 | 2885 |
| 330 | 20240717 | 134400 | 4683411355 | 3870 | 3875 | 3880 | 3870 | 10221 |
| 331 | 20240717 | 134300 | 4643811215 | 3875 | 3875 | 3880 | 3875 | 9442 |
| 332 | 20240717 | 134200 | 4607223445 | 3875 | 3880 | 3880 | 3875 | 4741 |
| 333 | 20240717 | 134100 | 4588850735 | 3880 | 3875 | 3880 | 3875 | 1869 |
| 334 | 20240717 | 134000 | 4581607800 | 3880 | 3875 | 3880 | 3875 | 2147 |
| 335 | 20240717 | 133900 | 4573288165 | 3880 | 3875 | 3880 | 3875 | 1354 |
| 336 | 20240717 | 133800 | 4568041400 | 3875 | 3875 | 3880 | 3875 | 3015 |
| 337 | 20240717 | 133700 | 4556358260 | 3875 | 3875 | 3880 | 3875 | 1238 |
| 338 | 20240717 | 133600 | 4551561005 | 3875 | 3875 | 3880 | 3875 | 3482 |
| 339 | 20240717 | 133500 | 4538067455 | 3875 | 3875 | 3880 | 3875 | 1278 |
| 340 | 20240717 | 133400 | 4533115140 | 3880 | 3875 | 3880 | 3875 | 11756 |
| 341 | 20240717 | 133300 | 4487521035 | 3880 | 3875 | 3880 | 3875 | 4595 |
| 342 | 20240717 | 133200 | 4469713895 | 3880 | 3875 | 3880 | 3875 | 4210 |
| 343 | 20240717 | 133100 | 4453389470 | 3875 | 3875 | 3880 | 3875 | 3698 |
| 344 | 20240717 | 133000 | 4439054720 | 3880 | 3875 | 3880 | 3875 | 16058 |
| 345 | 20240717 | 132900 | 4376829595 | 3875 | 3875 | 3880 | 3875 | 7243 |
| 346 | 20240717 | 132800 | 4348762955 | 3880 | 3875 | 3880 | 3875 | 3518 |
| 347 | 20240717 | 132700 | 4335130205 | 3875 | 3875 | 3880 | 3875 | 6488 |
| 348 | 20240717 | 132600 | 4309989110 | 3880 | 3875 | 3880 | 3875 | 2085 |
| 349 | 20240717 | 132500 | 4301909725 | 3875 | 3875 | 3875 | 3875 | 1189 |
| 350 | 20240717 | 132400 | 4297302350 | 3875 | 3875 | 3875 | 3875 | 2457 |
| 351 | 20240717 | 132300 | 4287781475 | 3880 | 3875 | 3880 | 3875 | 21651 |
| 352 | 20240717 | 132200 | 4203838435 | 3880 | 3875 | 3880 | 3875 | 873 |
| 353 | 20240717 | 132100 | 4200455280 | 3875 | 3880 | 3885 | 3875 | 5186 |
| 354 | 20240717 | 132000 | 4180345320 | 3880 | 3875 | 3880 | 3875 | 3635 |
| 355 | 20240717 | 131900 | 4166244215 | 3875 | 3875 | 3875 | 3875 | 1411 |
| 356 | 20240717 | 131800 | 4160776590 | 3880 | 3875 | 3880 | 3875 | 2939 |
| 357 | 20240717 | 131700 | 4149373975 | 3880 | 3875 | 3880 | 3875 | 1307 |
| 358 | 20240717 | 131600 | 4144306110 | 3880 | 3880 | 3880 | 3875 | 1580 |
| 359 | 20240717 | 131500 | 4138175920 | 3880 | 3880 | 3885 | 3875 | 1558 |
| 360 | 20240717 | 131400 | 4132131195 | 3885 | 3885 | 3885 | 3880 | 673 |
| 361 | 20240717 | 131300 | 4129519130 | 3885 | 3880 | 3885 | 3875 | 5871 |
| 362 | 20240717 | 131200 | 4106731900 | 3880 | 3880 | 3880 | 3880 | 2066 |
| 363 | 20240717 | 131100 | 4098715820 | 3880 | 3880 | 3885 | 3880 | 1733 |
| 364 | 20240717 | 131000 | 4091991775 | 3880 | 3880 | 3885 | 3880 | 2528 |
