30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 3 | 20240826 | 190900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240826 | 190800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240826 | 190700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240826 | 190600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240826 | 190500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240826 | 190400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240826 | 190300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240826 | 190200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240826 | 190100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240826 | 190000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240826 | 185900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240826 | 185800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240826 | 185700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240826 | 185600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240826 | 185500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240826 | 185400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240826 | 185300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240826 | 185200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240826 | 185100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240826 | 185000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240826 | 184900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240826 | 184800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240826 | 184700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240826 | 184600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240826 | 184500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240826 | 184400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240826 | 184300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240826 | 184200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240826 | 184100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240826 | 184000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 33 | 20240826 | 183900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240826 | 183800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240826 | 183700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240826 | 183600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240826 | 183500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240826 | 183400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240826 | 183300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240826 | 183200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240826 | 183100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240826 | 183000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240826 | 182900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240826 | 182800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240826 | 182700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240826 | 182600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240826 | 182500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240826 | 182400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240826 | 182300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240826 | 182200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240826 | 182100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240826 | 182000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240826 | 181900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240826 | 181800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240826 | 181700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240826 | 181600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240826 | 181500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240826 | 181400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240826 | 181300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240826 | 181200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240826 | 181100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240826 | 181000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 63 | 20240826 | 180900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240826 | 180800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240826 | 180700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240826 | 180600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240826 | 180500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240826 | 180400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240826 | 180300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240826 | 180200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240826 | 180100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240826 | 180000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240826 | 175900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240826 | 175800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240826 | 175700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240826 | 175600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240826 | 175500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240826 | 175400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240826 | 175300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240826 | 175200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240826 | 175100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240826 | 175000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240826 | 