30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 3 | 20240731 | 191000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240731 | 190900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240731 | 190800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240731 | 190700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240731 | 190600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240731 | 190500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240731 | 190400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240731 | 190300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240731 | 190200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240731 | 190100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240731 | 190000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240731 | 185900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240731 | 185800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240731 | 185700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240731 | 185600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240731 | 185500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240731 | 185400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240731 | 185300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240731 | 185200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240731 | 185100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240731 | 185000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240731 | 184900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240731 | 184800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240731 | 184700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240731 | 184600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240731 | 184500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240731 | 184400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240731 | 184300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240731 | 184200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240731 | 184100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 33 | 20240731 | 184000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240731 | 183900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240731 | 183800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240731 | 183700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240731 | 183600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240731 | 183500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240731 | 183400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240731 | 183300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240731 | 183200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240731 | 183100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240731 | 183000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240731 | 182900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240731 | 182800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240731 | 182700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240731 | 182600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240731 | 182500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240731 | 182400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240731 | 182300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240731 | 182200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240731 | 182100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240731 | 182000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240731 | 181900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240731 | 181800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240731 | 181700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240731 | 181600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240731 | 181500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240731 | 181400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240731 | 181300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240731 | 181200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240731 | 181100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 63 | 20240731 | 181000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240731 | 180900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240731 | 180800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240731 | 180700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240731 | 180600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240731 | 180500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240731 | 180400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240731 | 180300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240731 | 180200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240731 | 180100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240731 | 180000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240731 | 175900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240731 | 175800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240731 | 175700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240731 | 175600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240731 | 175500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240731 | 175400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240731 | 175300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240731 | 175200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240731 | 175100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240731 | 175000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240731 | 174900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240731 | 174800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240731 | 174700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240731 | 174600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240731 | 174500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240731 | 174400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240731 | 174300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240731 | 174200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240731 | 174100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 93 | 20240731 | 174000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240731 | 173900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240731 | 173800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240731 | 173700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240731 | 173600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240731 | 173500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240731 | 173400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240731 | 173300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240731 | 173200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240731 | 173100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240731 | 173000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240731 | 172900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240731 | 172800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240731 | 172700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240731 | 172600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240731 | 172500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240731 | 172400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240731 | 172300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240731 | 172200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240731 | 172100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240731 | 172000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240731 | 171900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240731 | 171800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240731 | 171700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240731 | 171600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240731 | 171500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240731 | 171400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240731 | 171300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240731 | 171200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240731 | 171100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 123 | 20240731 | 171000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240731 | 170900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240731 | 170800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240731 | 170700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240731 | 170600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240731 | 170500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240731 | 170400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240731 | 170300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240731 | 170200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240731 | 170100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240731 | 170000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240731 | 165900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240731 | 165800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240731 | 165700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240731 | 165600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240731 | 165500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240731 | 165400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240731 | 165300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240731 | 165200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240731 | 165100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240731 | 165000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240731 | 164900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240731 | 164800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240731 | 164700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240731 | 164600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240731 | 164500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240731 | 164400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240731 | 164300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240731 | 164200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240731 | 164100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 153 | 20240731 | 164000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240731 | 163900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240731 | 163800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240731 | 163700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240731 | 163600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240731 | 163500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240731 | 163400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240731 | 163300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240731 | 163200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240731 | 163100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240731 | 163000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240731 | 162900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240731 | 