| 365 | 20240717 | 130900 | 4082182725 | 3880 | 3880 | 3885 | 3880 | 4064 |
| 366 | 20240717 | 130800 | 4066401405 | 3880 | 3880 | 3885 | 3880 | 2713 |
| 367 | 20240717 | 130700 | 4055874885 | 3880 | 3880 | 3885 | 3880 | 2258 |
| 368 | 20240717 | 130600 | 4047111345 | 3880 | 3880 | 3880 | 3880 | 3150 |
| 369 | 20240717 | 130500 | 4034889345 | 3880 | 3880 | 3880 | 3880 | 832 |
| 370 | 20240717 | 130400 | 4031661185 | 3880 | 3880 | 3885 | 3880 | 1919 |
| 371 | 20240717 | 130300 | 4024215455 | 3880 | 3880 | 3885 | 3880 | 3582 |
| 372 | 20240717 | 130200 | 4010306285 | 3885 | 3880 | 3885 | 3880 | 915 |
| 373 | 20240717 | 130100 | 4006755435 | 3880 | 3880 | 3885 | 3880 | 2757 |
| 374 | 20240717 | 130000 | 3996058025 | 3880 | 3880 | 3885 | 3880 | 1492 |
| 375 | 20240717 | 125900 | 3990268345 | 3885 | 3880 | 3885 | 3880 | 1507 |
| 376 | 20240717 | 125800 | 3984420750 | 3880 | 3880 | 3880 | 3880 | 4998 |
| 377 | 20240717 | 125700 | 3965028510 | 3885 | 3880 | 3885 | 3880 | 3671 |
| 378 | 20240717 | 125600 | 3950774435 | 3880 | 3880 | 3885 | 3880 | 2350 |
| 379 | 20240717 | 125500 | 3941653660 | 3880 | 3880 | 3880 | 3880 | 1682 |
| 380 | 20240717 | 125400 | 3935127500 | 3885 | 3880 | 3885 | 3880 | 1327 |
| 381 | 20240717 | 125300 | 3929978685 | 3885 | 3880 | 3885 | 3880 | 3172 |
| 382 | 20240717 | 125200 | 3917666700 | 3885 | 3880 | 3885 | 3880 | 715 |
| 383 | 20240717 | 125100 | 3914890110 | 3885 | 3880 | 3885 | 3880 | 2575 |
| 384 | 20240717 | 125000 | 3904891885 | 3880 | 3880 | 3885 | 3880 | 3402 |
| 385 | 20240717 | 124900 | 3891692075 | 3880 | 3880 | 3885 | 3880 | 1065 |
| 386 | 20240717 | 124800 | 3887559700 | 3885 | 3885 | 3885 | 3880 | 2367 |
| 387 | 20240717 | 124700 | 3878369465 | 3880 | 3880 | 3885 | 3880 | 1420 |
| 388 | 20240717 | 124600 | 3872858390 | 3885 | 3880 | 3885 | 3880 | 2128 |
| 389 | 20240717 | 124500 | 3864597890 | 3880 | 3880 | 3880 | 3880 | 1150 |
| 390 | 20240717 | 124400 | 3860135890 | 3880 | 3880 | 3885 | 3880 | 3545 |
| 391 | 20240717 | 124300 | 3846372290 | 3880 | 3885 | 3885 | 3880 | 3677 |
| 392 | 20240717 | 124200 | 3832097515 | 3885 | 3885 | 3885 | 3880 | 1674 |
| 393 | 20240717 | 124100 | 3825596215 | 3885 | 3880 | 3885 | 3880 | 1406 |
| 394 | 20240717 | 124000 | 3820136515 | 3885 | 3885 | 3885 | 3880 | 2448 |
| 395 | 20240717 | 123900 | 3810632605 | 3880 | 3890 | 3890 | 3880 | 660 |
| 396 | 20240717 | 123800 | 3808070135 | 3890 | 3880 | 3890 | 3880 | 2646 |
| 397 | 20240717 | 123700 | 3797794540 | 3880 | 3880 | 3885 | 3880 | 3431 |
| 398 | 20240717 | 123600 | 3784477310 | 3885 | 3880 | 3885 | 3880 | 6712 |
| 399 | 20240717 | 123500 | 3758407420 | 3880 | 3880 | 3885 | 3880 | 3156 |
| 400 | 20240717 | 123400 | 3746161755 | 3880 | 3880 | 3885 | 3880 | 4329 |