174900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240826 | 174800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240826 | 174700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240826 | 174600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240826 | 174500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240826 | 174400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240826 | 174300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240826 | 174200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240826 | 174100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240826 | 174000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 93 | 20240826 | 173900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240826 | 173800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240826 | 173700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240826 | 173600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240826 | 173500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240826 | 173400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240826 | 173300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240826 | 173200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240826 | 173100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240826 | 173000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240826 | 172900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240826 | 172800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240826 | 172700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240826 | 172600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240826 | 172500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240826 | 172400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240826 | 172300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240826 | 172200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240826 | 172100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240826 | 172000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240826 | 171900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240826 | 171800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240826 | 171700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240826 | 171600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240826 | 171500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240826 | 171400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240826 | 171300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240826 | 171200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240826 | 171100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240826 | 171000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 123 | 20240826 | 170900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240826 | 170800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240826 | 170700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240826 | 170600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240826 | 170500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240826 | 170400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240826 | 170300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240826 | 170200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240826 | 170100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240826 | 170000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240826 | 165900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240826 | 165800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240826 | 165700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240826 | 165600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240826 | 165500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240826 | 165400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240826 | 165300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240826 | 165200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240826 | 165100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240826 | 165000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240826 | 164900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240826 | 164800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240826 | 164700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240826 | 164600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240826 | 164500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240826 | 164400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240826 | 164300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240826 | 164200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240826 | 164100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240826 | 164000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 153 | 20240826 | 163900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240826 | 163800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240826 | 163700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240826 | 163600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240826 | 163500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240826 | 163400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240826 | 163300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240826 | 163200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240826 | 163100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240826 | 163000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240826 | 162900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240826 | 