162800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240731 | 162700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240731 | 162600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240731 | 162500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240731 | 162400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240731 | 162300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240731 | 162200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240731 | 162100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240731 | 162000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240731 | 161900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240731 | 161800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240731 | 161700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240731 | 161600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240731 | 161500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240731 | 161400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240731 | 161300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240731 | 161200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240731 | 161100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 183 | 20240731 | 161000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240731 | 160900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240731 | 160800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240731 | 160700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240731 | 160600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240731 | 160500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240731 | 160400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240731 | 160300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240731 | 160200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240731 | 160100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240731 | 160000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240731 | 155900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240731 | 155800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240731 | 155700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240731 | 155600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240731 | 155500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240731 | 155400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240731 | 155300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240731 | 155200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240731 | 155100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240731 | 155000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240731 | 154900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240731 | 154800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240731 | 154700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240731 | 154600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240731 | 154500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240731 | 154400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240731 | 154300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240731 | 154200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240731 | 154100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 213 | 20240731 | 154000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240731 | 153900 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240731 | 153800 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240731 | 153700 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240731 | 153600 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240731 | 153500 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240731 | 153400 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240731 | 153300 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240731 | 153200 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240731 | 153100 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240731 | 153000 | 7745609815 | 3875 | 3875 | 3875 | 3875 | 125097 |
| 224 | 20240731 | 152900 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240731 | 152800 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240731 | 152700 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240731 | 152600 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240731 | 152500 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240731 | 152400 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240731 | 152300 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240731 | 152200 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240731 | 152100 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240731 | 152000 | 7260858940 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240731 | 151900 | 7260858940 | 3875 | 3865 | 3875 | 3865 | 11340 |
| 235 | 20240731 | 151800 | 7216987625 | 3870 | 3870 | 3870 | 3865 | 969 |
| 236 | 20240731 | 151700 | 7213237640 | 3865 | 3865 | 3870 | 3865 | 8839 |
| 237 | 20240731 | 151600 | 7179044300 | 3865 | 3865 | 3870 | 3865 | 7462 |
| 238 | 20240731 | 151500 | 7150184170 | 3865 | 3865 | 3870 | 3865 | 2927 |
| 239 | 20240731 | 151400 | 7138869230 | 3870 | 3860 | 3870 | 3860 | 9582 |
| 240 | 20240731 | 151300 | 7101840025 | 3860 | 3860 | 3865 | 3860 | 4077 |
| 241 | 20240731 | 151200 | 7086097510 | 3860 | 3860 | 3865 | 3860 | 1447 |
| 242 | 20240731 | 151100 | 7080511965 | 3860 | 3855 | 3865 | 3855 | 7680 |
| 243 | 20240731 | 151000 | 7050872455 | 3855 | 3860 | 3860 | 3855 | 4034 |
| 244 | 20240731 | 150900 | 7035314755 | 3860 | 3855 | 3860 | 3850 | 4798 |