| 401 | 20240717 | 123300 | 3729352580 | 3885 | 3885 | 3885 | 3880 | 1718 |
| 402 | 20240717 | 123200 | 3722686610 | 3885 | 3880 | 3885 | 3880 | 2864 |
| 403 | 20240717 | 123100 | 3711564260 | 3880 | 3880 | 3885 | 3880 | 3114 |
| 404 | 20240717 | 123000 | 3699476015 | 3885 | 3880 | 3885 | 3880 | 535 |
| 405 | 20240717 | 122900 | 3697400205 | 3880 | 3880 | 3880 | 3880 | 2736 |
| 406 | 20240717 | 122800 | 3686784525 | 3880 | 3880 | 3885 | 3880 | 6260 |
| 407 | 20240717 | 122700 | 3662475725 | 3880 | 3880 | 3885 | 3880 | 6734 |
| 408 | 20240717 | 122600 | 3636347800 | 3880 | 3880 | 3885 | 3880 | 2141 |
| 409 | 20240717 | 122500 | 3628037255 | 3880 | 3885 | 3885 | 3880 | 1997 |
| 410 | 20240717 | 122400 | 3620287665 | 3880 | 3880 | 3880 | 3880 | 3137 |
| 411 | 20240717 | 122300 | 3608116105 | 3880 | 3880 | 3885 | 3880 | 4683 |
| 412 | 20240717 | 122200 | 3589946055 | 3880 | 3880 | 3885 | 3880 | 4633 |
| 413 | 20240717 | 122100 | 3571965015 | 3880 | 3880 | 3885 | 3875 | 15572 |
| 414 | 20240717 | 122000 | 3511548345 | 3880 | 3880 | 3885 | 3880 | 3286 |
| 415 | 20240717 | 121900 | 3498798505 | 3880 | 3880 | 3885 | 3880 | 1360 |
| 416 | 20240717 | 121800 | 3493521380 | 3880 | 3880 | 3885 | 3880 | 2804 |
| 417 | 20240717 | 121700 | 3482641810 | 3885 | 3880 | 3885 | 3880 | 3967 |
| 418 | 20240717 | 121600 | 3467234885 | 3885 | 3880 | 3885 | 3880 | 1484 |
| 419 | 20240717 | 121500 | 3461476795 | 3885 | 3880 | 3885 | 3880 | 3482 |
| 420 | 20240717 | 121400 | 3447965985 | 3885 | 3880 | 3885 | 3880 | 1417 |
| 421 | 20240717 | 121300 | 3442467475 | 3880 | 3880 | 3885 | 3880 | 1819 |
| 422 | 20240717 | 121200 | 3435408680 | 3880 | 3880 | 3885 | 3880 | 5559 |
| 423 | 20240717 | 121100 | 3413828260 | 3880 | 3880 | 3885 | 3880 | 2616 |
| 424 | 20240717 | 121000 | 3403677765 | 3885 | 3880 | 3885 | 3880 | 778 |
| 425 | 20240717 | 120900 | 3400658985 | 3885 | 3880 | 3885 | 3880 | 2965 |
| 426 | 20240717 | 120800 | 3389147900 | 3880 | 3880 | 3885 | 3880 | 1219 |
| 427 | 20240717 | 120700 | 3384418150 | 3880 | 3880 | 3885 | 3880 | 1737 |
| 428 | 20240717 | 120600 | 3377678560 | 3885 | 3880 | 3885 | 3880 | 808 |
| 429 | 20240717 | 120500 | 3374543400 | 3885 | 3885 | 3885 | 3880 | 1298 |
| 430 | 20240717 | 120400 | 3369506595 | 3895 | 3880 | 3895 | 3880 | 15852 |
| 431 | 20240717 | 120300 | 3307878415 | 3880 | 3880 | 3885 | 3880 | 1838 |
| 432 | 20240717 | 120200 | 3300745965 | 3880 | 3880 | 3885 | 3880 | 2280 |
| 433 | 20240717 | 120100 | 3291898560 | 3880 | 3880 | 3885 | 3880 | 1625 |
| 434 | 20240717 | 120000 | 3285591975 | 3885 | 3880 | 3885 | 3880 | 5857 |
| 435 | 20240717 | 115900 | 3262860190 | 3880 | 3875 | 3880 | 3875 | 7641 |
| 436 | 20240717 | 115800 | 3233213445 | 3875 | 3875 | 3880 | 3875 | 2335 |