162800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240826 | 162700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240826 | 162600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240826 | 162500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240826 | 162400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240826 | 162300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240826 | 162200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240826 | 162100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240826 | 162000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240826 | 161900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240826 | 161800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240826 | 161700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240826 | 161600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240826 | 161500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240826 | 161400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240826 | 161300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240826 | 161200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240826 | 161100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240826 | 161000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 183 | 20240826 | 160900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240826 | 160800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240826 | 160700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240826 | 160600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240826 | 160500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240826 | 160400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240826 | 160300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240826 | 160200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240826 | 160100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240826 | 160000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240826 | 155900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240826 | 155800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240826 | 155700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240826 | 155600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240826 | 155500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240826 | 155400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240826 | 155300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240826 | 155200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240826 | 155100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240826 | 155000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240826 | 154900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240826 | 154800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240826 | 154700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240826 | 154600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240826 | 154500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240826 | 154400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240826 | 154300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240826 | 154200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240826 | 154100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240826 | 154000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 213 | 20240826 | 153900 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240826 | 153800 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240826 | 153700 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240826 | 153600 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240826 | 153500 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240826 | 153400 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240826 | 153300 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240826 | 153200 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240826 | 153100 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240826 | 153000 | 2681893965 | 3730 | 3730 | 3730 | 3730 | 39130 |
| 223 | 20240826 | 152900 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240826 | 152800 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240826 | 152700 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240826 | 152600 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240826 | 152500 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240826 | 152400 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240826 | 152300 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240826 | 152200 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240826 | 152100 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240826 | 152000 | 2535939065 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240826 | 151900 | 2535939065 | 3735 | 3730 | 3735 | 3730 | 4393 |
| 234 | 20240826 | 151800 | 2519553160 | 3730 | 3730 | 3735 | 3730 | 12 |
| 235 | 20240826 | 151700 | 2519508385 | 3735 | 3730 | 3735 | 3730 | 1605 |
| 236 | 20240826 | 151600 | 2513520590 | 3735 | 3730 | 3735 | 3730 | 478 |
| 237 | 20240826 | 151500 | 2511735270 | 3735 | 3735 | 3740 | 3730 | 8818 |
| 238 | 20240826 | 151400 | 2478799825 | 3735 | 3735 | 3740 | 3735 | 596 |
| 239 | 20240826 | 151300 | 2476573495 | 3735 | 3735 | 3740 | 3735 | 296 |
| 240 | 20240826 | 151200 | 2475467730 | 3735 | 3735 | 3740 | 3730 | 5319 |
| 241 | 20240826 | 151100 | 2455601175 | 3740 | 3735 | 3740 | 3735 | 727 |
| 242 | 20240826 | 151000 | 2452885155 | 3735 | 3735 | 3740 | 3735 | 1130 |
| 243 | 20240826 | 150900 | 2448662735 | 3735 | 3735 | 3740 | 3735 | 288 |