| 245 | 20240731 | 150800 | 7016824715 | 3855 | 3860 | 3860 | 3850 | 4188 |
| 246 | 20240731 | 150700 | 7000697930 | 3855 | 3855 | 3855 | 3850 | 6618 |
| 247 | 20240731 | 150600 | 6975202520 | 3855 | 3855 | 3855 | 3855 | 15206 |
| 248 | 20240731 | 150500 | 6916583390 | 3855 | 3855 | 3860 | 3855 | 2737 |
| 249 | 20240731 | 150400 | 6906032235 | 3855 | 3860 | 3860 | 3855 | 3678 |
| 250 | 20240731 | 150300 | 6891843940 | 3860 | 3865 | 3865 | 3860 | 4657 |
| 251 | 20240731 | 150200 | 6873867875 | 3860 | 3855 | 3860 | 3855 | 7486 |
| 252 | 20240731 | 150100 | 6844980390 | 3860 | 3860 | 3865 | 3855 | 3369 |
| 253 | 20240731 | 150000 | 6831981010 | 3860 | 3865 | 3865 | 3855 | 11169 |
| 254 | 20240731 | 145900 | 6788861595 | 3860 | 3860 | 3865 | 3860 | 3839 |
| 255 | 20240731 | 145800 | 6774038600 | 3860 | 3865 | 3865 | 3860 | 3285 |
| 256 | 20240731 | 145700 | 6761355205 | 3860 | 3860 | 3865 | 3860 | 3178 |
| 257 | 20240731 | 145600 | 6749084770 | 3860 | 3860 | 3865 | 3855 | 4515 |
| 258 | 20240731 | 145500 | 6731662080 | 3860 | 3865 | 3865 | 3855 | 11806 |
| 259 | 20240731 | 145400 | 6686066330 | 3865 | 3865 | 3870 | 3865 | 2100 |
| 260 | 20240731 | 145300 | 6677949730 | 3870 | 3870 | 3870 | 3865 | 2888 |
| 261 | 20240731 | 145200 | 6666786630 | 3870 | 3865 | 3875 | 3865 | 8773 |
| 262 | 20240731 | 145100 | 6632840815 | 3865 | 3870 | 3870 | 3865 | 3297 |
| 263 | 20240731 | 145000 | 6620095415 | 3865 | 3865 | 3870 | 3865 | 277 |
| 264 | 20240731 | 144900 | 6619024030 | 3870 | 3865 | 3870 | 3865 | 781 |
| 265 | 20240731 | 144800 | 6616002410 | 3865 | 3860 | 3865 | 3860 | 4043 |
| 266 | 20240731 | 144700 | 6600376560 | 3865 | 3860 | 3865 | 3860 | 160 |
| 267 | 20240731 | 144600 | 6599758380 | 3860 | 3865 | 3865 | 3860 | 543 |
| 268 | 20240731 | 144500 | 6597662305 | 3865 | 3860 | 3865 | 3860 | 1695 |
| 269 | 20240731 | 144400 | 6591118995 | 3860 | 3860 | 3865 | 3860 | 1792 |
| 270 | 20240731 | 144300 | 6584201225 | 3855 | 3860 | 3865 | 3855 | 5792 |
| 271 | 20240731 | 144200 | 6561855990 | 3860 | 3860 | 3860 | 3855 | 861 |
| 272 | 20240731 | 144100 | 6558532570 | 3860 | 3860 | 3860 | 3855 | 3469 |
| 273 | 20240731 | 144000 | 6545142415 | 3860 | 3860 | 3865 | 3855 | 3117 |
| 274 | 20240731 | 143900 | 6533110895 | 3860 | 3865 | 3870 | 3855 | 23299 |
| 275 | 20240731 | 143800 | 6443219395 | 3865 | 3860 | 3870 | 3860 | 2357 |
| 276 | 20240731 | 143700 | 6434109270 | 3860 | 3875 | 3875 | 3860 | 18632 |
| 277 | 20240731 | 143600 | 6361990270 | 3880 | 3875 | 3880 | 3875 | 1949 |
| 278 | 20240731 | 143500 | 6354434415 | 3875 | 3880 | 3880 | 3875 | 2063 |
| 279 | 20240731 | 143400 | 6346436525 | 3880 | 3875 | 3880 | 3875 | 886 |
| 280 | 20240731 | 143300 | 6342999060 | 3885 | 3885 | 3885 | 3880 | 10079 |
| 281 | 20240731 | 143200 | 6303873865 | 3885 | 3885 | 3890 | 3875 | 2965 |
| 282 | 20240731 | 143100 | 6292359630 | 3885 | 3885 | 3890 | 3885 | 14692 |
| 283 | 20240731 | 143000 | 6235249660 | 3885 | 3875 | 3885 | 3875 | 36663 |
| 284 | 20240731 | 142900 | 6092918370 | 3875 | 3870 | 3880 | 3870 | 40232 |
| 285 | 20240731 | 142800 | 5937100220 | 3870 | 3870 | 3870 | 3865 | 372 |
| 286 | 20240731 | 142700 | 5935661885 | 3870 | 3870 | 3870 | 3865 | 3726 |
| 287 | 20240731 | 142600 | 5921258285 | 3870 | 3865 | 3870 | 3865 | 4174 |
| 288 | 20240731 | 142500 | 5905125650 | 3870 | 3870 | 3870 | 3865 | 330 |
| 289 | 20240731 | 142400 | 5903848875 | 3870 | 3870 | 3870 | 3865 | 458 |
| 290 | 20240731 | 142300 | 5902078070 | 3865 | 3870 | 3870 | 3865 | 516 |
| 291 | 20240731 | 142200 | 5900081850 | 3870 | 3870 | 3870 | 3865 | 884 |
| 292 | 20240731 | 142100 | 5896660885 | 3875 | 3870 | 3875 | 3870 | 10765 |
| 293 | 20240731 | 142000 | 5854999585 | 3875 | 3875 | 3875 | 3870 | 765 |
| 294 | 20240731 | 141900 | 5852037875 | 3870 | 3870 | 3875 | 3870 | 770 |
| 295 | 20240731 | 141800 | 5849057960 | 3870 | 3870 | 3870 | 3865 | 2881 |
| 296 | 20240731 | 141700 | 5837908595 | 3865 | 3870 | 3870 | 3865 | 1082 |
| 297 | 20240731 | 141600 | 5833722750 | 3860 | 3860 | 3870 | 3860 | 7059 |
| 298 | 20240731 | 141500 | 5806443805 | 3855 | 3855 | 3860 | 3855 | 1201 |
| 299 | 20240731 | 141400 | 5801812945 | 3860 | 3860 | 3865 | 3860 | 7357 |
| 300 | 20240731 | 141300 | 5773414005 | 3865 | 3865 | 3865 | 3860 | 2059 |
| 301 | 20240731 | 141200 | 5765455975 | 3865 | 3865 | 3870 | 3865 | 305 |
| 302 | 20240731 | 141100 | 5764277145 | 3870 | 3865 | 3870 | 3865 | 6150 |
| 303 | 20240731 | 141000 | 5740501665 | 3870 | 3860 | 3870 | 3860 | 2598 |
| 304 | 20240731 | 140900 | 5730468135 | 3860 | 3870 | 3875 | 3850 | 22975 |
| 305 | 20240731 | 140800 | 5641801665 | 3875 | 3870 | 3875 | 3870 | 500 |
| 306 | 20240731 | 140700 | 5639866475 | 3870 | 3875 | 3875 | 3870 | 2972 |
| 307 | 20240731 | 140600 | 5628363000 | 3875 | 3880 | 3885 | 3865 | 24355 |
| 308 | 20240731 | 140500 | 5533889375 | 3880 | 3865 | 3880 | 3865 | 110662 |
| 309 | 20240731 | 140400 | 5105197740 | 3865 | 3865 | 3865 | 3860 | 5822 |
| 310 | 20240731 | 140300 | 5082696995 | 3865 | 3850 | 3865 | 3850 | 22927 |
| 311 | 20240731 | 140200 | 4994213270 | 3855 | 3850 | 3855 | 3845 | 2704 |
| 312 | 20240731 | 140100 | 4983803330 | 3850 | 3855 | 3860 | 3845 | 14209 |
| 313 | 20240731 | 140000 | 4929091065 | 3860 | 3860 | 3860 | 3855 | 783 |
| 314 | 20240731 | 135900 | 4926068920 | 3860 | 3860 | 3860 | 3855 | 1919 |
| 315 | 20240731 | 135800 | 4918662055 | 3860 | 3860 | 3860 | 3855 | 1522 |
| 316 | 20240731 | 135700 | 4912788435 | 3855 | 3860 | 3860 | 3855 | 854 |
| 317 | 20240731 | 135600 | 4909492215 | 3860 | 3860 | 3860 | 3855 | 273 |
