30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 3 | 20240808 | 191000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240808 | 190900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240808 | 190800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240808 | 190700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240808 | 190600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240808 | 190500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240808 | 190400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240808 | 190300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240808 | 190200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240808 | 190100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240808 | 190000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240808 | 185900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240808 | 185800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240808 | 185700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240808 | 185600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240808 | 185500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240808 | 185400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240808 | 185300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240808 | 185200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240808 | 185100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240808 | 185000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240808 | 184900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240808 | 184800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240808 | 184700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240808 | 184600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240808 | 184500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240808 | 184400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240808 | 184300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240808 | 184200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240808 | 184100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 33 | 20240808 | 184000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240808 | 183900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240808 | 183800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240808 | 183700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240808 | 183600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240808 | 183500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240808 | 183400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240808 | 183300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240808 | 183200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240808 | 183100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240808 | 183000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240808 | 182900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240808 | 182800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240808 | 182700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240808 | 182600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240808 | 182500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240808 | 182400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240808 | 182300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240808 | 182200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240808 | 182100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240808 | 182000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240808 | 181900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240808 | 181800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240808 | 181700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240808 | 181600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240808 | 181500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240808 | 181400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240808 | 181300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240808 | 181200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240808 | 181100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 63 | 20240808 | 181000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240808 | 180900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240808 | 180800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240808 | 180700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240808 | 180600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240808 | 180500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240808 | 180400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240808 | 180300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240808 | 180200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240808 | 180100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240808 | 180000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240808 | 175900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240808 | 175800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240808 | 175700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240808 | 175600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240808 | 175500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240808 | 175400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240808 | 175300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240808 | 175200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240808 | 175100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240808 | 175000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240808 | 174900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240808 | 174800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240808 | 174700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240808 | 174600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240808 | 174500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240808 | 174400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240808 | 174300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240808 | 174200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240808 | 174100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 93 | 20240808 | 174000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240808 | 173900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240808 | 173800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240808 | 173700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240808 | 173600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240808 | 173500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240808 | 173400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240808 | 173300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240808 | 173200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240808 | 173100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240808 | 173000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240808 | 172900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240808 | 172800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240808 | 172700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240808 | 172600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240808 | 172500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240808 | 172400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240808 | 172300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240808 | 172200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240808 | 172100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240808 | 172000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240808 | 171900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240808 | 171800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240808 | 171700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240808 | 171600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240808 | 171500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240808 | 171400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240808 | 171300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240808 | 171200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240808 | 171100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 123 | 20240808 | 171000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240808 | 170900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240808 | 170800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240808 | 170700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240808 | 170600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240808 | 170500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240808 | 170400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240808 | 170300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240808 | 170200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240808 | 170100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240808 | 170000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240808 | 165900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240808 | 165800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240808 | 165700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240808 | 165600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240808 | 165500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240808 | 165400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240808 | 165300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240808 | 165200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240808 | 165100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240808 | 165000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240808 | 164900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240808 | 164800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240808 | 164700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240808 | 164600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240808 | 164500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240808 | 164400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240808 | 164300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240808 | 164200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240808 | 164100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 153 | 20240808 | 164000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240808 | 163900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240808 | 163800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240808 | 163700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240808 | 163600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240808 | 163500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240808 | 163400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240808 | 163300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240808 | 163200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240808 | 163100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240808 | 163000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240808 | 162900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240808 | 162800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240808 | 162700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240808 | 162600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240808 | 162500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240808 | 162400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240808 | 162300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240808 | 162200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240808 | 162100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240808 | 162000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240808 | 161900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240808 | 161800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240808 | 161700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240808 | 161600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240808 | 161500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240808 | 161400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240808 | 161300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240808 | 161200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240808 | 161100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 183 | 20240808 | 161000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240808 | 160900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240808 | 160800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240808 | 160700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240808 | 160600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240808 | 160500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240808 | 160400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240808 | 160300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240808 | 160200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240808 | 160100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240808 | 160000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240808 | 155900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240808 | 155800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240808 | 155700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240808 | 155600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240808 | 155500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240808 | 155400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240808 | 155300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240808 | 155200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240808 | 155100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240808 | 155000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240808 | 154900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240808 | 154800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240808 | 154700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240808 | 154600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240808 | 154500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240808 | 154400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240808 | 154300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240808 | 154200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240808 | 154100 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 213 | 20240808 | 154000 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240808 | 153900 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240808 | 153800 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240808 | 153700 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240808 | 153600 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240808 | 153500 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240808 | 153400 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240808 | 153300 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240808 | 153200 | 7269461755 | 3690 | 3690 | 3690 | 3690 | 448196 |
| 222 | 20240808 | 153100 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240808 | 153000 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240808 | 152900 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240808 | 152800 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240808 | 152700 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240808 | 152600 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240808 | 152500 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240808 | 152400 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240808 | 152300 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240808 | 152200 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240808 | 152100 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240808 | 152000 | 5615618515 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240808 | 151900 | 5615618515 | 3635 | 3640 | 3645 | 3630 | 13464 |
| 235 | 20240808 | 151800 | 5566626240 | 3635 | 3635 | 3640 | 3635 | 5218 |
| 236 | 20240808 | 151700 | 5547655955 | 3640 | 3635 | 3640 | 3635 | 4612 |
| 237 | 20240808 | 151600 | 5530870080 | 3640 | 3640 | 3640 | 3640 | 3340 |
| 238 | 20240808 | 151500 | 5518712480 | 3640 | 3640 | 3640 | 3635 | 3838 |
| 239 | 20240808 | 151400 | 5504753360 | 3635 | 3640 | 3645 | 3635 | 20383 |
| 240 | 20240808 | 151300 | 5430558365 | 3640 | 3640 | 3640 | 3635 | 9817 |
| 241 | 20240808 | 151200 | 5394854735 | 3640 | 3640 | 3640 | 3635 | 1237 |
| 242 | 20240808 | 151100 | 5390352155 | 3635 | 3640 | 3645 | 3635 | 4112 |
| 243 | 20240808 | 151000 | 5375394875 | 3640 | 3635 | 3640 | 3635 | 7025 |
| 244 | 20240808 | 150900 | 5349824880 | 3635 | 3640 | 3640 | 3635 | 334 |
| 245 | 20240808 | 150800 | 5348609155 | 3640 | 3635 | 3640 | 3635 | 1855 |