| 244 | 20240826 | 150800 | 2447586885 | 3735 | 3735 | 3740 | 3730 | 20548 |
| 245 | 20240826 | 150700 | 2370771315 | 3735 | 3735 | 3740 | 3735 | 450 |
| 246 | 20240826 | 150600 | 2369090000 | 3735 | 3740 | 3740 | 3735 | 277 |
| 247 | 20240826 | 150500 | 2368055285 | 3735 | 3740 | 3740 | 3735 | 3312 |
| 248 | 20240826 | 150400 | 2355684820 | 3735 | 3740 | 3740 | 3735 | 286 |
| 249 | 20240826 | 150300 | 2354616480 | 3735 | 3735 | 3740 | 3735 | 756 |
| 250 | 20240826 | 150200 | 2351792350 | 3735 | 3735 | 3740 | 3735 | 353 |
| 251 | 20240826 | 150100 | 2350473725 | 3740 | 3740 | 3740 | 3735 | 1026 |
| 252 | 20240826 | 150000 | 2346641470 | 3740 | 3740 | 3740 | 3735 | 370 |
| 253 | 20240826 | 145900 | 2345259350 | 3735 | 3735 | 3740 | 3735 | 1557 |
| 254 | 20240826 | 145800 | 2339443510 | 3740 | 3735 | 3740 | 3735 | 6737 |
| 255 | 20240826 | 145700 | 2314280180 | 3735 | 3735 | 3740 | 3735 | 344 |
| 256 | 20240826 | 145600 | 2312995230 | 3735 | 3735 | 3740 | 3735 | 312 |
| 257 | 20240826 | 145500 | 2311829690 | 3735 | 3735 | 3740 | 3735 | 289 |
| 258 | 20240826 | 145400 | 2310750150 | 3735 | 3735 | 3740 | 3735 | 8865 |
| 259 | 20240826 | 145300 | 2277638795 | 3735 | 3735 | 3740 | 3735 | 1359 |
| 260 | 20240826 | 145200 | 2272556845 | 3735 | 3740 | 3740 | 3735 | 56 |
| 261 | 20240826 | 145100 | 2272347435 | 3740 | 3735 | 3740 | 3735 | 384 |
| 262 | 20240826 | 145000 | 2270911320 | 3740 | 3735 | 3740 | 3735 | 968 |
| 263 | 20240826 | 144900 | 2267292330 | 3740 | 3740 | 3745 | 3735 | 710 |
| 264 | 20240826 | 144800 | 2264639015 | 3740 | 3740 | 3740 | 3735 | 1898 |
| 265 | 20240826 | 144700 | 2257541310 | 3735 | 3740 | 3740 | 3735 | 1074 |
| 266 | 20240826 | 144600 | 2253525895 | 3740 | 3740 | 3740 | 3735 | 285 |
| 267 | 20240826 | 144500 | 2252460650 | 3745 | 3735 | 3745 | 3735 | 6850 |
| 268 | 20240826 | 144400 | 2226839835 | 3740 | 3735 | 3740 | 3730 | 19088 |
| 269 | 20240826 | 144300 | 2155543920 | 3735 | 3730 | 3735 | 3730 | 137 |
| 270 | 20240826 | 144200 | 2155032510 | 3735 | 3735 | 3735 | 3730 | 741 |
| 271 | 20240826 | 144100 | 2152264970 | 3730 | 3735 | 3735 | 3730 | 112 |
| 272 | 20240826 | 144000 | 2151846695 | 3735 | 3730 | 3735 | 3730 | 334 |
| 273 | 20240826 | 143900 | 2150599275 | 3735 | 3730 | 3735 | 3730 | 55 |
| 274 | 20240826 | 143800 | 2150393910 | 3735 | 3730 | 3735 | 3730 | 2473 |
| 275 | 20240826 | 143700 | 2141157355 | 3735 | 3735 | 3735 | 3735 | 130 |
| 276 | 20240826 | 143600 | 2140671805 | 3730 | 3735 | 3735 | 3730 | 1008 |
| 277 | 20240826 | 143500 | 2136906960 | 3735 | 3735 | 3735 | 3730 | 59 |
| 278 | 20240826 | 143400 | 2136686690 | 3730 | 3735 | 3735 | 3730 | 150 |
| 279 | 20240826 | 143300 | 2136127010 | 3730 | 3735 | 3735 | 3730 | 2222 |
| 280 | 20240826 | 143200 | 2127828375 | 3735 | 3735 | 3735 | 3730 | 93 |
| 281 | 20240826 | 143100 | 2127481100 | 3735 | 3730 | 3735 | 3730 | 182 |
| 282 | 20240826 | 143000 | 2126802180 | 3735 | 3730 | 3735 | 3730 | 47 |
| 283 | 20240826 | 142900 | 2126626730 | 3735 | 3730 | 3735 | 3730 | 1238 |
| 284 | 20240826 | 142800 | 2122003935 | 3730 | 3735 | 3735 | 3730 | 982 |
| 285 | 20240826 | 142700 | 2118336860 | 3735 | 3735 | 3740 | 3735 | 2520 |
| 286 | 20240826 | 142600 | 2108924490 | 3740 | 3735 | 3740 | 3735 | 162 |
| 287 | 20240826 | 142500 | 2108319275 | 3735 | 3735 | 3740 | 3735 | 3159 |
| 288 | 20240826 | 142400 | 2096506490 | 3735 | 3735 | 3735 | 3730 | 6460 |
| 289 | 20240826 | 142300 | 2072391150 | 3735 | 3735 | 3735 | 3730 | 3647 |
| 290 | 20240826 | 142200 | 2058785985 | 3735 | 3740 | 3740 | 3735 | 1634 |
| 291 | 20240826 | 142100 | 2052682810 | 3735 | 3740 | 3740 | 3735 | 1371 |
| 292 | 20240826 | 142000 | 2047561695 | 3735 | 3740 | 3740 | 3735 | 294 |
| 293 | 20240826 | 141900 | 2046463450 | 3735 | 3735 | 3740 | 3735 | 300 |
| 294 | 20240826 | 141800 | 2045342780 | 3735 | 3740 | 3740 | 3735 | 984 |
| 295 | 20240826 | 141700 | 2041667095 | 3735 | 3740 | 3740 | 3735 | 336 |
| 296 | 20240826 | 141600 | 2040411960 | 3735 | 3740 | 3740 | 3735 | 305 |
| 297 | 20240826 | 141500 | 2039272640 | 3735 | 3735 | 3735 | 3735 | 258 |
| 298 | 20240826 | 141400 | 2038309010 | 3740 | 3740 | 3740 | 3740 | 34 |
| 299 | 20240826 | 141300 | 2038181850 | 3735 | 3735 | 3740 | 3730 | 1742 |
| 300 | 20240826 | 141200 | 2031675400 | 3730 | 3730 | 3735 | 3730 | 50 |
| 301 | 20240826 | 141100 | 2031488730 | 3735 | 3730 | 3735 | 3730 | 384 |
| 302 | 20240826 | 141000 | 2030054570 | 3735 | 3740 | 3740 | 3730 | 6931 |
| 303 | 20240826 | 140900 | 2004174535 | 3735 | 3735 | 3740 | 3735 | 6352 |
| 304 | 20240826 | 140800 | 1980449640 | 3735 | 3740 | 3745 | 3735 | 1357 |
| 305 | 20240826 | 140700 | 1975374420 | 3745 | 3740 | 3745 | 3740 | 807 |
| 306 | 20240826 | 140600 | 1972356025 | 3745 | 3740 | 3745 | 3740 | 301 |
| 307 | 20240826 | 140500 | 1971230175 | 3740 | 3740 | 3745 | 3740 | 531 |
| 308 | 20240826 | 140400 | 1969243540 | 3740 | 3740 | 3745 | 3740 | 299 |
| 309 | 20240826 | 140300 | 1968125160 | 3740 | 3740 | 3745 | 3740 | 310 |
| 310 | 20240826 | 140200 | 1966965600 | 3740 | 3745 | 3745 | 3740 | 289 |
| 311 | 20240826 | 140100 | 1965884590 | 3740 | 3745 | 3745 | 3740 | 318 |
| 312 | 20240826 | 140000 | 1964695095 | 3740 | 3745 | 3745 | 3740 | 1123 |
| 313 | 20240826 | 135900 | 1960494920 | 3740 | 3740 | 3745 | 3740 | 289 |
| 314 | 20240826 | 135800 | 1959414040 | 3745 | 3740 | 3745 | 3740 | 560 |
| 315 | 20240826 | 135700 | 1957318295 | 3745 | 3740 | 3745 | 3740 | 331 |
| 316 | 20240826 | 135600 | 1956079965 | 3740 | 3745 | 3745 | 3740 | 468 |