| 318 | 20240731 | 135500 | 4908439040 | 3860 | 3860 | 3860 | 3855 | 183 |
| 319 | 20240731 | 135400 | 4907732880 | 3860 | 3860 | 3860 | 3855 | 628 |
| 320 | 20240731 | 135300 | 4905310745 | 3860 | 3860 | 3860 | 3855 | 2950 |
| 321 | 20240731 | 135200 | 4893938135 | 3855 | 3860 | 3860 | 3855 | 630 |
| 322 | 20240731 | 135100 | 4891508575 | 3860 | 3860 | 3860 | 3855 | 419 |
| 323 | 20240731 | 135000 | 4889891460 | 3860 | 3860 | 3860 | 3855 | 2202 |
| 324 | 20240731 | 134900 | 4881401995 | 3860 | 3860 | 3860 | 3855 | 10119 |
| 325 | 20240731 | 134800 | 4842392355 | 3860 | 3860 | 3860 | 3855 | 3277 |
| 326 | 20240731 | 134700 | 4829746400 | 3855 | 3865 | 3865 | 3855 | 1858 |
| 327 | 20240731 | 134600 | 4822573240 | 3865 | 3870 | 3870 | 3860 | 22027 |
| 328 | 20240731 | 134500 | 4737460885 | 3870 | 3870 | 3870 | 3865 | 8706 |
| 329 | 20240731 | 134400 | 4703794575 | 3870 | 3865 | 3870 | 3865 | 6122 |
| 330 | 20240731 | 134300 | 4680129280 | 3865 | 3860 | 3865 | 3860 | 21389 |
| 331 | 20240731 | 134200 | 4597497405 | 3855 | 3860 | 3860 | 3855 | 587 |
| 332 | 20240731 | 134100 | 4595234255 | 3860 | 3855 | 3860 | 3855 | 1943 |
| 333 | 20240731 | 134000 | 4587738410 | 3855 | 3860 | 3860 | 3855 | 10860 |
| 334 | 20240731 | 133900 | 4545818875 | 3860 | 3860 | 3860 | 3855 | 748 |
| 335 | 20240731 | 133800 | 4542931600 | 3860 | 3860 | 3860 | 3855 | 2818 |
| 336 | 20240731 | 133700 | 4532054135 | 3855 | 3855 | 3865 | 3855 | 10656 |
| 337 | 20240731 | 133600 | 4490919730 | 3860 | 3860 | 3860 | 3855 | 1140 |
| 338 | 20240731 | 133500 | 4486522140 | 3860 | 3860 | 3860 | 3860 | 424 |
| 339 | 20240731 | 133400 | 4484885500 | 3860 | 3860 | 3860 | 3860 | 4395 |
| 340 | 20240731 | 133300 | 4467920800 | 3855 | 3860 | 3860 | 3855 | 1056 |
| 341 | 20240731 | 133200 | 4463844755 | 3860 | 3860 | 3865 | 3860 | 7238 |
| 342 | 20240731 | 133100 | 4435905915 | 3860 | 3860 | 3865 | 3860 | 2995 |
| 343 | 20240731 | 133000 | 4424343740 | 3865 | 3855 | 3865 | 3855 | 36498 |
| 344 | 20240731 | 132900 | 4283421505 | 3855 | 3855 | 3855 | 3855 | 3257 |
| 345 | 20240731 | 132800 | 4270865770 | 3855 | 3860 | 3860 | 3850 | 1262 |
| 346 | 20240731 | 132700 | 4266000720 | 3860 | 3850 | 3860 | 3850 | 5460 |
| 347 | 20240731 | 132600 | 4244951705 | 3855 | 3855 | 3855 | 3855 | 2054 |
| 348 | 20240731 | 132500 | 4237033535 | 3855 | 3855 | 3860 | 3855 | 12059 |
| 349 | 20240731 | 132400 | 4190545930 | 3855 | 3855 | 3860 | 3855 | 7711 |
| 350 | 20240731 | 132300 | 4160819290 | 3855 | 3850 | 3860 | 3850 | 12792 |
| 351 | 20240731 | 132200 | 4111521480 | 3850 | 3850 | 3850 | 3845 | 6923 |
| 352 | 20240731 | 132100 | 4084867935 | 3850 | 3845 | 3850 | 3840 | 4500 |
| 353 | 20240731 | 132000 | 4067572690 | 3840 | 3850 | 3850 | 3840 | 9606 |
| 354 | 20240731 | 131900 | 4030634005 | 3850 | 3850 | 3850 | 3845 | 4532 |
| 355 | 20240731 | 131800 | 4013185830 | 3850 | 3850 | 3850 | 3845 | 2162 |
| 356 | 20240731 | 131700 | 4004862140 | 3850 | 3850 | 3850 | 3845 | 1848 |
| 357 | 20240731 | 131600 | 3997750005 | 3850 | 3835 | 3850 | 3835 | 9604 |
| 358 | 20240731 | 131500 | 3960821255 | 3840 | 3835 | 3845 | 3835 | 1659 |
| 359 | 20240731 | 131400 | 3954445645 | 3835 | 3840 | 3840 | 3835 | 1207 |
| 360 | 20240731 | 131300 | 3949815965 | 3840 | 3840 | 3840 | 3835 | 15065 |
| 361 | 20240731 | 131200 | 3891966785 | 3840 | 3835 | 3840 | 3835 | 14 |
| 362 | 20240731 | 131100 | 3891913030 | 3835 | 3835 | 3840 | 3835 | 7539 |
| 363 | 20240731 | 131000 | 3863000365 | 3840 | 3835 | 3840 | 3835 | 404 |
| 364 | 20240731 | 130900 | 3861449540 | 3835 | 3835 | 3840 | 3835 | 235 |
| 365 | 20240731 | 130800 | 3860547705 | 3840 | 3835 | 3840 | 3835 | 807 |
| 366 | 20240731 | 130700 | 3857450360 | 3835 | 3835 | 3835 | 3835 | 200 |
| 367 | 20240731 | 130600 | 3856683360 | 3835 | 3840 | 3840 | 3835 | 794 |
| 368 | 20240731 | 130500 | 3853637160 | 3835 | 3835 | 3835 | 3830 | 9223 |
| 369 | 20240731 | 130400 | 3818267120 | 3835 | 3840 | 3840 | 3835 | 150 |
| 370 | 20240731 | 130300 | 3817691270 | 3835 | 3840 | 3840 | 3835 | 10682 |
| 371 | 20240731 | 130200 | 3776681540 | 3835 | 3835 | 3840 | 3835 | 467 |
| 372 | 20240731 | 130100 | 3774889915 | 3835 | 3835 | 3840 | 3835 | 264 |
| 373 | 20240731 | 130000 | 3773877445 | 3840 | 3830 | 3840 | 3830 | 9956 |
| 374 | 20240731 | 125900 | 3735728290 | 3830 | 3835 | 3835 | 3810 | 19117 |
| 375 | 20240731 | 125800 | 3662645485 | 3835 | 3845 | 3845 | 3835 | 41182 |
| 376 | 20240731 | 125700 | 3504424300 | 3845 | 3845 | 3845 | 3845 | 67 |
| 377 | 20240731 | 125600 | 3504166685 | 3845 | 3845 | 3850 | 3845 | 2258 |
| 378 | 20240731 | 125500 | 3495484660 | 3845 | 3850 | 3850 | 3845 | 2025 |
| 379 | 20240731 | 125400 | 3487695440 | 3850 | 3850 | 3850 | 3845 | 1182 |
| 380 | 20240731 | 125300 | 3483147690 | 3850 | 3845 | 3850 | 3845 | 947 |
| 381 | 20240731 | 125200 | 3479506040 | 3850 | 3850 | 3850 | 3845 | 159 |
| 382 | 20240731 | 125100 | 3478894110 | 3850 | 3850 | 3850 | 3845 | 255 |
| 383 | 20240731 | 125000 | 3477913355 | 3845 | 3845 | 3845 | 3845 | 4302 |
| 384 | 20240731 | 124900 | 3461372165 | 3845 | 3850 | 3850 | 3845 | 135 |
| 385 | 20240731 | 124800 | 3460853065 | 3845 | 3850 | 3850 | 3845 | 5000 |
| 386 | 20240731 | 124700 | 3441603570 | 3850 | 3855 | 3855 | 3850 | 14 |
| 387 | 20240731 | 124600 | 3441549665 | 3850 | 3845 | 3850 | 3845 | 2439 |
| 388 | 20240731 | 124500 | 3432159740 | 3845 | 3850 | 3850 | 3845 | 1764 |
| 389 | 20240731 | 124400 | 3425374135 | 3850 | 3845 | 3850 | 3845 | 4099 |
| 390 | 20240731 | 124300 | 3409596690 | 3850 | 3855 | 3855 | 3845 | 19625 |
| 391 | 20240731 | 124200 | 3334060535 | 3850 | 3850 | 3855 | 3850 | 2008 |