| 437 | 20240717 | 115700 | 3224164665 | 3875 | 3875 | 3880 | 3875 | 1240 |
| 438 | 20240717 | 115600 | 3219358635 | 3875 | 3875 | 3880 | 3875 | 4778 |
| 439 | 20240717 | 115500 | 3200836635 | 3875 | 3875 | 3880 | 3875 | 2795 |
| 440 | 20240717 | 115400 | 3190001010 | 3880 | 3880 | 3880 | 3875 | 13021 |
| 441 | 20240717 | 115300 | 3139488570 | 3885 | 3880 | 3885 | 3880 | 1379 |
| 442 | 20240717 | 115200 | 3134138045 | 3880 | 3880 | 3885 | 3880 | 2034 |
| 443 | 20240717 | 115100 | 3126246050 | 3880 | 3880 | 3880 | 3875 | 2475 |
| 444 | 20240717 | 115000 | 3116646045 | 3880 | 3880 | 3880 | 3875 | 10387 |
| 445 | 20240717 | 114900 | 3076346930 | 3880 | 3880 | 3885 | 3880 | 5502 |
| 446 | 20240717 | 114800 | 3054987745 | 3880 | 3880 | 3885 | 3880 | 3030 |
| 447 | 20240717 | 114700 | 3043228635 | 3885 | 3880 | 3885 | 3880 | 4065 |
| 448 | 20240717 | 114600 | 3027456370 | 3880 | 3880 | 3885 | 3880 | 9626 |
| 449 | 20240717 | 114500 | 2990107485 | 3880 | 3880 | 3880 | 3880 | 2798 |
| 450 | 20240717 | 114400 | 2979251245 | 3885 | 3880 | 3885 | 3880 | 8574 |
| 451 | 20240717 | 114300 | 2945946945 | 3885 | 3880 | 3885 | 3880 | 2907 |
| 452 | 20240717 | 114200 | 2934667510 | 3885 | 3880 | 3885 | 3880 | 3529 |
| 453 | 20240717 | 114100 | 2920974300 | 3885 | 3880 | 3885 | 3880 | 8078 |
| 454 | 20240717 | 114000 | 2889609950 | 3880 | 3875 | 3880 | 3875 | 2836 |
| 455 | 20240717 | 113900 | 2878608750 | 3880 | 3880 | 3885 | 3875 | 2522 |
| 456 | 20240717 | 113800 | 2868822440 | 3880 | 3880 | 3885 | 3875 | 1781 |
| 457 | 20240717 | 113700 | 2861912270 | 3885 | 3875 | 3885 | 3875 | 1844 |
| 458 | 20240717 | 113600 | 2854757975 | 3880 | 3875 | 3880 | 3875 | 2385 |
| 459 | 20240717 | 113500 | 2845509125 | 3875 | 3875 | 3880 | 3875 | 7653 |
| 460 | 20240717 | 113400 | 2815823970 | 3880 | 3875 | 3880 | 3875 | 2657 |
| 461 | 20240717 | 113300 | 2805522425 | 3875 | 3880 | 3880 | 3875 | 2687 |
| 462 | 20240717 | 113200 | 2795109485 | 3880 | 3880 | 3880 | 3880 | 8793 |
| 463 | 20240717 | 113100 | 2760992645 | 3885 | 3880 | 3885 | 3875 | 3258 |
| 464 | 20240717 | 113000 | 2748354665 | 3880 | 3875 | 3880 | 3875 | 6944 |
| 465 | 20240717 | 112900 | 2721416785 | 3875 | 3875 | 3880 | 3875 | 4979 |
| 466 | 20240717 | 112800 | 2702108885 | 3875 | 3875 | 3880 | 3875 | 1794 |
| 467 | 20240717 | 112700 | 2695156420 | 3875 | 3880 | 3880 | 3875 | 22182 |
| 468 | 20240717 | 112600 | 2609098675 | 3880 | 3880 | 3880 | 3880 | 4183 |
| 469 | 20240717 | 112500 | 2592868635 | 3885 | 3880 | 3885 | 3880 | 4650 |
| 470 | 20240717 | 112400 | 2574820820 | 3880 | 3880 | 3880 | 3880 | 1833 |
| 471 | 20240717 | 112300 | 2567708780 | 3880 | 3880 | 3885 | 3880 | 2547 |