| 246 | 20240808 | 150700 | 5341859470 | 3640 | 3635 | 3640 | 3635 | 1233 |
| 247 | 20240808 | 150600 | 5337374175 | 3640 | 3630 | 3640 | 3630 | 10268 |
| 248 | 20240808 | 150500 | 5300048305 | 3635 | 3635 | 3635 | 3630 | 1056 |
| 249 | 20240808 | 150400 | 5296209750 | 3630 | 3630 | 3630 | 3630 | 1 |
| 250 | 20240808 | 150300 | 5296206120 | 3630 | 3640 | 3640 | 3630 | 17986 |
| 251 | 20240808 | 150200 | 5230867200 | 3635 | 3640 | 3640 | 3635 | 841 |
| 252 | 20240808 | 150100 | 5227808465 | 3640 | 3645 | 3645 | 3640 | 10972 |
| 253 | 20240808 | 150000 | 5187867580 | 3645 | 3640 | 3645 | 3640 | 1535 |
| 254 | 20240808 | 145900 | 5182277555 | 3640 | 3635 | 3645 | 3635 | 1723 |
| 255 | 20240808 | 145800 | 5176005240 | 3640 | 3635 | 3640 | 3635 | 1020 |
| 256 | 20240808 | 145700 | 5172296530 | 3640 | 3635 | 3645 | 3635 | 10747 |
| 257 | 20240808 | 145600 | 5133178570 | 3635 | 3635 | 3640 | 3635 | 518 |
| 258 | 20240808 | 145500 | 5131294825 | 3635 | 3635 | 3640 | 3635 | 1398 |
| 259 | 20240808 | 145400 | 5126210045 | 3640 | 3640 | 3640 | 3640 | 5851 |
| 260 | 20240808 | 145300 | 5104912405 | 3640 | 3645 | 3645 | 3640 | 2422 |
| 261 | 20240808 | 145200 | 5096095450 | 3640 | 3645 | 3645 | 3640 | 9290 |
| 262 | 20240808 | 145100 | 5062279015 | 3645 | 3645 | 3645 | 3640 | 3362 |
| 263 | 20240808 | 145000 | 5050031750 | 3645 | 3640 | 3645 | 3640 | 5485 |
| 264 | 20240808 | 144900 | 5030043000 | 3640 | 3645 | 3645 | 3640 | 200 |
| 265 | 20240808 | 144800 | 5029314100 | 3640 | 3640 | 3640 | 3640 | 2235 |
| 266 | 20240808 | 144700 | 5021178700 | 3645 | 3635 | 3645 | 3635 | 3743 |
| 267 | 20240808 | 144600 | 5007543370 | 3635 | 3635 | 3645 | 3635 | 5100 |
| 268 | 20240808 | 144500 | 4988979430 | 3640 | 3640 | 3645 | 3640 | 4979 |
| 269 | 20240808 | 144400 | 4970855125 | 3640 | 3640 | 3645 | 3640 | 4277 |
| 270 | 20240808 | 144300 | 4955286100 | 3640 | 3645 | 3645 | 3640 | 8133 |
| 271 | 20240808 | 144200 | 4925679820 | 3640 | 3635 | 3645 | 3635 | 5558 |
| 272 | 20240808 | 144100 | 4905450250 | 3640 | 3635 | 3640 | 3635 | 2862 |
| 273 | 20240808 | 144000 | 4895045985 | 3635 | 3640 | 3640 | 3635 | 16272 |
| 274 | 20240808 | 143900 | 4835816025 | 3640 | 3645 | 3650 | 3640 | 5860 |
| 275 | 20240808 | 143800 | 4814459380 | 3645 | 3645 | 3650 | 3645 | 3583 |
| 276 | 20240808 | 143700 | 4801398575 | 3645 | 3645 | 3650 | 3645 | 16566 |
| 277 | 20240808 | 143600 | 4741014760 | 3645 | 3645 | 3650 | 3645 | 921 |
| 278 | 20240808 | 143500 | 4737656410 | 3645 | 3645 | 3650 | 3645 | 1617 |
| 279 | 20240808 | 143400 | 4731761200 | 3650 | 3650 | 3650 | 3645 | 5669 |
| 280 | 20240808 | 143300 | 4711073270 | 3650 | 3650 | 3655 | 3650 | 10108 |
| 281 | 20240808 | 143200 | 4674178230 | 3655 | 3655 | 3655 | 3650 | 5355 |
| 282 | 20240808 | 143100 | 4654624670 | 3655 | 3645 | 3655 | 3645 | 7733 |
| 283 | 20240808 | 143000 | 4626406260 | 3650 | 3645 | 3650 | 3645 | 2878 |
| 284 | 20240808 | 142900 | 4615906175 | 3645 | 3640 | 3650 | 3640 | 1287 |
| 285 | 20240808 | 142800 | 4611212125 | 3645 | 3640 | 3645 | 3640 | 2403 |
| 286 | 20240808 | 142700 | 4602460515 | 3645 | 3645 | 3650 | 3640 | 2783 |
| 287 | 20240808 | 142600 | 4592315525 | 3645 | 3645 | 3650 | 3645 | 3223 |
| 288 | 20240808 | 142500 | 4580551605 | 3645 | 3640 | 3645 | 3640 | 2079 |
| 289 | 20240808 | 142400 | 4572976810 | 3640 | 3645 | 3645 | 3640 | 2175 |
| 290 | 20240808 | 142300 | 4565052895 | 3645 | 3640 | 3645 | 3640 | 1037 |
| 291 | 20240808 | 142200 | 4561273230 | 3640 | 3645 | 3650 | 3640 | 2807 |
| 292 | 20240808 | 142100 | 4551045035 | 3645 | 3645 | 3650 | 3640 | 9922 |
| 293 | 20240808 | 142000 | 4514883740 | 3645 | 3645 | 3650 | 3645 | 9044 |
| 294 | 20240808 | 141900 | 4481914545 | 3645 | 3650 | 3650 | 3645 | 6753 |
| 295 | 20240808 | 141800 | 4457296235 | 3650 | 3650 | 3655 | 3650 | 4808 |
| 296 | 20240808 | 141700 | 4439747025 | 3655 | 3645 | 3655 | 3645 | 9697 |
| 297 | 20240808 | 141600 | 4404352885 | 3645 | 3645 | 3650 | 3645 | 2496 |
| 298 | 20240808 | 141500 | 4395252200 | 3645 | 3645 | 3650 | 3645 | 7156 |
| 299 | 20240808 | 141400 | 4369161740 | 3650 | 3650 | 3650 | 3645 | 2956 |
| 300 | 20240808 | 141300 | 4358376550 | 3650 | 3650 | 3655 | 3650 | 1403 |
| 301 | 20240808 | 141200 | 4353254500 | 3650 | 3655 | 3655 | 3650 | 3486 |
| 302 | 20240808 | 141100 | 4340529445 | 3650 | 3650 | 3655 | 3650 | 1560 |
| 303 | 20240808 | 141000 | 4334835120 | 3655 | 3650 | 3655 | 3650 | 14161 |
| 304 | 20240808 | 140900 | 4283143225 | 3655 | 3645 | 3655 | 3645 | 33411 |
| 305 | 20240808 | 140800 | 4161282865 | 3645 | 3640 | 3645 | 3640 | 1570 |
| 306 | 20240808 | 140700 | 4155566435 | 3640 | 3640 | 3645 | 3640 | 5084 |
| 307 | 20240808 | 140600 | 4137041635 | 3645 | 3650 | 3650 | 3640 | 11763 |
| 308 | 20240808 | 140500 | 4094166140 | 3645 | 3645 | 3650 | 3645 | 1957 |
| 309 | 20240808 | 140400 | 4087031275 | 3645 | 3645 | 3650 | 3645 | 1347 |
| 310 | 20240808 | 140300 | 4082120715 | 3645 | 3640 | 3650 | 3640 | 5827 |
| 311 | 20240808 | 140200 | 4060884100 | 3640 | 3640 | 3645 | 3640 | 1668 |
| 312 | 20240808 | 140100 | 4054811280 | 3640 | 3640 | 3645 | 3640 | 2189 |
| 313 | 20240808 | 140000 | 4046836820 | 3645 | 3640 | 3645 | 3640 | 869 |
| 314 | 20240808 | 135900 | 4043673525 | 3640 | 3640 | 3645 | 3640 | 849 |
| 315 | 20240808 | 135800 | 4040582885 | 3640 | 3640 | 3645 | 3640 | 7878 |
| 316 | 20240808 | 135700 | 4011905040 | 3640 | 3630 | 3640 | 3630 | 8290 |
| 317 | 20240808 | 135600 | 3981749615 | 3630 | 3635 | 3635 | 3630 | 810 |
| 318 | 20240808 | 135500 | 3978809310 | 3630 | 3630 | 3630 | 3625 | 2684 |