| 392 | 20240731 | 124100 | 3326319735 | 3855 | 3855 | 3855 | 3850 | 17928 |
| 393 | 20240731 | 124000 | 3257233295 | 3860 | 3850 | 3860 | 3850 | 4788 |
| 394 | 20240731 | 123900 | 3238771905 | 3850 | 3850 | 3855 | 3850 | 1330 |
| 395 | 20240731 | 123800 | 3233651230 | 3850 | 3855 | 3855 | 3850 | 668 |
| 396 | 20240731 | 123700 | 3231077645 | 3855 | 3850 | 3855 | 3850 | 1099 |
| 397 | 20240731 | 123600 | 3226846425 | 3850 | 3855 | 3855 | 3850 | 2065 |
| 398 | 20240731 | 123500 | 3218895020 | 3850 | 3855 | 3855 | 3850 | 4141 |
| 399 | 20240731 | 123400 | 3202940375 | 3855 | 3855 | 3860 | 3855 | 5657 |
| 400 | 20240731 | 123300 | 3181132125 | 3855 | 3860 | 3860 | 3855 | 4434 |
| 401 | 20240731 | 123200 | 3164027770 | 3860 | 3860 | 3865 | 3860 | 1775 |
| 402 | 20240731 | 123100 | 3157176245 | 3860 | 3865 | 3865 | 3860 | 7248 |
| 403 | 20240731 | 123000 | 3129198895 | 3860 | 3870 | 3870 | 3860 | 13192 |
| 404 | 20240731 | 122900 | 3078209885 | 3870 | 3865 | 3870 | 3860 | 18732 |
| 405 | 20240731 | 122800 | 3005769445 | 3865 | 3865 | 3865 | 3860 | 8955 |
| 406 | 20240731 | 122700 | 2971161415 | 3860 | 3870 | 3870 | 3860 | 1709 |
| 407 | 20240731 | 122600 | 2964555365 | 3865 | 3860 | 3870 | 3855 | 13659 |
| 408 | 20240731 | 122500 | 2911774430 | 3860 | 3855 | 3865 | 3855 | 17894 |
| 409 | 20240731 | 122400 | 2842704310 | 3855 | 3855 | 3860 | 3850 | 16500 |
| 410 | 20240731 | 122300 | 2779097735 | 3860 | 3865 | 3865 | 3855 | 8447 |
| 411 | 20240731 | 122200 | 2746490195 | 3860 | 3850 | 3870 | 3845 | 80164 |
| 412 | 20240731 | 122100 | 2436948775 | 3845 | 3830 | 3850 | 3830 | 28129 |
| 413 | 20240731 | 122000 | 2328942315 | 3830 | 3825 | 3835 | 3825 | 16315 |
| 414 | 20240731 | 121900 | 2266460710 | 3825 | 3825 | 3830 | 3825 | 357 |
| 415 | 20240731 | 121800 | 2265094820 | 3825 | 3830 | 3830 | 3820 | 8132 |
| 416 | 20240731 | 121700 | 2233998435 | 3830 | 3830 | 3830 | 3820 | 26 |
| 417 | 20240731 | 121600 | 2233899045 | 3820 | 3825 | 3830 | 3820 | 626 |
| 418 | 20240731 | 121500 | 2231506060 | 3820 | 3820 | 3830 | 3820 | 14530 |
| 419 | 20240731 | 121400 | 2175946035 | 3820 | 3825 | 3825 | 3820 | 1043 |
| 420 | 20240731 | 121300 | 2171961765 | 3820 | 3825 | 3825 | 3820 | 759 |
| 421 | 20240731 | 121200 | 2169061810 | 3820 | 3820 | 3825 | 3820 | 21287 |
| 422 | 20240731 | 121100 | 2087741950 | 3820 | 3810 | 3820 | 3810 | 3999 |
| 423 | 20240731 | 121000 | 2072486005 | 3810 | 3810 | 3815 | 3810 | 92 |
| 424 | 20240731 | 120900 | 2072135405 | 3815 | 3810 | 3815 | 3810 | 2251 |
| 425 | 20240731 | 120800 | 2063549725 | 3815 | 3815 | 3815 | 3810 | 5790 |
| 426 | 20240731 | 120700 | 2041478780 | 3815 | 3815 | 3815 | 3815 | 2 |
| 427 | 20240731 | 120600 | 2041471150 | 3810 | 3810 | 3815 | 3810 | 152 |
| 428 | 20240731 | 120500 | 2040891410 | 3815 | 3815 | 3815 | 3810 | 92 |
| 429 | 20240731 | 120400 | 2040540630 | 3810 | 3810 | 3810 | 3810 | 44 |
| 430 | 20240731 | 120300 | 2040372990 | 3810 | 3810 | 3815 | 3810 | 5511 |
| 431 | 20240731 | 120200 | 2019372530 | 3810 | 3810 | 3815 | 3810 | 797 |
| 432 | 20240731 | 120100 | 2016335500 | 3815 | 3810 | 3815 | 3810 | 25 |
| 433 | 20240731 | 120000 | 2016240175 | 3810 | 3810 | 3810 | 3810 | 2006 |
| 434 | 20240731 | 115900 | 2008597315 | 3810 | 3810 | 3815 | 3810 | 17 |
| 435 | 20240731 | 115800 | 2008532540 | 3815 | 3815 | 3820 | 3815 | 3333 |
| 436 | 20240731 | 115700 | 1995816985 | 3820 | 3815 | 3820 | 3815 | 1311 |
| 437 | 20240731 | 115600 | 1990811640 | 3815 | 3815 | 3820 | 3815 | 662 |
| 438 | 20240731 | 115500 | 1988284565 | 3815 | 3810 | 3820 | 3810 | 1531 |
| 439 | 20240731 | 115400 | 1982443855 | 3810 | 3815 | 3815 | 3810 | 10 |
| 440 | 20240731 | 115300 | 1982405710 | 3810 | 3815 | 3815 | 3810 | 2057 |
| 441 | 20240731 | 115200 | 1974558645 | 3815 | 3810 | 3815 | 3810 | 2240 |
| 442 | 20240731 | 115100 | 1966013985 | 3815 | 3800 | 3815 | 3800 | 21624 |
| 443 | 20240731 | 115000 | 1883572925 | 3805 | 3810 | 3810 | 3805 | 3098 |
| 444 | 20240731 | 114900 | 1871785015 | 3805 | 3805 | 3810 | 3805 | 1278 |
| 445 | 20240731 | 114800 | 1866922175 | 3805 | 3805 | 3810 | 3800 | 9125 |
| 446 | 20240731 | 114700 | 1832201985 | 3810 | 3795 | 3810 | 3795 | 4410 |
| 447 | 20240731 | 114600 | 1815421620 | 3805 | 3805 | 3805 | 3805 | 22 |
| 448 | 20240731 | 114500 | 1815337910 | 3805 | 3800 | 3805 | 3795 | 2325 |
| 449 | 20240731 | 114400 | 1806503125 | 3805 | 3805 | 3805 | 3800 | 5644 |
| 450 | 20240731 | 114300 | 1785030450 | 3810 | 3810 | 3810 | 3805 | 191 |
| 451 | 20240731 | 114200 | 1784303200 | 3810 | 3810 | 3810 | 3810 | 30 |
| 452 | 20240731 | 114100 | 1784188900 | 3810 | 3810 | 3810 | 3805 | 130 |
| 453 | 20240731 | 114000 | 1783693620 | 3805 | 3810 | 3810 | 3805 | 259 |
| 454 | 20240731 | 113900 | 1782707950 | 3810 | 3805 | 3810 | 3805 | 21 |
| 455 | 20240731 | 113800 | 1782628040 | 3805 | 3810 | 3810 | 3805 | 2886 |
| 456 | 20240731 | 113700 | 1771632950 | 3810 | 3805 | 3810 | 3805 | 126 |
| 457 | 20240731 | 113600 | 1771152960 | 3810 | 3810 | 3810 | 3810 | 496 |
| 458 | 20240731 | 113500 | 1769263200 | 3810 | 3805 | 3810 | 3805 | 2158 |
| 459 | 20240731 | 113400 | 1761046750 | 3810 | 3815 | 3815 | 3810 | 1301 |
| 460 | 20240731 | 113300 | 1756089310 | 3805 | 3805 | 3810 | 3795 | 11693 |
| 461 | 20240731 | 113200 | 1711561545 | 3805 | 3805 | 3810 | 3805 | 620 |
| 462 | 20240731 | 113100 | 1709200690 | 3805 | 3805 | 3810 | 3805 | 306 |
| 463 | 20240731 | 113000 | 1708036135 | 3810 | 3805 | 3810 | 3805 | 145 |
| 464 | 20240731 | 112900 | 1707483720 | 3810 | 3810 | 3810 | 3805 | 3920 |
| 465 | 20240731 | 112800 | 1692549805 | 3810 | 3805 | 3810 | 3805 | 829 |