| 317 | 20240826 | 135500 | 1954328875 | 3745 | 3745 | 3750 | 3745 | 937 |
| 318 | 20240826 | 135400 | 1950819190 | 3750 | 3750 | 3750 | 3745 | 1212 |
| 319 | 20240826 | 135300 | 1946280060 | 3745 | 3750 | 3750 | 3745 | 318 |
| 320 | 20240826 | 135200 | 1945088985 | 3745 | 3745 | 3750 | 3745 | 809 |
| 321 | 20240826 | 135100 | 1942057895 | 3750 | 3740 | 3750 | 3740 | 1468 |
| 322 | 20240826 | 135000 | 1936558830 | 3740 | 3740 | 3745 | 3740 | 797 |
| 323 | 20240826 | 134900 | 1933575500 | 3740 | 3740 | 3745 | 3740 | 400 |
| 324 | 20240826 | 134800 | 1932079215 | 3740 | 3745 | 3745 | 3735 | 313 |
| 325 | 20240826 | 134700 | 1930908425 | 3740 | 3735 | 3745 | 3735 | 1933 |
| 326 | 20240826 | 134600 | 1923679505 | 3735 | 3740 | 3745 | 3735 | 1775 |
| 327 | 20240826 | 134500 | 1917043300 | 3745 | 3745 | 3745 | 3740 | 336 |
| 328 | 20240826 | 134400 | 1915786490 | 3740 | 3745 | 3745 | 3740 | 366 |
| 329 | 20240826 | 134300 | 1914417455 | 3740 | 3740 | 3745 | 3740 | 301 |
| 330 | 20240826 | 134200 | 1913291650 | 3745 | 3740 | 3745 | 3740 | 485 |
| 331 | 20240826 | 134100 | 1911477655 | 3745 | 3740 | 3745 | 3740 | 316 |
| 332 | 20240826 | 134000 | 1910295650 | 3735 | 3740 | 3745 | 3735 | 653 |
| 333 | 20240826 | 133900 | 1907855055 | 3740 | 3740 | 3745 | 3740 | 299 |
| 334 | 20240826 | 133800 | 1906736660 | 3745 | 3740 | 3745 | 3740 | 512 |
| 335 | 20240826 | 133700 | 1904821095 | 3745 | 3745 | 3745 | 3740 | 535 |
| 336 | 20240826 | 133600 | 1902818295 | 3745 | 3735 | 3750 | 3735 | 50 |
| 337 | 20240826 | 133500 | 1902630965 | 3745 | 3740 | 3745 | 3735 | 8754 |
| 338 | 20240826 | 133400 | 1869883455 | 3745 | 3745 | 3750 | 3745 | 293 |
| 339 | 20240826 | 133300 | 1868785160 | 3745 | 3735 | 3750 | 3735 | 1960 |
| 340 | 20240826 | 133200 | 1861447780 | 3735 | 3740 | 3745 | 3735 | 349 |
| 341 | 20240826 | 133100 | 1860142535 | 3745 | 3745 | 3750 | 3745 | 1313 |
| 342 | 20240826 | 133000 | 1855225160 | 3745 | 3745 | 3750 | 3745 | 1908 |
| 343 | 20240826 | 132900 | 1848077190 | 3745 | 3745 | 3750 | 3745 | 1291 |
| 344 | 20240826 | 132800 | 1843242380 | 3750 | 3740 | 3750 | 3735 | 11549 |
| 345 | 20240826 | 132700 | 1800034390 | 3735 | 3735 | 3740 | 3735 | 265 |
| 346 | 20240826 | 132600 | 1799044610 | 3735 | 3735 | 3740 | 3735 | 313 |
| 347 | 20240826 | 132500 | 1797875420 | 3735 | 3735 | 3740 | 3735 | 380 |
| 348 | 20240826 | 132400 | 1796455615 | 3735 | 3735 | 3740 | 3735 | 505 |
| 349 | 20240826 | 132300 | 1794568885 | 3735 | 3735 | 3740 | 3735 | 683 |
| 350 | 20240826 | 132200 | 1792017840 | 3735 | 3735 | 3735 | 3735 | 281 |
| 351 | 20240826 | 132100 | 1790968305 | 3735 | 3740 | 3740 | 3735 | 270 |
| 352 | 20240826 | 132000 | 1789959800 | 3735 | 3735 | 3740 | 3735 | 1628 |
| 353 | 20240826 | 131900 | 1783877370 | 3735 | 3735 | 3740 | 3735 | 332 |
| 354 | 20240826 | 131800 | 1782637150 | 3740 | 3735 | 3740 | 3735 | 263 |
| 355 | 20240826 | 131700 | 1781654820 | 3735 | 3735 | 3735 | 3735 | 974 |
| 356 | 20240826 | 131600 | 1778016930 | 3735 | 3740 | 3740 | 3735 | 329 |
| 357 | 20240826 | 131500 | 1776788045 | 3735 | 3740 | 3740 | 3735 | 1092 |
| 358 | 20240826 | 131400 | 1772705305 | 3740 | 3740 | 3745 | 3740 | 350 |
| 359 | 20240826 | 131300 | 1771396245 | 3740 | 3740 | 3745 | 3740 | 180 |
| 360 | 20240826 | 131200 | 1770723035 | 3745 | 3740 | 3745 | 3735 | 3257 |
| 361 | 20240826 | 131100 | 1758540185 | 3735 | 3735 | 3740 | 3735 | 5796 |
| 362 | 20240826 | 131000 | 1736865210 | 3735 | 3740 | 3740 | 3735 | 1135 |
| 363 | 20240826 | 130900 | 1732625975 | 3740 | 3735 | 3740 | 3730 | 9170 |
| 364 | 20240826 | 130800 | 1698374395 | 3730 | 3735 | 3735 | 3730 | 2284 |
| 365 | 20240826 | 130700 | 1689843855 | 3730 | 3730 | 3735 | 3730 | 75 |
| 366 | 20240826 | 130600 | 1689564055 | 3730 | 3735 | 3735 | 3730 | 3181 |
| 367 | 20240826 | 130500 | 1677683165 | 3730 | 3730 | 3735 | 3730 | 77 |
| 368 | 20240826 | 130400 | 1677395705 | 3730 | 3735 | 3735 | 3730 | 406 |
| 369 | 20240826 | 130300 | 1675879600 | 3730 | 3730 | 3735 | 3730 | 258 |
| 370 | 20240826 | 130200 | 1674917240 | 3730 | 3735 | 3735 | 3730 | 721 |
| 371 | 20240826 | 130100 | 1672227865 | 3730 | 3730 | 3735 | 3730 | 47 |
| 372 | 20240826 | 130000 | 1672052505 | 3735 | 3730 | 3735 | 3730 | 22 |
| 373 | 20240826 | 125900 | 1671970430 | 3735 | 3730 | 3735 | 3730 | 1596 |
| 374 | 20240826 | 125800 | 1666009580 | 3730 | 3730 | 3735 | 3730 | 49 |
| 375 | 20240826 | 125700 | 1665826730 | 3730 | 3735 | 3735 | 3730 | 28 |
| 376 | 20240826 | 125600 | 1665722235 | 3730 | 3730 | 3730 | 3730 | 489 |
| 377 | 20240826 | 125500 | 1663898265 | 3735 | 3730 | 3735 | 3730 | 47 |
| 378 | 20240826 | 125400 | 1663722950 | 3735 | 3730 | 3735 | 3730 | 23 |
| 379 | 20240826 | 125300 | 1663637105 | 3730 | 3735 | 3735 | 3730 | 669 |
| 380 | 20240826 | 125200 | 1661141720 | 3730 | 3730 | 3735 | 3730 | 7365 |
| 381 | 20240826 | 125100 | 1633669510 | 3735 | 3735 | 3735 | 3730 | 2317 |
| 382 | 20240826 | 125000 | 1625017075 | 3735 | 3735 | 3735 | 3730 | 44 |
| 383 | 20240826 | 124900 | 1624852885 | 3730 | 3730 | 3730 | 3730 | 247 |
| 384 | 20240826 | 124800 | 1623931575 | 3730 | 3730 | 3730 | 3725 | 1032 |
| 385 | 20240826 | 124700 | 1620082220 | 3730 | 3735 | 3735 | 3730 | 158 |
| 386 | 20240826 | 124600 | 1619492400 | 3730 | 3725 | 3735 | 3725 | 1371 |
| 387 | 20240826 | 124500 | 1614373800 | 3730 | 3730 | 3730 | 3725 | 2359 |
| 388 | 20240826 | 124400 | 1605574740 | 3730 | 3730 | 3735 | 3730 | 7405 |
| 389 | 20240826 | 124300 | 1577954020 | 3735 | 3730 | 3735 | 3730 | 2187 |
| 390 | 20240826 | 124200 | 1569786230 | 3735 | 3730 | 3735 | 3730 | 14 |