| 319 | 20240808 | 135400 | 3969067315 | 3625 | 3625 | 3630 | 3625 | 2596 |
| 320 | 20240808 | 135300 | 3959651230 | 3625 | 3625 | 3630 | 3625 | 1452 |
| 321 | 20240808 | 135200 | 3954387435 | 3625 | 3625 | 3625 | 3625 | 35 |
| 322 | 20240808 | 135100 | 3954260560 | 3625 | 3625 | 3630 | 3625 | 2137 |
| 323 | 20240808 | 135000 | 3946513665 | 3625 | 3625 | 3630 | 3625 | 12025 |
| 324 | 20240808 | 134900 | 3902922720 | 3630 | 3630 | 3635 | 3630 | 5039 |
| 325 | 20240808 | 134800 | 3884630850 | 3635 | 3630 | 3635 | 3630 | 1486 |
| 326 | 20240808 | 134700 | 3879236310 | 3630 | 3630 | 3635 | 3630 | 1110 |
| 327 | 20240808 | 134600 | 3875206675 | 3635 | 3630 | 3635 | 3630 | 131 |
| 328 | 20240808 | 134500 | 3874730675 | 3630 | 3630 | 3630 | 3630 | 1237 |
| 329 | 20240808 | 134400 | 3870240365 | 3630 | 3630 | 3635 | 3630 | 2039 |
| 330 | 20240808 | 134300 | 3862838085 | 3630 | 3635 | 3635 | 3630 | 3170 |
| 331 | 20240808 | 134200 | 3851315395 | 3635 | 3635 | 3640 | 3635 | 2563 |
| 332 | 20240808 | 134100 | 3841998600 | 3635 | 3635 | 3640 | 3635 | 1417 |
| 333 | 20240808 | 134000 | 3836847645 | 3635 | 3630 | 3635 | 3630 | 2127 |
| 334 | 20240808 | 133900 | 3829121320 | 3635 | 3635 | 3635 | 3630 | 3852 |
| 335 | 20240808 | 133800 | 3815122570 | 3635 | 3635 | 3640 | 3635 | 5226 |
| 336 | 20240808 | 133700 | 3796125655 | 3635 | 3635 | 3640 | 3635 | 7941 |
| 337 | 20240808 | 133600 | 3767242980 | 3635 | 3640 | 3640 | 3635 | 7858 |
| 338 | 20240808 | 133500 | 3738677115 | 3640 | 3635 | 3640 | 3635 | 2446 |
| 339 | 20240808 | 133400 | 3729778090 | 3640 | 3635 | 3640 | 3635 | 1217 |
| 340 | 20240808 | 133300 | 3725353300 | 3640 | 3640 | 3640 | 3635 | 1861 |
| 341 | 20240808 | 133200 | 3718586575 | 3640 | 3640 | 3640 | 3635 | 915 |
| 342 | 20240808 | 133100 | 3715256165 | 3640 | 3635 | 3640 | 3635 | 4252 |
| 343 | 20240808 | 133000 | 3699799160 | 3635 | 3645 | 3645 | 3635 | 2125 |
| 344 | 20240808 | 132900 | 3692062850 | 3640 | 3645 | 3645 | 3640 | 1884 |
| 345 | 20240808 | 132800 | 3685202750 | 3640 | 3640 | 3645 | 3635 | 2623 |
| 346 | 20240808 | 132700 | 3675657270 | 3640 | 3635 | 3640 | 3635 | 3212 |
| 347 | 20240808 | 132600 | 3663974560 | 3640 | 3640 | 3640 | 3635 | 401 |
| 348 | 20240808 | 132500 | 3662515365 | 3635 | 3635 | 3640 | 3635 | 1535 |
| 349 | 20240808 | 132400 | 3656934405 | 3635 | 3635 | 3640 | 3635 | 1231 |
| 350 | 20240808 | 132300 | 3652458760 | 3640 | 3635 | 3640 | 3635 | 1116 |
| 351 | 20240808 | 132200 | 3648400580 | 3635 | 3640 | 3640 | 3635 | 544 |
| 352 | 20240808 | 132100 | 3646422760 | 3640 | 3640 | 3640 | 3635 | 3228 |
| 353 | 20240808 | 132000 | 3634678700 | 3640 | 3640 | 3645 | 3640 | 1566 |
| 354 | 20240808 | 131900 | 3628974700 | 3645 | 3645 | 3645 | 3640 | 6797 |
| 355 | 20240808 | 131800 | 3604205380 | 3640 | 3635 | 3645 | 3630 | 8923 |
| 356 | 20240808 | 131700 | 3571742020 | 3635 | 3635 | 3635 | 3630 | 1214 |
| 357 | 20240808 | 131600 | 3567333315 | 3630 | 3630 | 3635 | 3630 | 671 |
| 358 | 20240808 | 131500 | 3564896345 | 3630 | 3635 | 3635 | 3630 | 2152 |
| 359 | 20240808 | 131400 | 3557079740 | 3630 | 3630 | 3635 | 3630 | 1769 |
| 360 | 20240808 | 131300 | 3550657740 | 3630 | 3635 | 3635 | 3630 | 1214 |
| 361 | 20240808 | 131200 | 3546250660 | 3630 | 3635 | 3635 | 3630 | 1228 |
| 362 | 20240808 | 131100 | 3541788610 | 3630 | 3630 | 3635 | 3630 | 7059 |
| 363 | 20240808 | 131000 | 3516161195 | 3635 | 3630 | 3635 | 3630 | 2766 |
| 364 | 20240808 | 130900 | 3506112660 | 3635 | 3635 | 3635 | 3630 | 1476 |
| 365 | 20240808 | 130800 | 3500753050 | 3630 | 3635 | 3635 | 3630 | 1369 |
| 366 | 20240808 | 130700 | 3495783150 | 3630 | 3635 | 3635 | 3630 | 7889 |
| 367 | 20240808 | 130600 | 3467112615 | 3640 | 3635 | 3640 | 3635 | 4610 |
| 368 | 20240808 | 130500 | 3450344795 | 3640 | 3635 | 3640 | 3635 | 1548 |
| 369 | 20240808 | 130400 | 3444717000 | 3635 | 3640 | 3640 | 3635 | 6933 |
| 370 | 20240808 | 130300 | 3419483685 | 3635 | 3640 | 3645 | 3635 | 2856 |
| 371 | 20240808 | 130200 | 3409087805 | 3640 | 3640 | 3645 | 3640 | 1782 |
| 372 | 20240808 | 130100 | 3402600820 | 3640 | 3645 | 3645 | 3640 | 2049 |
| 373 | 20240808 | 130000 | 3395137310 | 3645 | 3640 | 3645 | 3640 | 1696 |
| 374 | 20240808 | 125900 | 3388962050 | 3640 | 3645 | 3645 | 3640 | 3442 |
| 375 | 20240808 | 125800 | 3376431960 | 3640 | 3635 | 3645 | 3635 | 4632 |
| 376 | 20240808 | 125700 | 3359568880 | 3640 | 3640 | 3640 | 3635 | 2555 |
| 377 | 20240808 | 125600 | 3350276380 | 3640 | 3640 | 3645 | 3640 | 9717 |
| 378 | 20240808 | 125500 | 3314882990 | 3640 | 3640 | 3645 | 3640 | 5123 |
| 379 | 20240808 | 125400 | 3296235020 | 3640 | 3640 | 3640 | 3635 | 5679 |
| 380 | 20240808 | 125300 | 3275570625 | 3640 | 3640 | 3645 | 3640 | 1218 |
| 381 | 20240808 | 125200 | 3271137045 | 3645 | 3640 | 3645 | 3640 | 2423 |
| 382 | 20240808 | 125100 | 3262312310 | 3640 | 3640 | 3645 | 3640 | 4002 |
| 383 | 20240808 | 125000 | 3247744860 | 3640 | 3650 | 3650 | 3640 | 13368 |
| 384 | 20240808 | 124900 | 3199017965 | 3645 | 3650 | 3650 | 3645 | 8791 |
| 385 | 20240808 | 124800 | 3166965970 | 3645 | 3650 | 3650 | 3645 | 19568 |
| 386 | 20240808 | 124700 | 3095603575 | 3650 | 3645 | 3650 | 3640 | 20475 |
| 387 | 20240808 | 124600 | 3020959600 | 3640 | 3630 | 3645 | 3630 | 37524 |
| 388 | 20240808 | 124500 | 2884430260 | 3630 | 3630 | 3635 | 3630 | 844 |
| 389 | 20240808 | 124400 | 2881364830 | 3635 | 3630 | 3635 | 3630 | 2141 |
| 390 | 20240808 | 124300 | 2873587795 | 3635 | 3635 | 3635 | 3630 | 4617 |
| 391 | 20240808 | 124200 | 2856809915 | 3630 | 3635 | 3635 | 3630 | 2259 |
| 392 | 20240808 | 124100 | 2848602745 | 3635 | 3635 | 3635 | 3630 | 2023 |