| 472 | 20240717 | 112200 | 2557826395 | 3880 | 3880 | 3885 | 3880 | 1776 |
| 473 | 20240717 | 112100 | 2550934795 | 3885 | 3880 | 3885 | 3880 | 1707 |
| 474 | 20240717 | 112000 | 2544311610 | 3885 | 3890 | 3890 | 3880 | 762 |
| 475 | 20240717 | 111900 | 2541354020 | 3880 | 3885 | 3885 | 3880 | 3191 |
| 476 | 20240717 | 111800 | 2528966890 | 3885 | 3885 | 3885 | 3880 | 4154 |
| 477 | 20240717 | 111700 | 2512840670 | 3880 | 3880 | 3885 | 3880 | 1702 |
| 478 | 20240717 | 111600 | 2506236035 | 3880 | 3880 | 3885 | 3880 | 6114 |
| 479 | 20240717 | 111500 | 2482495065 | 3880 | 3880 | 3885 | 3880 | 1276 |
| 480 | 20240717 | 111400 | 2477543390 | 3880 | 3880 | 3885 | 3880 | 2678 |
| 481 | 20240717 | 111300 | 2467151800 | 3880 | 3880 | 3880 | 3880 | 2558 |
| 482 | 20240717 | 111200 | 2457226760 | 3880 | 3880 | 3880 | 3880 | 1589 |
| 483 | 20240717 | 111100 | 2451061440 | 3885 | 3880 | 3885 | 3880 | 4344 |
| 484 | 20240717 | 111000 | 2434193300 | 3880 | 3880 | 3885 | 3880 | 2740 |
| 485 | 20240717 | 110900 | 2423559520 | 3880 | 3885 | 3885 | 3880 | 1811 |
| 486 | 20240717 | 110800 | 2416528095 | 3885 | 3880 | 3885 | 3880 | 2345 |
| 487 | 20240717 | 110700 | 2407422435 | 3880 | 3880 | 3885 | 3880 | 1032 |
| 488 | 20240717 | 110600 | 2403418200 | 3880 | 3885 | 3885 | 3880 | 3536 |
| 489 | 20240717 | 110500 | 2389683845 | 3885 | 3885 | 3890 | 3885 | 1994 |
| 490 | 20240717 | 110400 | 2381936950 | 3885 | 3885 | 3890 | 3885 | 1071 |
| 491 | 20240717 | 110300 | 2377776105 | 3885 | 3885 | 3885 | 3885 | 6429 |
| 492 | 20240717 | 110200 | 2352799440 | 3885 | 3885 | 3885 | 3885 | 917 |
| 493 | 20240717 | 110100 | 2349236895 | 3890 | 3885 | 3890 | 3885 | 3850 |
| 494 | 20240717 | 110000 | 2334268705 | 3885 | 3885 | 3890 | 3885 | 2018 |
| 495 | 20240717 | 105900 | 2326428275 | 3890 | 3885 | 3890 | 3885 | 1955 |
| 496 | 20240717 | 105800 | 2318831425 | 3890 | 3885 | 3890 | 3885 | 3751 |
| 497 | 20240717 | 105700 | 2304245330 | 3885 | 3885 | 3890 | 3885 | 2425 |
| 498 | 20240717 | 105600 | 2294824080 | 3885 | 3880 | 3890 | 3880 | 3219 |
| 499 | 20240717 | 105500 | 2282317760 | 3885 | 3885 | 3885 | 3880 | 2716 |
| 500 | 20240717 | 105400 | 2271778315 | 3885 | 3880 | 3885 | 3880 | 1210 |
| 501 | 20240717 | 105300 | 2267082100 | 3885 | 3885 | 3885 | 3885 | 1673 |
| 502 | 20240717 | 105200 | 2260582495 | 3885 | 3885 | 3890 | 3885 | 1931 |
| 503 | 20240717 | 105100 | 2253078060 | 3890 | 3885 | 3890 | 3885 | 1351 |
| 504 | 20240717 | 105000 | 2247827535 | 3890 | 3885 | 3890 | 3885 | 4119 |
| 505 | 20240717 | 104900 | 2231825140 | 3885 | 3885 | 3890 | 3885 | 515 |
| 506 | 20240717 | 104800 | 2229824360 | 3885 | 3885 | 3890 | 3885 | 1340 |
| 507 | 20240717 | 104700 | 2224617705 | 3885 | 3880 | 3890 | 3880 | 6676 |