| 391 | 20240826 | 124100 | 1569733955 | 3730 | 3730 | 3730 | 3730 | 1687 |
| 392 | 20240826 | 124000 | 1563441445 | 3730 | 3725 | 3735 | 3725 | 8838 |
| 393 | 20240826 | 123900 | 1530471355 | 3730 | 3730 | 3730 | 3725 | 11171 |
| 394 | 20240826 | 123800 | 1488803555 | 3730 | 3735 | 3735 | 3730 | 57 |
| 395 | 20240826 | 123700 | 1488590800 | 3735 | 3730 | 3735 | 3730 | 272 |
| 396 | 20240826 | 123600 | 1487575015 | 3735 | 3735 | 3735 | 3735 | 21 |
| 397 | 20240826 | 123500 | 1487496580 | 3730 | 3730 | 3735 | 3730 | 96 |
| 398 | 20240826 | 123400 | 1487138180 | 3730 | 3735 | 3735 | 3730 | 25 |
| 399 | 20240826 | 123300 | 1487044925 | 3730 | 3735 | 3735 | 3730 | 197 |
| 400 | 20240826 | 123200 | 1486309160 | 3730 | 3730 | 3730 | 3730 | 20 |
| 401 | 20240826 | 123100 | 1486234560 | 3735 | 3735 | 3735 | 3735 | 488 |
| 402 | 20240826 | 123000 | 1484411880 | 3735 | 3735 | 3740 | 3735 | 403 |
| 403 | 20240826 | 122900 | 1482906515 | 3735 | 3740 | 3740 | 3735 | 320 |
| 404 | 20240826 | 122800 | 1481711165 | 3735 | 3735 | 3740 | 3735 | 280 |
| 405 | 20240826 | 122700 | 1480665305 | 3740 | 3740 | 3740 | 3735 | 358 |
| 406 | 20240826 | 122600 | 1479327650 | 3735 | 3735 | 3735 | 3735 | 2426 |
| 407 | 20240826 | 122500 | 1470266540 | 3735 | 3735 | 3740 | 3735 | 831 |
| 408 | 20240826 | 122400 | 1467162690 | 3735 | 3735 | 3740 | 3735 | 152 |
| 409 | 20240826 | 122300 | 1466594825 | 3735 | 3740 | 3740 | 3735 | 902 |
| 410 | 20240826 | 122200 | 1463221650 | 3740 | 3735 | 3740 | 3735 | 682 |
| 411 | 20240826 | 122100 | 1460672865 | 3735 | 3740 | 3740 | 3735 | 931 |
| 412 | 20240826 | 122000 | 1457195520 | 3735 | 3735 | 3735 | 3730 | 943 |
| 413 | 20240826 | 121900 | 1453673505 | 3730 | 3730 | 3730 | 3730 | 579 |
| 414 | 20240826 | 121800 | 1451513835 | 3730 | 3735 | 3735 | 3730 | 1106 |
| 415 | 20240826 | 121700 | 1447387960 | 3735 | 3735 | 3735 | 3730 | 445 |
| 416 | 20240826 | 121600 | 1445727490 | 3735 | 3730 | 3735 | 3730 | 1300 |
| 417 | 20240826 | 121500 | 1440872090 | 3735 | 3730 | 3735 | 3730 | 955 |
| 418 | 20240826 | 121400 | 1437306740 | 3735 | 3735 | 3735 | 3735 | 1251 |
| 419 | 20240826 | 121300 | 1432634255 | 3735 | 3740 | 3740 | 3735 | 150 |
| 420 | 20240826 | 121200 | 1432073940 | 3735 | 3735 | 3740 | 3730 | 6321 |
| 421 | 20240826 | 121100 | 1408491000 | 3735 | 3745 | 3750 | 3730 | 11020 |
| 422 | 20240826 | 121000 | 1367334560 | 3750 | 3735 | 3750 | 3735 | 17000 |
| 423 | 20240826 | 120900 | 1303728165 | 3735 | 3735 | 3740 | 3730 | 7295 |
| 424 | 20240826 | 120800 | 1276481360 | 3740 | 3735 | 3740 | 3735 | 409 |
| 425 | 20240826 | 120700 | 1274953685 | 3735 | 3735 | 3740 | 3735 | 1588 |
| 426 | 20240826 | 120600 | 1269022475 | 3735 | 3735 | 3740 | 3735 | 311 |
| 427 | 20240826 | 120500 | 1267860830 | 3735 | 3740 | 3740 | 3735 | 848 |
| 428 | 20240826 | 120400 | 1264693490 | 3735 | 3740 | 3740 | 3735 | 2274 |
| 429 | 20240826 | 120300 | 1256200055 | 3740 | 3735 | 3740 | 3735 | 767 |
| 430 | 20240826 | 120200 | 1253333630 | 3735 | 3735 | 3740 | 3735 | 320 |
| 431 | 20240826 | 120100 | 1252138410 | 3735 | 3735 | 3740 | 3735 | 359 |
| 432 | 20240826 | 120000 | 1250797480 | 3735 | 3735 | 3740 | 3735 | 576 |
| 433 | 20240826 | 115900 | 1248646110 | 3735 | 3735 | 3740 | 3735 | 523 |
| 434 | 20240826 | 115800 | 1246692640 | 3735 | 3735 | 3735 | 3735 | 261 |
| 435 | 20240826 | 115700 | 1245717805 | 3735 | 3735 | 3740 | 3735 | 3638 |
| 436 | 20240826 | 115600 | 1232129855 | 3735 | 3735 | 3740 | 3735 | 290 |
| 437 | 20240826 | 115500 | 1231046645 | 3735 | 3735 | 3740 | 3735 | 263 |
| 438 | 20240826 | 115400 | 1230064330 | 3735 | 3735 | 3740 | 3735 | 1395 |
| 439 | 20240826 | 115300 | 1224853955 | 3735 | 3735 | 3735 | 3735 | 279 |
| 440 | 20240826 | 115200 | 1223811890 | 3735 | 3735 | 3740 | 3735 | 2262 |
| 441 | 20240826 | 115100 | 1215363310 | 3740 | 3735 | 3740 | 3735 | 419 |
| 442 | 20240826 | 115000 | 1213798285 | 3740 | 3735 | 3740 | 3735 | 510 |
| 443 | 20240826 | 114900 | 1211893430 | 3740 | 3740 | 3740 | 3735 | 471 |
| 444 | 20240826 | 114800 | 1210133330 | 3735 | 3745 | 3745 | 3735 | 3145 |
| 445 | 20240826 | 114700 | 1198370505 | 3745 | 3740 | 3745 | 3740 | 1581 |
| 446 | 20240826 | 114600 | 1192452345 | 3740 | 3740 | 3745 | 3735 | 15866 |
| 447 | 20240826 | 114500 | 1133094780 | 3740 | 3740 | 3745 | 3735 | 1286 |
| 448 | 20240826 | 114400 | 1128285240 | 3740 | 3735 | 3745 | 3735 | 287 |
| 449 | 20240826 | 114300 | 1127212605 | 3740 | 3740 | 3740 | 3735 | 1414 |
| 450 | 20240826 | 114200 | 1121926165 | 3740 | 3735 | 3745 | 3735 | 270 |
| 451 | 20240826 | 114100 | 1120916515 | 3735 | 3735 | 3745 | 3735 | 555 |
| 452 | 20240826 | 114000 | 1118842130 | 3735 | 3735 | 3740 | 3735 | 369 |
| 453 | 20240826 | 113900 | 1117463415 | 3735 | 3740 | 3740 | 3735 | 202 |
| 454 | 20240826 | 113800 | 1116708710 | 3740 | 3740 | 3745 | 3735 | 3476 |
| 455 | 20240826 | 113700 | 1103709200 | 3735 | 3735 | 3740 | 3730 | 978 |
| 456 | 20240826 | 113600 | 1100056475 | 3740 | 3735 | 3740 | 3735 | 528 |
| 457 | 20240826 | 113500 | 1098084385 | 3735 | 3735 | 3735 | 3735 | 282 |
| 458 | 20240826 | 113400 | 1097031115 | 3740 | 3735 | 3740 | 3735 | 493 |
| 459 | 20240826 | 113300 | 1095189685 | 3740 | 3735 | 3740 | 3735 | 1015 |
| 460 | 20240826 | 113200 | 1091398650 | 3735 | 3735 | 3740 | 3735 | 636 |
| 461 | 20240826 | 113100 | 1089023085 | 3735 | 3735 | 3740 | 3735 | 1507 |
| 462 | 20240826 | 113000 | 1083394325 | 3735 | 3740 | 3740 | 3735 | 193 |
| 463 | 20240826 | 112900 | 1082673410 | 3735 | 3735 | 3740 | 3735 | 172 |