| 393 | 20240808 | 124000 | 2841255505 | 3635 | 3635 | 3635 | 3630 | 1567 |
| 394 | 20240808 | 123900 | 2835565780 | 3630 | 3620 | 3635 | 3620 | 18843 |
| 395 | 20240808 | 123800 | 2767220300 | 3620 | 3625 | 3625 | 3620 | 1225 |
| 396 | 20240808 | 123700 | 2762785120 | 3620 | 3620 | 3625 | 3620 | 1393 |
| 397 | 20240808 | 123600 | 2757742455 | 3620 | 3620 | 3625 | 3620 | 1627 |
| 398 | 20240808 | 123500 | 2751850885 | 3625 | 3625 | 3625 | 3620 | 612 |
| 399 | 20240808 | 123400 | 2749634940 | 3620 | 3625 | 3625 | 3620 | 1657 |
| 400 | 20240808 | 123300 | 2743632490 | 3625 | 3620 | 3625 | 3620 | 4158 |
| 401 | 20240808 | 123200 | 2728575515 | 3620 | 3620 | 3620 | 3620 | 506 |
| 402 | 20240808 | 123100 | 2726743795 | 3625 | 3620 | 3625 | 3620 | 1166 |
| 403 | 20240808 | 123000 | 2722522695 | 3620 | 3625 | 3625 | 3620 | 3424 |
| 404 | 20240808 | 122900 | 2710114025 | 3625 | 3625 | 3630 | 3625 | 2204 |
| 405 | 20240808 | 122800 | 2702124505 | 3625 | 3625 | 3630 | 3625 | 1464 |
| 406 | 20240808 | 122700 | 2696817350 | 3625 | 3625 | 3630 | 3625 | 3790 |
| 407 | 20240808 | 122600 | 2683078570 | 3625 | 3625 | 3625 | 3625 | 1098 |
| 408 | 20240808 | 122500 | 2679098320 | 3630 | 3625 | 3630 | 3625 | 667 |
| 409 | 20240808 | 122400 | 2676679550 | 3625 | 3625 | 3630 | 3625 | 9065 |
| 410 | 20240808 | 122300 | 2643818900 | 3625 | 3615 | 3630 | 3615 | 11673 |
| 411 | 20240808 | 122200 | 2601504305 | 3625 | 3620 | 3625 | 3620 | 20644 |
| 412 | 20240808 | 122100 | 2526771285 | 3615 | 3615 | 3620 | 3615 | 965 |
| 413 | 20240808 | 122000 | 2523282055 | 3615 | 3615 | 3620 | 3615 | 1513 |
| 414 | 20240808 | 121900 | 2517810770 | 3615 | 3615 | 3620 | 3615 | 486 |
| 415 | 20240808 | 121800 | 2516053605 | 3615 | 3615 | 3620 | 3615 | 1359 |
| 416 | 20240808 | 121700 | 2511140320 | 3620 | 3615 | 3620 | 3615 | 1063 |
| 417 | 20240808 | 121600 | 2507296215 | 3620 | 3620 | 3620 | 3615 | 1569 |
| 418 | 20240808 | 121500 | 2501623835 | 3615 | 3615 | 3620 | 3615 | 836 |
| 419 | 20240808 | 121400 | 2498598690 | 3620 | 3620 | 3620 | 3615 | 1588 |
| 420 | 20240808 | 121300 | 2492856680 | 3615 | 3615 | 3620 | 3615 | 1248 |
| 421 | 20240808 | 121200 | 2488345125 | 3615 | 3615 | 3620 | 3615 | 2877 |
| 422 | 20240808 | 121100 | 2477944515 | 3615 | 3615 | 3620 | 3615 | 1157 |
| 423 | 20240808 | 121000 | 2473760980 | 3615 | 3620 | 3620 | 3610 | 1129 |
| 424 | 20240808 | 120900 | 2469679650 | 3620 | 3610 | 3620 | 3610 | 1695 |
| 425 | 20240808 | 120800 | 2463556245 | 3610 | 3610 | 3610 | 3610 | 497 |
| 426 | 20240808 | 120700 | 2461762075 | 3610 | 3615 | 3615 | 3610 | 3678 |
| 427 | 20240808 | 120600 | 2448470260 | 3610 | 3615 | 3615 | 3610 | 2287 |
| 428 | 20240808 | 120500 | 2440213885 | 3610 | 3610 | 3615 | 3610 | 886 |
| 429 | 20240808 | 120400 | 2437013750 | 3610 | 3615 | 3615 | 3610 | 889 |
| 430 | 20240808 | 120300 | 2433804070 | 3610 | 3615 | 3615 | 3610 | 1021 |
| 431 | 20240808 | 120200 | 2430118195 | 3610 | 3610 | 3615 | 3610 | 739 |
| 432 | 20240808 | 120100 | 2427450145 | 3610 | 3605 | 3615 | 3605 | 4210 |
| 433 | 20240808 | 120000 | 2412252115 | 3605 | 3605 | 3610 | 3605 | 1171 |
| 434 | 20240808 | 115900 | 2408030630 | 3605 | 3605 | 3610 | 3605 | 1452 |
| 435 | 20240808 | 115800 | 2402795235 | 3605 | 3605 | 3610 | 3605 | 194 |
| 436 | 20240808 | 115700 | 2402094945 | 3605 | 3605 | 3610 | 3605 | 2022 |
| 437 | 20240808 | 115600 | 2394801090 | 3605 | 3610 | 3610 | 3605 | 1707 |
| 438 | 20240808 | 115500 | 2388644895 | 3610 | 3610 | 3615 | 3605 | 4774 |
| 439 | 20240808 | 115400 | 2371410140 | 3610 | 3610 | 3615 | 3605 | 1606 |
| 440 | 20240808 | 115300 | 2365611110 | 3605 | 3610 | 3610 | 3605 | 1696 |
| 441 | 20240808 | 115200 | 2359494915 | 3610 | 3605 | 3610 | 3605 | 850 |
| 442 | 20240808 | 115100 | 2356427955 | 3605 | 3610 | 3610 | 3605 | 1201 |
| 443 | 20240808 | 115000 | 2352096425 | 3605 | 3610 | 3610 | 3605 | 1778 |
| 444 | 20240808 | 114900 | 2345683860 | 3610 | 3605 | 3610 | 3600 | 4815 |
| 445 | 20240808 | 114800 | 2328324590 | 3605 | 3600 | 3605 | 3600 | 3662 |
| 446 | 20240808 | 114700 | 2315125985 | 3605 | 3605 | 3605 | 3600 | 1586 |
| 447 | 20240808 | 114600 | 2309412805 | 3600 | 3600 | 3605 | 3600 | 1309 |
| 448 | 20240808 | 114500 | 2304700360 | 3600 | 3600 | 3605 | 3600 | 1780 |
| 449 | 20240808 | 114400 | 2298290905 | 3600 | 3600 | 3605 | 3600 | 1226 |
| 450 | 20240808 | 114300 | 2293877230 | 3600 | 3605 | 3605 | 3600 | 1739 |
| 451 | 20240808 | 114200 | 2287615335 | 3605 | 3600 | 3605 | 3600 | 577 |
| 452 | 20240808 | 114100 | 2285537835 | 3600 | 3605 | 3605 | 3600 | 1836 |
| 453 | 20240808 | 114000 | 2278928025 | 3600 | 3605 | 3605 | 3600 | 2381 |
| 454 | 20240808 | 113900 | 2270350130 | 3605 | 3600 | 3605 | 3600 | 2460 |
| 455 | 20240808 | 113800 | 2261487945 | 3600 | 3610 | 3610 | 3600 | 11034 |
| 456 | 20240808 | 113700 | 2221717005 | 3605 | 3605 | 3610 | 3605 | 1860 |
| 457 | 20240808 | 113600 | 2215008280 | 3610 | 3610 | 3610 | 3605 | 1657 |
| 458 | 20240808 | 113500 | 2209032990 | 3610 | 3610 | 3610 | 3605 | 367 |
| 459 | 20240808 | 113400 | 2207708145 | 3605 | 3610 | 3610 | 3605 | 1178 |
| 460 | 20240808 | 113300 | 2203461025 | 3610 | 3605 | 3610 | 3600 | 4500 |
| 461 | 20240808 | 113200 | 2187243680 | 3605 | 3605 | 3605 | 3600 | 2537 |
| 462 | 20240808 | 113100 | 2178103815 | 3600 | 3600 | 3605 | 3600 | 1399 |
| 463 | 20240808 | 113000 | 2173066300 | 3600 | 3605 | 3605 | 3600 | 2920 |
| 464 | 20240808 | 112900 | 2162546055 | 3605 | 3605 | 3610 | 3605 | 1124 |
| 465 | 20240808 | 112800 | 2158493405 | 3610 | 3610 | 3610 | 3605 | 796 |