| 508 | 20240717 | 104600 | 2198685340 | 3885 | 3880 | 3885 | 3880 | 1391 |
| 509 | 20240717 | 104500 | 2193287710 | 3880 | 3880 | 3880 | 3880 | 625 |
| 510 | 20240717 | 104400 | 2190862710 | 3880 | 3880 | 3885 | 3880 | 1968 |
| 511 | 20240717 | 104300 | 2183226340 | 3880 | 3880 | 3880 | 3880 | 499 |
| 512 | 20240717 | 104200 | 2181290220 | 3880 | 3880 | 3885 | 3880 | 1884 |
| 513 | 20240717 | 104100 | 2173979505 | 3880 | 3880 | 3885 | 3880 | 2400 |
| 514 | 20240717 | 104000 | 2164666955 | 3880 | 3880 | 3885 | 3880 | 2027 |
| 515 | 20240717 | 103900 | 2156801680 | 3880 | 3880 | 3885 | 3880 | 2295 |
| 516 | 20240717 | 103800 | 2147897015 | 3880 | 3880 | 3880 | 3880 | 627 |
| 517 | 20240717 | 103700 | 2145464255 | 3880 | 3880 | 3885 | 3880 | 3491 |
| 518 | 20240717 | 103600 | 2131917215 | 3880 | 3880 | 3880 | 3880 | 8857 |
| 519 | 20240717 | 103500 | 2097552055 | 3880 | 3880 | 3880 | 3880 | 4714 |
| 520 | 20240717 | 103400 | 2079261735 | 3880 | 3880 | 3885 | 3880 | 3745 |
| 521 | 20240717 | 103300 | 2064725680 | 3880 | 3880 | 3880 | 3880 | 1168 |
| 522 | 20240717 | 103200 | 2060193840 | 3880 | 3880 | 3880 | 3880 | 14739 |
| 523 | 20240717 | 103100 | 2003006520 | 3880 | 3885 | 3885 | 3880 | 1089 |
| 524 | 20240717 | 103000 | 1998776555 | 3885 | 3880 | 3890 | 3880 | 1565 |
| 525 | 20240717 | 102900 | 1992697310 | 3885 | 3880 | 3885 | 3880 | 3242 |
| 526 | 20240717 | 102800 | 1980109570 | 3885 | 3880 | 3890 | 3880 | 5218 |
| 527 | 20240717 | 102700 | 1959839020 | 3880 | 3880 | 3885 | 3880 | 942 |
| 528 | 20240717 | 102600 | 1956183495 | 3880 | 3880 | 3885 | 3880 | 2302 |
| 529 | 20240717 | 102500 | 1947247725 | 3880 | 3880 | 3885 | 3880 | 5517 |
| 530 | 20240717 | 102400 | 1925841670 | 3880 | 3880 | 3885 | 3880 | 6462 |
| 531 | 20240717 | 102300 | 1900768290 | 3885 | 3880 | 3885 | 3880 | 7773 |
| 532 | 20240717 | 102200 | 1870601235 | 3880 | 3885 | 3890 | 3880 | 4638 |
| 533 | 20240717 | 102100 | 1852593085 | 3885 | 3880 | 3885 | 3880 | 4991 |
| 534 | 20240717 | 102000 | 1833209900 | 3880 | 3880 | 3885 | 3880 | 2120 |
| 535 | 20240717 | 101900 | 1824984240 | 3885 | 3880 | 3885 | 3880 | 1811 |
| 536 | 20240717 | 101800 | 1817956815 | 3880 | 3885 | 3885 | 3880 | 1531 |
| 537 | 20240717 | 101700 | 1812013705 | 3885 | 3885 | 3890 | 3885 | 3631 |
| 538 | 20240717 | 101600 | 1797907020 | 3885 | 3885 | 3890 | 3885 | 720 |
| 539 | 20240717 | 101500 | 1795109810 | 3890 | 3885 | 3890 | 3885 | 1780 |
| 540 | 20240717 | 101400 | 1788194315 | 3890 | 3885 | 3890 | 3885 | 1176 |
| 541 | 20240717 | 101300 | 1783623890 | 3885 | 3880 | 3890 | 3880 | 2358 |
| 542 | 20240717 | 101200 | 1774467760 | 3885 | 3885 | 3890 | 3880 | 822 |