| 464 | 20240826 | 112800 | 1082030980 | 3735 | 3735 | 3735 | 3735 | 381 |
| 465 | 20240826 | 112700 | 1080607945 | 3735 | 3730 | 3740 | 3730 | 583 |
| 466 | 20240826 | 112600 | 1078430395 | 3735 | 3735 | 3735 | 3730 | 565 |
| 467 | 20240826 | 112500 | 1076320215 | 3730 | 3730 | 3735 | 3730 | 2155 |
| 468 | 20240826 | 112400 | 1068271420 | 3730 | 3730 | 3735 | 3730 | 5484 |
| 469 | 20240826 | 112300 | 1047789305 | 3730 | 3730 | 3735 | 3730 | 2118 |
| 470 | 20240826 | 112200 | 1039879155 | 3735 | 3735 | 3740 | 3735 | 4366 |
| 471 | 20240826 | 112100 | 1023572130 | 3735 | 3735 | 3735 | 3735 | 431 |
| 472 | 20240826 | 112000 | 1021962345 | 3740 | 3735 | 3740 | 3735 | 170 |
| 473 | 20240826 | 111900 | 1021327345 | 3735 | 3735 | 3740 | 3735 | 516 |
| 474 | 20240826 | 111800 | 1019400075 | 3735 | 3740 | 3740 | 3735 | 171 |
| 475 | 20240826 | 111700 | 1018761320 | 3735 | 3730 | 3740 | 3730 | 3172 |
| 476 | 20240826 | 111600 | 1006919045 | 3735 | 3730 | 3735 | 3730 | 69 |
| 477 | 20240826 | 111500 | 1006661380 | 3730 | 3735 | 3740 | 3730 | 6431 |
| 478 | 20240826 | 111400 | 982668515 | 3735 | 3735 | 3740 | 3735 | 583 |
| 479 | 20240826 | 111300 | 980491000 | 3735 | 3735 | 3740 | 3735 | 285 |
| 480 | 20240826 | 111200 | 979426470 | 3735 | 3735 | 3735 | 3735 | 285 |
| 481 | 20240826 | 111100 | 978361995 | 3740 | 3735 | 3740 | 3735 | 311 |
| 482 | 20240826 | 111000 | 977200395 | 3735 | 3735 | 3740 | 3735 | 3331 |
| 483 | 20240826 | 110900 | 964749060 | 3735 | 3735 | 3740 | 3735 | 886 |
| 484 | 20240826 | 110800 | 961436840 | 3735 | 3735 | 3740 | 3735 | 896 |
| 485 | 20240826 | 110700 | 958090220 | 3735 | 3735 | 3735 | 3735 | 1016 |
| 486 | 20240826 | 110600 | 954295460 | 3740 | 3735 | 3740 | 3735 | 295 |
| 487 | 20240826 | 110500 | 953193600 | 3740 | 3735 | 3740 | 3735 | 602 |
| 488 | 20240826 | 110400 | 950944955 | 3735 | 3730 | 3740 | 3730 | 1579 |
| 489 | 20240826 | 110300 | 945047375 | 3740 | 3730 | 3740 | 3730 | 16277 |
| 490 | 20240826 | 110200 | 884249185 | 3735 | 3730 | 3735 | 3730 | 1040 |
| 491 | 20240826 | 110100 | 880364960 | 3730 | 3730 | 3735 | 3730 | 284 |
| 492 | 20240826 | 110000 | 879304395 | 3730 | 3730 | 3730 | 3730 | 248 |
| 493 | 20240826 | 105900 | 878379355 | 3730 | 3730 | 3735 | 3730 | 55 |
| 494 | 20240826 | 105800 | 878174190 | 3730 | 3730 | 3735 | 3730 | 99 |
| 495 | 20240826 | 105700 | 877804865 | 3730 | 3730 | 3730 | 3730 | 48 |
| 496 | 20240826 | 105600 | 877625825 | 3730 | 3730 | 3735 | 3730 | 66 |
| 497 | 20240826 | 105500 | 877379580 | 3730 | 3730 | 3730 | 3730 | 833 |
| 498 | 20240826 | 105400 | 874272490 | 3730 | 3730 | 3735 | 3730 | 46 |
| 499 | 20240826 | 105300 | 874100900 | 3730 | 3730 | 3735 | 3730 | 65 |
| 500 | 20240826 | 105200 | 873858395 | 3730 | 3730 | 3730 | 3730 | 567 |
| 501 | 20240826 | 105100 | 871743485 | 3730 | 3735 | 3735 | 3730 | 74 |
| 502 | 20240826 | 105000 | 871467400 | 3730 | 3730 | 3735 | 3730 | 71 |
| 503 | 20240826 | 104900 | 871202560 | 3730 | 3730 | 3735 | 3730 | 36 |
| 504 | 20240826 | 104800 | 871068210 | 3730 | 3730 | 3730 | 3730 | 275 |
| 505 | 20240826 | 104700 | 870042460 | 3730 | 3730 | 3730 | 3730 | 67 |
| 506 | 20240826 | 104600 | 869792550 | 3730 | 3730 | 3735 | 3730 | 35 |
| 507 | 20240826 | 104500 | 869661980 | 3735 | 3725 | 3735 | 3725 | 646 |
| 508 | 20240826 | 104400 | 867253565 | 3725 | 3730 | 3735 | 3725 | 683 |
| 509 | 20240826 | 104300 | 864705990 | 3730 | 3730 | 3735 | 3730 | 366 |
| 510 | 20240826 | 104200 | 863340805 | 3730 | 3725 | 3735 | 3725 | 349 |
| 511 | 20240826 | 104100 | 862040355 | 3725 | 3725 | 3730 | 3725 | 80 |
| 512 | 20240826 | 104000 | 861742330 | 3725 | 3730 | 3730 | 3725 | 64 |
| 513 | 20240826 | 103900 | 861503915 | 3725 | 3725 | 3735 | 3725 | 136 |
| 514 | 20240826 | 103800 | 860997245 | 3725 | 3730 | 3730 | 3725 | 246 |
| 515 | 20240826 | 103700 | 860080765 | 3725 | 3730 | 3730 | 3725 | 116 |
| 516 | 20240826 | 103600 | 859648145 | 3725 | 3725 | 3730 | 3725 | 1647 |
| 517 | 20240826 | 103500 | 853506595 | 3725 | 3725 | 3730 | 3725 | 819 |
| 518 | 20240826 | 103400 | 850455320 | 3730 | 3725 | 3730 | 3725 | 651 |
| 519 | 20240826 | 103300 | 848030295 | 3730 | 3730 | 3730 | 3725 | 1390 |
| 520 | 20240826 | 103200 | 842848470 | 3725 | 3725 | 3730 | 3725 | 535 |
| 521 | 20240826 | 103100 | 840854880 | 3725 | 3730 | 3730 | 3725 | 855 |
| 522 | 20240826 | 103000 | 837666020 | 3725 | 3725 | 3730 | 3725 | 605 |
| 523 | 20240826 | 102900 | 835411395 | 3730 | 3730 | 3730 | 3725 | 6172 |
| 524 | 20240826 | 102800 | 812392040 | 3730 | 3730 | 3735 | 3730 | 385 |
| 525 | 20240826 | 102700 | 810955980 | 3730 | 3730 | 3735 | 3730 | 306 |
| 526 | 20240826 | 102600 | 809813455 | 3730 | 3730 | 3735 | 3730 | 1046 |
| 527 | 20240826 | 102500 | 805911850 | 3730 | 3730 | 3735 | 3730 | 85 |
| 528 | 20240826 | 102400 | 805594790 | 3730 | 3730 | 3730 | 3730 | 125 |
| 529 | 20240826 | 102300 | 805128540 | 3730 | 3730 | 3735 | 3730 | 361 |
| 530 | 20240826 | 102200 | 803781995 | 3730 | 3730 | 3735 | 3730 | 2513 |
| 531 | 20240826 | 102100 | 794396410 | 3730 | 3735 | 3735 | 3730 | 97 |
| 532 | 20240826 | 102000 | 794034525 | 3730 | 3730 | 3730 | 3730 | 1147 |
| 533 | 20240826 | 101900 | 789756215 | 3730 | 3730 | 3735 | 3730 | 64 |
| 534 | 20240826 | 101800 | 789517490 | 3730 | 3730 | 3735 | 3730 | 446 |
| 535 | 20240826 | 101700 | 787853405 | 3730 | 3730 | 3735 | 3730 | 86 |
| 536 | 20240826 | 101600 | 787532610 | 3730 | 3730 | 3735 | 3725 | 4132 |
| 537 | 20240826 | 101500 | 772106335 | 3730 | 3730 | 3730 | 3730 | 79 |
| 538 | 20240826 | 101400 | 771811665 | 3730 | 3730 | 3730 | 3730 | 3660 |