| 466 | 20240808 | 112700 | 2155623500 | 3610 | 3610 | 3610 | 3605 | 994 |
| 467 | 20240808 | 112600 | 2152039360 | 3610 | 3605 | 3610 | 3605 | 925 |
| 468 | 20240808 | 112500 | 2148704285 | 3605 | 3605 | 3610 | 3605 | 1783 |
| 469 | 20240808 | 112400 | 2142273490 | 3605 | 3605 | 3610 | 3605 | 869 |
| 470 | 20240808 | 112300 | 2139140650 | 3605 | 3605 | 3610 | 3605 | 1150 |
| 471 | 20240808 | 112200 | 2134994810 | 3605 | 3605 | 3610 | 3600 | 1391 |
| 472 | 20240808 | 112100 | 2129980055 | 3600 | 3605 | 3605 | 3600 | 1082 |
| 473 | 20240808 | 112000 | 2126083610 | 3600 | 3600 | 3605 | 3600 | 2738 |
| 474 | 20240808 | 111900 | 2116222120 | 3605 | 3605 | 3605 | 3600 | 4427 |
| 475 | 20240808 | 111800 | 2100282705 | 3600 | 3600 | 3605 | 3600 | 81 |
| 476 | 20240808 | 111700 | 2099990875 | 3600 | 3610 | 3610 | 3600 | 3530 |
| 477 | 20240808 | 111600 | 2087263700 | 3610 | 3610 | 3610 | 3605 | 1538 |
| 478 | 20240808 | 111500 | 2081717650 | 3605 | 3605 | 3610 | 3605 | 589 |
| 479 | 20240808 | 111400 | 2079591840 | 3605 | 3605 | 3610 | 3605 | 1323 |
| 480 | 20240808 | 111300 | 2074822280 | 3605 | 3605 | 3610 | 3605 | 2060 |
| 481 | 20240808 | 111200 | 2067394510 | 3610 | 3610 | 3615 | 3605 | 3692 |
| 482 | 20240808 | 111100 | 2054065430 | 3610 | 3605 | 3610 | 3605 | 2067 |
| 483 | 20240808 | 111000 | 2046608580 | 3610 | 3600 | 3610 | 3600 | 1937 |
| 484 | 20240808 | 110900 | 2039622330 | 3600 | 3600 | 3605 | 3600 | 1509 |
| 485 | 20240808 | 110800 | 2034187090 | 3605 | 3600 | 3605 | 3600 | 2583 |
| 486 | 20240808 | 110700 | 2024879450 | 3605 | 3600 | 3605 | 3600 | 2272 |
| 487 | 20240808 | 110600 | 2016693370 | 3605 | 3605 | 3605 | 3595 | 6992 |
| 488 | 20240808 | 110500 | 1991522075 | 3600 | 3600 | 3605 | 3600 | 5754 |
| 489 | 20240808 | 110400 | 1970807670 | 3600 | 3600 | 3605 | 3600 | 1685 |
| 490 | 20240808 | 110300 | 1964739955 | 3600 | 3600 | 3605 | 3595 | 6597 |
| 491 | 20240808 | 110200 | 1940994740 | 3605 | 3600 | 3605 | 3600 | 2365 |
| 492 | 20240808 | 110100 | 1932478970 | 3600 | 3595 | 3605 | 3595 | 1611 |
| 493 | 20240808 | 110000 | 1926679455 | 3600 | 3595 | 3600 | 3590 | 3123 |
| 494 | 20240808 | 105900 | 1915456455 | 3590 | 3595 | 3600 | 3590 | 5102 |
| 495 | 20240808 | 105800 | 1897114065 | 3600 | 3590 | 3600 | 3590 | 595 |
| 496 | 20240808 | 105700 | 1894974915 | 3590 | 3590 | 3600 | 3590 | 1782 |
| 497 | 20240808 | 105600 | 1888573960 | 3595 | 3595 | 3595 | 3590 | 1490 |
| 498 | 20240808 | 105500 | 1883223995 | 3595 | 3595 | 3595 | 3590 | 1935 |
| 499 | 20240808 | 105400 | 1876269830 | 3590 | 3590 | 3595 | 3590 | 1433 |
| 500 | 20240808 | 105300 | 1871123910 | 3595 | 3590 | 3595 | 3590 | 1952 |
| 501 | 20240808 | 105200 | 1864114300 | 3590 | 3590 | 3595 | 3585 | 896 |
| 502 | 20240808 | 105100 | 1860897430 | 3595 | 3590 | 3595 | 3585 | 913 |
| 503 | 20240808 | 105000 | 1857621430 | 3595 | 3590 | 3595 | 3585 | 15077 |
| 504 | 20240808 | 104900 | 1803494905 | 3590 | 3585 | 3590 | 3585 | 2599 |
| 505 | 20240808 | 104800 | 1794170855 | 3585 | 3585 | 3590 | 3585 | 3068 |
| 506 | 20240808 | 104700 | 1783160815 | 3585 | 3590 | 3590 | 3585 | 5830 |
| 507 | 20240808 | 104600 | 1762252920 | 3585 | 3590 | 3590 | 3585 | 3414 |
| 508 | 20240808 | 104500 | 1750012770 | 3590 | 3595 | 3595 | 3585 | 9652 |
| 509 | 20240808 | 104400 | 1715362230 | 3595 | 3595 | 3595 | 3590 | 2873 |
| 510 | 20240808 | 104300 | 1705044090 | 3595 | 3595 | 3595 | 3590 | 2052 |
| 511 | 20240808 | 104200 | 1697671525 | 3595 | 3590 | 3595 | 3590 | 2776 |
| 512 | 20240808 | 104100 | 1687699330 | 3595 | 3595 | 3595 | 3590 | 481 |
| 513 | 20240808 | 104000 | 1685971050 | 3590 | 3600 | 3600 | 3590 | 2480 |
| 514 | 20240808 | 103900 | 1677055230 | 3595 | 3600 | 3600 | 3595 | 3335 |
| 515 | 20240808 | 103800 | 1665057945 | 3600 | 3600 | 3600 | 3590 | 459 |
| 516 | 20240808 | 103700 | 1663405855 | 3595 | 3595 | 3595 | 3590 | 1532 |
| 517 | 20240808 | 103600 | 1657902610 | 3595 | 3600 | 3600 | 3590 | 1734 |
| 518 | 20240808 | 103500 | 1651674875 | 3600 | 3590 | 3600 | 3590 | 2700 |
| 519 | 20240808 | 103400 | 1641964680 | 3595 | 3595 | 3600 | 3590 | 1798 |
| 520 | 20240808 | 103300 | 1635500615 | 3590 | 3590 | 3600 | 3590 | 2006 |
| 521 | 20240808 | 103200 | 1628292430 | 3595 | 3600 | 3605 | 3595 | 5869 |
| 522 | 20240808 | 103100 | 1607191985 | 3600 | 3595 | 3605 | 3595 | 934 |
| 523 | 20240808 | 103000 | 1603832815 | 3595 | 3600 | 3600 | 3595 | 2123 |
| 524 | 20240808 | 102900 | 1596196295 | 3595 | 3600 | 3600 | 3595 | 792 |
| 525 | 20240808 | 102800 | 1593345375 | 3600 | 3600 | 3605 | 3595 | 1095 |
| 526 | 20240808 | 102700 | 1589405540 | 3595 | 3600 | 3605 | 3595 | 6398 |
| 527 | 20240808 | 102600 | 1566380160 | 3595 | 3595 | 3605 | 3595 | 4143 |
| 528 | 20240808 | 102500 | 1551465615 | 3600 | 3595 | 3600 | 3595 | 2034 |
| 529 | 20240808 | 102400 | 1544149555 | 3595 | 3595 | 3600 | 3595 | 1346 |
| 530 | 20240808 | 102300 | 1539308170 | 3600 | 3600 | 3600 | 3595 | 1252 |
| 531 | 20240808 | 102200 | 1534805000 | 3595 | 3600 | 3605 | 3595 | 8724 |
| 532 | 20240808 | 102100 | 1503398790 | 3600 | 3615 | 3615 | 3600 | 6574 |
| 533 | 20240808 | 102000 | 1479698870 | 3615 | 3615 | 3615 | 3610 | 1856 |
| 534 | 20240808 | 101900 | 1472997850 | 3615 | 3615 | 3620 | 3610 | 3197 |
| 535 | 20240808 | 101800 | 1461440590 | 3620 | 3615 | 3620 | 3615 | 1989 |
| 536 | 20240808 | 101700 | 1454247380 | 3620 | 3620 | 3620 | 3615 | 4126 |
| 537 | 20240808 | 101600 | 1439330940 | 3620 | 3615 | 3620 | 3615 | 1621 |
| 538 | 20240808 | 101500 | 1433470945 | 3615 | 3615 | 3615 | 3610 | 2286 |
| 539 | 20240808 | 101400 | 1425207330 | 3610 | 3605 | 3615 | 3605 | 645 |