| 543 | 20240717 | 101100 | 1771274240 | 3890 | 3880 | 3890 | 3880 | 14289 |
| 544 | 20240717 | 101000 | 1715762735 | 3885 | 3880 | 3885 | 3880 | 4207 |
| 545 | 20240717 | 100900 | 1699423470 | 3885 | 3880 | 3885 | 3880 | 4108 |
| 546 | 20240717 | 100800 | 1683476415 | 3880 | 3885 | 3890 | 3880 | 5404 |
| 547 | 20240717 | 100700 | 1662482875 | 3895 | 3885 | 3895 | 3885 | 2989 |
| 548 | 20240717 | 100600 | 1650861860 | 3890 | 3880 | 3890 | 3880 | 2035 |
| 549 | 20240717 | 100500 | 1642949020 | 3885 | 3880 | 3885 | 3880 | 4913 |
| 550 | 20240717 | 100400 | 1623872905 | 3880 | 3880 | 3885 | 3880 | 3387 |
| 551 | 20240717 | 100300 | 1610720180 | 3885 | 3880 | 3885 | 3880 | 5297 |
| 552 | 20240717 | 100200 | 1590167485 | 3880 | 3885 | 3885 | 3880 | 36605 |
| 553 | 20240717 | 100100 | 1448110700 | 3890 | 3885 | 3890 | 3885 | 1912 |
| 554 | 20240717 | 100000 | 1440681370 | 3885 | 3895 | 3895 | 3885 | 7661 |
| 555 | 20240717 | 095900 | 1410881385 | 3890 | 3885 | 3890 | 3885 | 16465 |
| 556 | 20240717 | 095800 | 1346898080 | 3885 | 3890 | 3895 | 3885 | 6122 |
| 557 | 20240717 | 095700 | 1323086310 | 3890 | 3890 | 3890 | 3890 | 3508 |
| 558 | 20240717 | 095600 | 1309440190 | 3890 | 3895 | 3895 | 3885 | 25311 |
| 559 | 20240717 | 095500 | 1210992650 | 3890 | 3890 | 3895 | 3890 | 2330 |
| 560 | 20240717 | 095400 | 1201928825 | 3895 | 3890 | 3895 | 3890 | 6537 |
| 561 | 20240717 | 095300 | 1176476365 | 3890 | 3900 | 3900 | 3890 | 14386 |
| 562 | 20240717 | 095200 | 1120451295 | 3895 | 3895 | 3895 | 3895 | 1432 |
| 563 | 20240717 | 095100 | 1114873655 | 3895 | 3900 | 3900 | 3895 | 7037 |
| 564 | 20240717 | 095000 | 1087433780 | 3900 | 3905 | 3905 | 3900 | 228 |
| 565 | 20240717 | 094900 | 1086544380 | 3900 | 3900 | 3905 | 3900 | 2188 |
| 566 | 20240717 | 094800 | 1078010170 | 3905 | 3905 | 3905 | 3900 | 132 |
| 567 | 20240717 | 094700 | 1077495330 | 3900 | 3905 | 3905 | 3900 | 10210 |
| 568 | 20240717 | 094600 | 1037673590 | 3905 | 3905 | 3905 | 3900 | 2661 |
| 569 | 20240717 | 094500 | 1027289505 | 3905 | 3905 | 3905 | 3905 | 3942 |
| 570 | 20240717 | 094400 | 1011895995 | 3905 | 3910 | 3910 | 3905 | 5138 |
| 571 | 20240717 | 094300 | 991810500 | 3910 | 3905 | 3910 | 3905 | 2963 |
| 572 | 20240717 | 094200 | 980239910 | 3905 | 3905 | 3910 | 3905 | 865 |
| 573 | 20240717 | 094100 | 976861955 | 3910 | 3905 | 3910 | 3900 | 1398 |
| 574 | 20240717 | 094000 | 971402765 | 3905 | 3900 | 3905 | 3900 | 2999 |
| 575 | 20240717 | 093900 | 959692110 | 3905 | 3900 | 3905 | 3900 | 2150 |
| 576 | 20240717 | 093800 | 951298860 | 3900 | 3900 | 3910 | 3900 | 5781 |
| 577 | 20240717 | 093700 | 928721790 | 3905 | 3905 | 3905 | 3900 | 3969 |
| 578 | 20240717 | 093600 | 913234430 | 3905 | 3900 | 3905 | 3900 | 5876 |