| 466 | 20240731 | 112700 | 1689395450 | 3805 | 3805 | 3810 | 3805 | 2961 |
| 467 | 20240731 | 112600 | 1678128180 | 3810 | 3805 | 3810 | 3805 | 208 |
| 468 | 20240731 | 112500 | 1677335790 | 3805 | 3805 | 3805 | 3805 | 21 |
| 469 | 20240731 | 112400 | 1677255885 | 3805 | 3800 | 3805 | 3800 | 1319 |
| 470 | 20240731 | 112300 | 1672237865 | 3805 | 3800 | 3805 | 3795 | 2038 |
| 471 | 20240731 | 112200 | 1664490640 | 3800 | 3800 | 3805 | 3800 | 1279 |
| 472 | 20240731 | 112100 | 1659630390 | 3800 | 3805 | 3810 | 3800 | 4938 |
| 473 | 20240731 | 112000 | 1640846235 | 3805 | 3805 | 3805 | 3805 | 3354 |
| 474 | 20240731 | 111900 | 1628084265 | 3795 | 3795 | 3800 | 3795 | 1782 |
| 475 | 20240731 | 111800 | 1621313225 | 3800 | 3795 | 3800 | 3795 | 661 |
| 476 | 20240731 | 111700 | 1618804230 | 3795 | 3805 | 3805 | 3795 | 149 |
| 477 | 20240731 | 111600 | 1618238000 | 3795 | 3810 | 3810 | 3795 | 9139 |
| 478 | 20240731 | 111500 | 1583464310 | 3810 | 3795 | 3810 | 3795 | 5338 |
| 479 | 20240731 | 111400 | 1563164160 | 3800 | 3800 | 3805 | 3795 | 4768 |
| 480 | 20240731 | 111300 | 1545041535 | 3800 | 3805 | 3805 | 3800 | 1321 |
| 481 | 20240731 | 111200 | 1540020420 | 3800 | 3795 | 3805 | 3795 | 7653 |
| 482 | 20240731 | 111100 | 1510949270 | 3790 | 3790 | 3790 | 3790 | 2 |
| 483 | 20240731 | 111000 | 1510941690 | 3790 | 3790 | 3790 | 3790 | 799 |
| 484 | 20240731 | 110900 | 1507913480 | 3790 | 3795 | 3795 | 3790 | 154 |
| 485 | 20240731 | 110800 | 1507329090 | 3795 | 3795 | 3795 | 3795 | 1045 |
| 486 | 20240731 | 110700 | 1503363315 | 3795 | 3795 | 3800 | 3795 | 190 |
| 487 | 20240731 | 110600 | 1502642245 | 3795 | 3795 | 3795 | 3790 | 1248 |
| 488 | 20240731 | 110500 | 1497906325 | 3795 | 3790 | 3795 | 3790 | 2534 |
| 489 | 20240731 | 110400 | 1488289800 | 3790 | 3790 | 3795 | 3790 | 125 |
| 490 | 20240731 | 110300 | 1487815500 | 3795 | 3790 | 3795 | 3790 | 3219 |
| 491 | 20240731 | 110200 | 1475599885 | 3795 | 3795 | 3795 | 3790 | 3011 |
| 492 | 20240731 | 110100 | 1464173580 | 3790 | 3790 | 3795 | 3790 | 223 |
| 493 | 20240731 | 110000 | 1463328310 | 3790 | 3790 | 3795 | 3790 | 293 |
| 494 | 20240731 | 105900 | 1462217470 | 3790 | 3790 | 3795 | 3790 | 542 |
| 495 | 20240731 | 105800 | 1460162730 | 3795 | 3790 | 3795 | 3790 | 1859 |
| 496 | 20240731 | 105700 | 1453115630 | 3790 | 3790 | 3790 | 3790 | 17 |
| 497 | 20240731 | 105600 | 1453051200 | 3795 | 3795 | 3795 | 3795 | 553 |
| 498 | 20240731 | 105500 | 1450952565 | 3790 | 3790 | 3795 | 3790 | 1727 |
| 499 | 20240731 | 105400 | 1444406725 | 3790 | 3790 | 3795 | 3790 | 2120 |
| 500 | 20240731 | 105300 | 1436369575 | 3790 | 3790 | 3790 | 3790 | 1 |
| 501 | 20240731 | 105200 | 1436365785 | 3790 | 3785 | 3790 | 3785 | 1728 |
| 502 | 20240731 | 105100 | 1429816770 | 3790 | 3790 | 3795 | 3790 | 2575 |
| 503 | 20240731 | 105000 | 1420057050 | 3790 | 3795 | 3795 | 3790 | 206 |
| 504 | 20240731 | 104900 | 1419276295 | 3795 | 3795 | 3795 | 3795 | 1 |
| 505 | 20240731 | 104800 | 1419272500 | 3795 | 3790 | 3795 | 3790 | 236 |
| 506 | 20240731 | 104700 | 1418378055 | 3795 | 3795 | 3795 | 3790 | 1229 |
| 507 | 20240731 | 104600 | 1413719560 | 3795 | 3795 | 3795 | 3795 | 0 |
| 508 | 20240731 | 104500 | 1413719560 | 3795 | 3795 | 3795 | 3795 | 1 |
| 509 | 20240731 | 104400 | 1413715765 | 3790 | 3790 | 3790 | 3790 | 101 |
| 510 | 20240731 | 104300 | 1413332975 | 3790 | 3785 | 3790 | 3785 | 20 |
| 511 | 20240731 | 104200 | 1413257260 | 3790 | 3790 | 3790 | 3790 | 2961 |
| 512 | 20240731 | 104100 | 1402035070 | 3790 | 3790 | 3790 | 3790 | 413 |
| 513 | 20240731 | 104000 | 1400469800 | 3790 | 3790 | 3795 | 3785 | 311 |
| 514 | 20240731 | 103900 | 1399290935 | 3790 | 3785 | 3790 | 3785 | 575 |
| 515 | 20240731 | 103800 | 1397113525 | 3785 | 3790 | 3790 | 3785 | 2 |
| 516 | 20240731 | 103700 | 1397105950 | 3790 | 3790 | 3790 | 3785 | 3428 |
| 517 | 20240731 | 103600 | 1384114085 | 3790 | 3790 | 3790 | 3790 | 2209 |
| 518 | 20240731 | 103500 | 1375741975 | 3790 | 3795 | 3795 | 3790 | 1171 |
| 519 | 20240731 | 103400 | 1371298280 | 3790 | 3795 | 3795 | 3790 | 1674 |
| 520 | 20240731 | 103300 | 1364945775 | 3800 | 3800 | 3800 | 3795 | 1356 |
| 521 | 20240731 | 103200 | 1359794730 | 3800 | 3805 | 3805 | 3800 | 134 |
| 522 | 20240731 | 103100 | 1359285480 | 3805 | 3805 | 3810 | 3805 | 2550 |
| 523 | 20240731 | 103000 | 1349582640 | 3810 | 3810 | 3810 | 3805 | 2766 |
| 524 | 20240731 | 102900 | 1339045380 | 3810 | 3805 | 3810 | 3805 | 245 |
| 525 | 20240731 | 102800 | 1338112465 | 3810 | 3810 | 3810 | 3805 | 2813 |
| 526 | 20240731 | 102700 | 1327395840 | 3810 | 3805 | 3810 | 3805 | 108 |
| 527 | 20240731 | 102600 | 1326984395 | 3810 | 3805 | 3810 | 3805 | 747 |
| 528 | 20240731 | 102500 | 1324139440 | 3805 | 3810 | 3810 | 3805 | 2107 |
| 529 | 20240731 | 102400 | 1316114740 | 3810 | 3810 | 3810 | 3800 | 6792 |
| 530 | 20240731 | 102300 | 1290260365 | 3815 | 3800 | 3815 | 3800 | 18430 |
| 531 | 20240731 | 102200 | 1220112915 | 3805 | 3805 | 3810 | 3805 | 1499 |
| 532 | 20240731 | 102100 | 1214408965 | 3805 | 3805 | 3805 | 3805 | 988 |
| 533 | 20240731 | 102000 | 1210649625 | 3810 | 3805 | 3810 | 3805 | 53 |
| 534 | 20240731 | 101900 | 1210447710 | 3810 | 3810 | 3810 | 3805 | 670 |
| 535 | 20240731 | 101800 | 1207897265 | 3810 | 3810 | 3810 | 3805 | 443 |
| 536 | 20240731 | 101700 | 1206209790 | 3810 | 3805 | 3810 | 3805 | 527 |
| 537 | 20240731 | 101600 | 1204204420 | 3805 | 3805 | 3810 | 3805 | 3238 |
| 538 | 20240731 | 101500 | 1191882265 | 3805 | 3810 | 3810 | 3805 | 2450 |