| 540 | 20240808 | 101300 | 1422878705 | 3610 | 3610 | 3610 | 3605 | 6915 |
| 541 | 20240808 | 101200 | 1397947125 | 3610 | 3610 | 3610 | 3605 | 663 |
| 542 | 20240808 | 101100 | 1395556365 | 3605 | 3610 | 3610 | 3605 | 1331 |
| 543 | 20240808 | 101000 | 1390756540 | 3605 | 3610 | 3610 | 3600 | 15309 |
| 544 | 20240808 | 100900 | 1335595195 | 3610 | 3610 | 3620 | 3610 | 1960 |
| 545 | 20240808 | 100800 | 1328517825 | 3615 | 3610 | 3615 | 3610 | 1488 |
| 546 | 20240808 | 100700 | 1323141655 | 3615 | 3610 | 3615 | 3610 | 963 |
| 547 | 20240808 | 100600 | 1319660735 | 3610 | 3615 | 3620 | 3610 | 3510 |
| 548 | 20240808 | 100500 | 1306983475 | 3615 | 3605 | 3620 | 3600 | 17332 |
| 549 | 20240808 | 100400 | 1244438980 | 3600 | 3600 | 3605 | 3600 | 835 |
| 550 | 20240808 | 100300 | 1241430680 | 3600 | 3595 | 3605 | 3595 | 3441 |
| 551 | 20240808 | 100200 | 1229043330 | 3595 | 3595 | 3595 | 3590 | 3784 |
| 552 | 20240808 | 100100 | 1215440130 | 3590 | 3590 | 3595 | 3590 | 8 |
| 553 | 20240808 | 100000 | 1215411405 | 3590 | 3595 | 3595 | 3590 | 1375 |
| 554 | 20240808 | 095900 | 1210474715 | 3590 | 3605 | 3605 | 3590 | 5028 |
| 555 | 20240808 | 095800 | 1192406725 | 3605 | 3600 | 3605 | 3595 | 1970 |
| 556 | 20240808 | 095700 | 1185314700 | 3600 | 3595 | 3600 | 3595 | 1964 |
| 557 | 20240808 | 095600 | 1178252120 | 3595 | 3585 | 3595 | 3585 | 3397 |
| 558 | 20240808 | 095500 | 1166057020 | 3585 | 3590 | 3590 | 3585 | 7126 |
| 559 | 20240808 | 095400 | 1140509980 | 3590 | 3585 | 3590 | 3585 | 90 |
| 560 | 20240808 | 095300 | 1140187155 | 3590 | 3590 | 3590 | 3585 | 596 |
| 561 | 20240808 | 095200 | 1138048670 | 3585 | 3585 | 3590 | 3585 | 18347 |
| 562 | 20240808 | 095100 | 1072273270 | 3585 | 3590 | 3595 | 3580 | 12157 |
| 563 | 20240808 | 095000 | 1028686640 | 3590 | 3585 | 3595 | 3580 | 7048 |
| 564 | 20240808 | 094900 | 1003422830 | 3580 | 3590 | 3590 | 3580 | 12415 |
| 565 | 20240808 | 094800 | 958912985 | 3590 | 3585 | 3590 | 3585 | 4002 |
| 566 | 20240808 | 094700 | 944556095 | 3585 | 3585 | 3590 | 3585 | 1256 |
| 567 | 20240808 | 094600 | 940053330 | 3585 | 3585 | 3590 | 3585 | 9617 |
| 568 | 20240808 | 094500 | 905574980 | 3590 | 3595 | 3595 | 3590 | 3154 |
| 569 | 20240808 | 094400 | 894252050 | 3595 | 3590 | 3595 | 3590 | 243 |
| 570 | 20240808 | 094300 | 893379595 | 3590 | 3595 | 3595 | 3590 | 12017 |
| 571 | 20240808 | 094200 | 850238440 | 3595 | 3595 | 3595 | 3590 | 1263 |
| 572 | 20240808 | 094100 | 845702960 | 3595 | 3600 | 3600 | 3595 | 2666 |
| 573 | 20240808 | 094000 | 836118535 | 3600 | 3595 | 3600 | 3595 | 524 |
| 574 | 20240808 | 093900 | 834233710 | 3595 | 3595 | 3600 | 3595 | 1146 |
| 575 | 20240808 | 093800 | 830113775 | 3600 | 3595 | 3600 | 3595 | 1099 |
| 576 | 20240808 | 093700 | 826162310 | 3595 | 3595 | 3600 | 3595 | 9897 |
| 577 | 20240808 | 093600 | 790582055 | 3600 | 3595 | 3600 | 3590 | 12935 |
| 578 | 20240808 | 093500 | 744082990 | 3600 | 3600 | 3600 | 3600 | 323 |
| 579 | 20240808 | 093400 | 742920190 | 3595 | 3610 | 3610 | 3595 | 14479 |
| 580 | 20240808 | 093300 | 690755170 | 3610 | 3610 | 3610 | 3605 | 372 |
| 581 | 20240808 | 093200 | 689413030 | 3605 | 3610 | 3610 | 3605 | 839 |
| 582 | 20240808 | 093100 | 686384385 | 3610 | 3605 | 3615 | 3605 | 1641 |
| 583 | 20240808 | 093000 | 680464955 | 3605 | 3610 | 3615 | 3600 | 2694 |
| 584 | 20240808 | 092900 | 670761180 | 3605 | 3615 | 3615 | 3605 | 6534 |
| 585 | 20240808 | 092800 | 647176750 | 3615 | 3620 | 3620 | 3615 | 189 |
| 586 | 20240808 | 092700 | 646492900 | 3620 | 3620 | 3620 | 3615 | 428 |
| 587 | 20240808 | 092600 | 644943545 | 3620 | 3625 | 3625 | 3615 | 2125 |
| 588 | 20240808 | 092500 | 637255290 | 3625 | 3625 | 3630 | 3625 | 1021 |
| 589 | 20240808 | 092400 | 633552765 | 3625 | 3635 | 3635 | 3625 | 4920 |
| 590 | 20240808 | 092300 | 615700335 | 3640 | 3640 | 3640 | 3635 | 2834 |
| 591 | 20240808 | 092200 | 605397735 | 3635 | 3640 | 3645 | 3635 | 16328 |
| 592 | 20240808 | 092100 | 545980800 | 3645 | 3645 | 3645 | 3640 | 7152 |
| 593 | 20240808 | 092000 | 519912905 | 3640 | 3635 | 3645 | 3630 | 8924 |
| 594 | 20240808 | 091900 | 487439545 | 3635 | 3635 | 3635 | 3630 | 14383 |
| 595 | 20240808 | 091800 | 435172475 | 3635 | 3630 | 3635 | 3625 | 6375 |
| 596 | 20240808 | 091700 | 412014885 | 3625 | 3625 | 3625 | 3620 | 4296 |
| 597 | 20240808 | 091600 | 396442025 | 3625 | 3620 | 3625 | 3615 | 5186 |
| 598 | 20240808 | 091500 | 377680365 | 3620 | 3615 | 3625 | 3615 | 3117 |
| 599 | 20240808 | 091400 | 366399335 | 3615 | 3625 | 3625 | 3610 | 4856 |
| 600 | 20240808 | 091300 | 348839205 | 3625 | 3605 | 3625 | 3605 | 10747 |
| 601 | 20240808 | 091200 | 310024510 | 3605 | 3610 | 3610 | 3600 | 2441 |
| 602 | 20240808 | 091100 | 301223590 | 3605 | 3600 | 3610 | 3585 | 9912 |
| 603 | 20240808 | 091000 | 265574430 | 3600 | 3615 | 3615 | 3595 | 5577 |
| 604 | 20240808 | 090900 | 245489760 | 3610 | 3610 | 3615 | 3605 | 7944 |
| 605 | 20240808 | 090800 | 216808210 | 3615 | 3605 | 3615 | 3600 | 1284 |
| 606 | 20240808 | 090700 | 212173750 | 3605 | 3620 | 3620 | 3605 | 6679 |
| 607 | 20240808 | 090600 | 188032070 | 3625 | 3630 | 3630 | 3620 | 2796 |
| 608 | 20240808 | 090500 | 177892275 | 3630 | 3590 | 3630 | 3585 | 9685 |
| 609 | 20240808 | 090400 | 142907920 | 3590 | 3595 | 3600 | 3590 | 9437 |
| 610 | 20240808 | 090300 | 109001075 | 3595 | 3585 | 3610 | 3585 | 5178 |
| 611 | 20240808 | 090200 | 90369935 | 3585 | 3585 | 3590 | 3580 | 2574 |
| 612 | 20240808 | 090100 | 81142470 | 3585 | 3580 | 3585 | 3580 | 3860 |
| 613 | 20240808 | 090000 | 67323215 | 3580 | 3575 | 3595 | 3575 | 18822 |