| 539 | 20240826 | 101300 | 758159865 | 3730 | 3730 | 3735 | 3730 | 366 |
| 540 | 20240826 | 101200 | 756794675 | 3730 | 3735 | 3735 | 3730 | 253 |
| 541 | 20240826 | 101100 | 755850035 | 3730 | 3730 | 3735 | 3730 | 96 |
| 542 | 20240826 | 101000 | 755491935 | 3730 | 3730 | 3730 | 3730 | 2062 |
| 543 | 20240826 | 100900 | 747800675 | 3730 | 3735 | 3735 | 3730 | 8357 |
| 544 | 20240826 | 100800 | 716587615 | 3740 | 3740 | 3745 | 3740 | 1052 |
| 545 | 20240826 | 100700 | 712653130 | 3745 | 3745 | 3750 | 3745 | 981 |
| 546 | 20240826 | 100600 | 708979270 | 3745 | 3750 | 3750 | 3745 | 354 |
| 547 | 20240826 | 100500 | 707652915 | 3745 | 3730 | 3750 | 3730 | 723 |
| 548 | 20240826 | 100400 | 704945450 | 3750 | 3735 | 3755 | 3735 | 14373 |
| 549 | 20240826 | 100300 | 651069970 | 3730 | 3735 | 3740 | 3730 | 3334 |
| 550 | 20240826 | 100200 | 638632485 | 3740 | 3735 | 3740 | 3730 | 447 |
| 551 | 20240826 | 100100 | 636962680 | 3735 | 3730 | 3740 | 3730 | 265 |
| 552 | 20240826 | 100000 | 635973185 | 3735 | 3735 | 3735 | 3730 | 2020 |
| 553 | 20240826 | 095900 | 628432920 | 3730 | 3730 | 3735 | 3730 | 520 |
| 554 | 20240826 | 095800 | 626493310 | 3730 | 3730 | 3735 | 3730 | 1057 |
| 555 | 20240826 | 095700 | 622549100 | 3735 | 3740 | 3740 | 3730 | 6117 |
| 556 | 20240826 | 095600 | 599731675 | 3740 | 3740 | 3745 | 3740 | 8207 |
| 557 | 20240826 | 095500 | 569036965 | 3740 | 3745 | 3745 | 3740 | 2382 |
| 558 | 20240826 | 095400 | 560128250 | 3745 | 3740 | 3745 | 3740 | 1626 |
| 559 | 20240826 | 095300 | 554046995 | 3740 | 3740 | 3745 | 3740 | 10 |
| 560 | 20240826 | 095200 | 554009580 | 3740 | 3740 | 3745 | 3740 | 534 |
| 561 | 20240826 | 095100 | 552012405 | 3740 | 3740 | 3740 | 3740 | 708 |
| 562 | 20240826 | 095000 | 549364485 | 3740 | 3745 | 3745 | 3740 | 811 |
| 563 | 20240826 | 094900 | 546329265 | 3740 | 3745 | 3745 | 3740 | 3033 |
| 564 | 20240826 | 094800 | 534971625 | 3745 | 3745 | 3750 | 3745 | 871 |
| 565 | 20240826 | 094700 | 531709595 | 3745 | 3750 | 3750 | 3745 | 2166 |
| 566 | 20240826 | 094600 | 523597285 | 3750 | 3745 | 3750 | 3745 | 547 |
| 567 | 20240826 | 094500 | 521548635 | 3745 | 3730 | 3750 | 3730 | 14908 |
| 568 | 20240826 | 094400 | 465824665 | 3730 | 3725 | 3730 | 3725 | 353 |
| 569 | 20240826 | 094300 | 464509710 | 3725 | 3725 | 3730 | 3725 | 882 |
| 570 | 20240826 | 094200 | 461224190 | 3730 | 3730 | 3730 | 3725 | 681 |
| 571 | 20240826 | 094100 | 458687415 | 3730 | 3735 | 3735 | 3725 | 2316 |
| 572 | 20240826 | 094000 | 450049395 | 3730 | 3735 | 3735 | 3730 | 1311 |
| 573 | 20240826 | 093900 | 445158805 | 3735 | 3735 | 3735 | 3730 | 371 |
| 574 | 20240826 | 093800 | 443774930 | 3730 | 3735 | 3735 | 3730 | 1973 |
| 575 | 20240826 | 093700 | 436413520 | 3730 | 3735 | 3735 | 3730 | 652 |
| 576 | 20240826 | 093600 | 433981510 | 3735 | 3730 | 3735 | 3730 | 1282 |
| 577 | 20240826 | 093500 | 429199625 | 3735 | 3735 | 3735 | 3730 | 1029 |
| 578 | 20240826 | 093400 | 425358875 | 3730 | 3735 | 3740 | 3730 | 414 |
| 579 | 20240826 | 093300 | 423813240 | 3735 | 3735 | 3735 | 3735 | 1954 |
| 580 | 20240826 | 093200 | 416515050 | 3735 | 3735 | 3735 | 3730 | 771 |
| 581 | 20240826 | 093100 | 413638195 | 3735 | 3730 | 3735 | 3730 | 3673 |
| 582 | 20240826 | 093000 | 399921345 | 3735 | 3730 | 3735 | 3730 | 211 |
| 583 | 20240826 | 092900 | 399134285 | 3730 | 3730 | 3730 | 3730 | 1012 |
| 584 | 20240826 | 092800 | 395359525 | 3730 | 3730 | 3730 | 3725 | 3074 |
| 585 | 20240826 | 092700 | 383895815 | 3730 | 3725 | 3730 | 3725 | 921 |
| 586 | 20240826 | 092600 | 380465030 | 3730 | 3730 | 3730 | 3725 | 467 |
| 587 | 20240826 | 092500 | 378725335 | 3725 | 3725 | 3730 | 3725 | 3127 |
| 588 | 20240826 | 092400 | 367077235 | 3725 | 3725 | 3730 | 3725 | 743 |
| 589 | 20240826 | 092300 | 364308355 | 3725 | 3725 | 3725 | 3725 | 490 |
| 590 | 20240826 | 092200 | 362483105 | 3730 | 3725 | 3730 | 3725 | 1399 |
| 591 | 20240826 | 092100 | 357271330 | 3730 | 3730 | 3730 | 3725 | 896 |
| 592 | 20240826 | 092000 | 353930075 | 3730 | 3725 | 3730 | 3725 | 2881 |
| 593 | 20240826 | 091900 | 343185385 | 3725 | 3725 | 3730 | 3725 | 467 |
| 594 | 20240826 | 091800 | 341445760 | 3725 | 3725 | 3725 | 3725 | 654 |
| 595 | 20240826 | 091700 | 339009610 | 3730 | 3725 | 3730 | 3725 | 797 |
| 596 | 20240826 | 091600 | 336040775 | 3720 | 3725 | 3730 | 3720 | 16770 |
| 597 | 20240826 | 091500 | 273573235 | 3730 | 3730 | 3735 | 3730 | 2787 |
| 598 | 20240826 | 091400 | 263177700 | 3735 | 3735 | 3735 | 3730 | 155 |
| 599 | 20240826 | 091300 | 262599495 | 3740 | 3725 | 3740 | 3725 | 1170 |
| 600 | 20240826 | 091200 | 258237910 | 3725 | 3730 | 3730 | 3725 | 609 |
| 601 | 20240826 | 091100 | 255968165 | 3730 | 3730 | 3735 | 3730 | 12042 |
| 602 | 20240826 | 091000 | 211023870 | 3725 | 3730 | 3735 | 3725 | 11930 |
| 603 | 20240826 | 090900 | 166530545 | 3730 | 3740 | 3740 | 3730 | 3177 |
| 604 | 20240826 | 090800 | 154665590 | 3740 | 3735 | 3745 | 3735 | 1087 |
| 605 | 20240826 | 090700 | 150600760 | 3735 | 3735 | 3745 | 3735 | 825 |
| 606 | 20240826 | 090600 | 147517510 | 3735 | 3740 | 3740 | 3735 | 3366 |
| 607 | 20240826 | 090500 | 134938090 | 3740 | 3745 | 3745 | 3740 | 836 |
| 608 | 20240826 | 090400 | 131809740 | 3740 | 3740 | 3750 | 3740 | 3569 |
| 609 | 20240826 | 090300 | 118460680 | 3740 | 3755 | 3755 | 3740 | 3448 |
| 610 | 20240826 | 090200 | 105545475 | 3755 | 3760 | 3765 | 3755 | 4749 |
| 611 | 20240826 | 090100 | 87692020 | 3760 | 3755 | 3765 | 3755 | 14104 |
| 612 | 20240826 | 090000 | 34662640 | 3755 | 3745 | 3755 | 3745 | 9253 |