| 539 | 20240731 | 101400 | 1182548140 | 3810 | 3810 | 3810 | 3805 | 2108 |
| 540 | 20240731 | 101300 | 1174522025 | 3805 | 3805 | 3810 | 3805 | 264 |
| 541 | 20240731 | 101200 | 1173517070 | 3810 | 3805 | 3815 | 3805 | 6393 |
| 542 | 20240731 | 101100 | 1149159660 | 3810 | 3805 | 3810 | 3805 | 312 |
| 543 | 20240731 | 101000 | 1147972230 | 3800 | 3805 | 3805 | 3800 | 5160 |
| 544 | 20240731 | 100900 | 1128338805 | 3805 | 3810 | 3810 | 3805 | 3539 |
| 545 | 20240731 | 100800 | 1114856780 | 3810 | 3795 | 3810 | 3795 | 8958 |
| 546 | 20240731 | 100700 | 1080765540 | 3795 | 3795 | 3800 | 3795 | 1554 |
| 547 | 20240731 | 100600 | 1074865685 | 3800 | 3795 | 3800 | 3795 | 1171 |
| 548 | 20240731 | 100500 | 1070416320 | 3800 | 3800 | 3800 | 3795 | 1313 |
| 549 | 20240731 | 100400 | 1065428210 | 3795 | 3785 | 3800 | 3785 | 11373 |
| 550 | 20240731 | 100300 | 1022268390 | 3795 | 3790 | 3795 | 3780 | 8086 |
| 551 | 20240731 | 100200 | 991628250 | 3785 | 3785 | 3790 | 3785 | 5708 |
| 552 | 20240731 | 100100 | 970021875 | 3790 | 3785 | 3795 | 3785 | 168 |
| 553 | 20240731 | 100000 | 969385150 | 3795 | 3785 | 3795 | 3785 | 20 |
| 554 | 20240731 | 095900 | 969309335 | 3795 | 3795 | 3795 | 3785 | 3513 |
| 555 | 20240731 | 095800 | 955978690 | 3790 | 3785 | 3790 | 3780 | 3983 |
| 556 | 20240731 | 095700 | 940892790 | 3785 | 3785 | 3785 | 3785 | 151 |
| 557 | 20240731 | 095600 | 940321255 | 3790 | 3790 | 3790 | 3785 | 126 |
| 558 | 20240731 | 095500 | 939843770 | 3790 | 3785 | 3790 | 3785 | 688 |
| 559 | 20240731 | 095400 | 937239685 | 3785 | 3780 | 3795 | 3780 | 5941 |
| 560 | 20240731 | 095300 | 914724310 | 3790 | 3785 | 3790 | 3780 | 6561 |
| 561 | 20240731 | 095200 | 889894565 | 3785 | 3780 | 3785 | 3780 | 8898 |
| 562 | 20240731 | 095100 | 856231115 | 3780 | 3785 | 3785 | 3780 | 352 |
| 563 | 20240731 | 095000 | 854899920 | 3785 | 3785 | 3790 | 3780 | 208 |
| 564 | 20240731 | 094900 | 854112660 | 3785 | 3780 | 3785 | 3775 | 10532 |
| 565 | 20240731 | 094800 | 814276570 | 3780 | 3780 | 3785 | 3775 | 1743 |
| 566 | 20240731 | 094700 | 807686825 | 3785 | 3780 | 3785 | 3775 | 8521 |
| 567 | 20240731 | 094600 | 775477195 | 3780 | 3780 | 3780 | 3780 | 18 |
| 568 | 20240731 | 094500 | 775409155 | 3780 | 3780 | 3780 | 3780 | 79 |
| 569 | 20240731 | 094400 | 775110535 | 3780 | 3770 | 3780 | 3770 | 2663 |
| 570 | 20240731 | 094300 | 765057550 | 3770 | 3770 | 3775 | 3770 | 998 |
| 571 | 20240731 | 094200 | 761294495 | 3775 | 3770 | 3775 | 3770 | 760 |
| 572 | 20240731 | 094100 | 758428090 | 3770 | 3775 | 3775 | 3770 | 882 |
| 573 | 20240731 | 094000 | 755102330 | 3770 | 3775 | 3775 | 3770 | 616 |
| 574 | 20240731 | 093900 | 752778815 | 3770 | 3770 | 3775 | 3770 | 676 |
| 575 | 20240731 | 093800 | 750229925 | 3770 | 3765 | 3770 | 3765 | 2162 |
| 576 | 20240731 | 093700 | 742079955 | 3770 | 3780 | 3780 | 3765 | 29417 |
| 577 | 20240731 | 093600 | 631196325 | 3775 | 3770 | 3780 | 3770 | 6434 |
| 578 | 20240731 | 093500 | 606921540 | 3775 | 3775 | 3775 | 3775 | 44 |
| 579 | 20240731 | 093400 | 606755440 | 3770 | 3770 | 3775 | 3770 | 8221 |
| 580 | 20240731 | 093300 | 575761225 | 3770 | 3775 | 3775 | 3770 | 354 |
| 581 | 20240731 | 093200 | 574425825 | 3775 | 3775 | 3780 | 3770 | 10113 |
| 582 | 20240731 | 093100 | 536277040 | 3780 | 3775 | 3780 | 3775 | 921 |
| 583 | 20240731 | 093000 | 532799700 | 3775 | 3780 | 3780 | 3775 | 2794 |
| 584 | 20240731 | 092900 | 522251800 | 3780 | 3775 | 3780 | 3775 | 809 |
| 585 | 20240731 | 092800 | 519196705 | 3780 | 3775 | 3780 | 3775 | 233 |
| 586 | 20240731 | 092700 | 518316955 | 3775 | 3775 | 3775 | 3770 | 1324 |
| 587 | 20240731 | 092600 | 513321670 | 3770 | 3775 | 3780 | 3770 | 4670 |
| 588 | 20240731 | 092500 | 495699695 | 3775 | 3770 | 3775 | 3770 | 1087 |
| 589 | 20240731 | 092400 | 491598875 | 3775 | 3770 | 3775 | 3770 | 573 |
| 590 | 20240731 | 092300 | 489435985 | 3775 | 3775 | 3775 | 3770 | 991 |
| 591 | 20240731 | 092200 | 485698100 | 3780 | 3775 | 3780 | 3770 | 3461 |
| 592 | 20240731 | 092100 | 472633340 | 3770 | 3770 | 3775 | 3770 | 678 |
| 593 | 20240731 | 092000 | 470075555 | 3775 | 3775 | 3780 | 3770 | 16277 |
| 594 | 20240731 | 091900 | 408641105 | 3780 | 3785 | 3785 | 3775 | 12002 |
| 595 | 20240731 | 091800 | 363272225 | 3785 | 3780 | 3785 | 3780 | 3984 |
| 596 | 20240731 | 091700 | 348196550 | 3780 | 3780 | 3785 | 3780 | 1375 |
| 597 | 20240731 | 091600 | 342994300 | 3785 | 3780 | 3785 | 3780 | 646 |
| 598 | 20240731 | 091500 | 340552300 | 3785 | 3785 | 3790 | 3780 | 20592 |
| 599 | 20240731 | 091400 | 262518545 | 3785 | 3780 | 3785 | 3780 | 1309 |
| 600 | 20240731 | 091300 | 257570220 | 3780 | 3790 | 3790 | 3780 | 4898 |
| 601 | 20240731 | 091200 | 239055710 | 3790 | 3795 | 3800 | 3780 | 6278 |
| 602 | 20240731 | 091100 | 215269895 | 3795 | 3785 | 3795 | 3785 | 1688 |
| 603 | 20240731 | 091000 | 208874145 | 3785 | 3790 | 3790 | 3775 | 7134 |
| 604 | 20240731 | 090900 | 181912825 | 3775 | 3780 | 3785 | 3775 | 6509 |
| 605 | 20240731 | 090800 | 157286430 | 3780 | 3785 | 3785 | 3775 | 17568 |
| 606 | 20240731 | 090700 | 90866560 | 3785 | 3790 | 3795 | 3785 | 2379 |
| 607 | 20240731 | 090600 | 81855425 | 3790 | 3795 | 3795 | 3785 | 335 |
| 608 | 20240731 | 090500 | 80584950 | 3790 | 3800 | 3800 | 3785 | 2441 |
| 609 | 20240731 | 090400 | 71335080 | 3800 | 3800 | 3800 | 3790 | 1822 |
| 610 | 20240731 | 090300 | 64418500 | 3790 | 3795 | 3800 | 3785 | 418 |
| 611 | 20240731 | 090200 | 62832885 | 3795 | 3785 | 3795 | 3785 | 473 |
| 612 | 20240731 | 090100 | 61040750 | 3785 | 3800 | 3800 | 3785 | 5621 |
| 613 | 20240731 | 090000 | 39724175 | 3795 | 3810 | 3810 | 3795 | 10438 |