| 579 | 20240717 | 093500 | 890297110 | 3900 | 3905 | 3905 | 3900 | 7229 |
| 580 | 20240717 | 093400 | 862070570 | 3905 | 3905 | 3905 | 3905 | 1401 |
| 581 | 20240717 | 093300 | 856599665 | 3905 | 3905 | 3905 | 3905 | 4683 |
| 582 | 20240717 | 093200 | 838312550 | 3905 | 3905 | 3910 | 3905 | 909 |
| 583 | 20240717 | 093100 | 834762660 | 3910 | 3910 | 3910 | 3905 | 462 |
| 584 | 20240717 | 093000 | 832956875 | 3910 | 3910 | 3910 | 3905 | 2341 |
| 585 | 20240717 | 092900 | 823810315 | 3910 | 3905 | 3910 | 3905 | 4128 |
| 586 | 20240717 | 092800 | 807679890 | 3905 | 3910 | 3910 | 3905 | 1486 |
| 587 | 20240717 | 092700 | 801872720 | 3910 | 3910 | 3910 | 3905 | 4310 |
| 588 | 20240717 | 092600 | 785032270 | 3910 | 3910 | 3915 | 3910 | 35957 |
| 589 | 20240717 | 092500 | 644284735 | 3910 | 3910 | 3910 | 3905 | 7175 |
| 590 | 20240717 | 092400 | 616231435 | 3910 | 3905 | 3910 | 3905 | 2807 |
| 591 | 20240717 | 092300 | 605256105 | 3905 | 3905 | 3910 | 3900 | 3909 |
| 592 | 20240717 | 092200 | 589992565 | 3905 | 3900 | 3905 | 3900 | 9144 |
| 593 | 20240717 | 092100 | 554286135 | 3905 | 3900 | 3905 | 3900 | 1331 |
| 594 | 20240717 | 092000 | 549092570 | 3900 | 3895 | 3900 | 3895 | 13243 |
| 595 | 20240717 | 091900 | 497470905 | 3895 | 3885 | 3895 | 3885 | 5529 |
| 596 | 20240717 | 091800 | 475952255 | 3890 | 3890 | 3890 | 3885 | 665 |
| 597 | 20240717 | 091700 | 473367305 | 3890 | 3885 | 3895 | 3885 | 4971 |
| 598 | 20240717 | 091600 | 454036745 | 3885 | 3890 | 3890 | 3885 | 902 |
| 599 | 20240717 | 091500 | 450529210 | 3890 | 3885 | 3890 | 3885 | 3615 |
| 600 | 20240717 | 091400 | 436482320 | 3885 | 3885 | 3885 | 3885 | 3258 |
| 601 | 20240717 | 091300 | 423824990 | 3880 | 3880 | 3885 | 3880 | 4258 |
| 602 | 20240717 | 091200 | 407286700 | 3885 | 3880 | 3885 | 3880 | 4490 |
| 603 | 20240717 | 091100 | 389847520 | 3880 | 3880 | 3885 | 3880 | 2455 |
| 604 | 20240717 | 091000 | 380318700 | 3880 | 3895 | 3895 | 3875 | 6667 |
| 605 | 20240717 | 090900 | 354450555 | 3885 | 3880 | 3885 | 3880 | 7089 |
| 606 | 20240717 | 090800 | 326929675 | 3885 | 3885 | 3885 | 3880 | 20692 |
| 607 | 20240717 | 090700 | 246629695 | 3880 | 3880 | 3885 | 3880 | 4888 |
| 608 | 20240717 | 090600 | 227658115 | 3880 | 3885 | 3885 | 3880 | 2847 |
| 609 | 20240717 | 090500 | 216610705 | 3890 | 3890 | 3890 | 3880 | 12589 |
| 610 | 20240717 | 090400 | 167711270 | 3885 | 3890 | 3890 | 3885 | 3399 |
| 611 | 20240717 | 090300 | 154497465 | 3895 | 3890 | 3895 | 3890 | 469 |
| 612 | 20240717 | 090200 | 152672345 | 3895 | 3885 | 3895 | 3885 | 3187 |
| 613 | 20240717 | 090100 | 140278890 | 3900 | 3900 | 3910 | 3885 | 10069 |
| 614 | 20240717 | 090000 | 101046930 | 3905 | 3905 | 3910 | 3900 | 25078 |