30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 3 | 20241126 | 191200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20241126 | 191100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20241126 | 191000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20241126 | 190900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20241126 | 190800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20241126 | 190700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20241126 | 190600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20241126 | 190500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20241126 | 190400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20241126 | 190300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20241126 | 190200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20241126 | 190100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20241126 | 190000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20241126 | 185900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20241126 | 185800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20241126 | 185700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20241126 | 185600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20241126 | 185500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20241126 | 185400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20241126 | 185300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20241126 | 185200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20241126 | 185100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20241126 | 185000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20241126 | 184900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20241126 | 184800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20241126 | 184700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20241126 | 184600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20241126 | 184500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20241126 | 184400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20241126 | 184300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 33 | 20241126 | 184200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20241126 | 184100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20241126 | 184000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20241126 | 183900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20241126 | 183800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20241126 | 183700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20241126 | 183600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20241126 | 183500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20241126 | 183400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20241126 | 183300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20241126 | 183200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20241126 | 183100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20241126 | 183000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20241126 | 182900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20241126 | 182800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20241126 | 182700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20241126 | 182600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20241126 | 182500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20241126 | 182400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20241126 | 182300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20241126 | 182200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20241126 | 182100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20241126 | 182000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20241126 | 181900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20241126 | 181800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20241126 | 181700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20241126 | 181600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20241126 | 181500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20241126 | 181400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20241126 | 181300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 63 | 20241126 | 181200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20241126 | 181100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20241126 | 181000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20241126 | 180900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20241126 | 180800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20241126 | 180700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20241126 | 180600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20241126 | 180500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20241126 | 180400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20241126 | 180300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20241126 | 180200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20241126 | 180100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20241126 | 180000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20241126 | 175900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20241126 | 175800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20241126 | 175700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20241126 | 175600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20241126 | 175500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20241126 | 175400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20241126 | 175300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20241126 | 175200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20241126 | 175100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20241126 | 175000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20241126 | 174900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20241126 | 174800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20241126 | 174700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20241126 | 174600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20241126 | 174500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20241126 | 174400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20241126 | 174300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 93 | 20241126 | 174200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20241126 | 174100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20241126 | 174000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20241126 | 173900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20241126 | 173800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20241126 | 173700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20241126 | 173600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20241126 | 173500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20241126 | 173400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20241126 | 173300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20241126 | 173200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20241126 | 173100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20241126 | 173000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20241126 | 172900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20241126 | 172800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20241126 | 172700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20241126 | 172600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20241126 | 172500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20241126 | 172400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20241126 | 172300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20241126 | 172200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20241126 | 172100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20241126 | 172000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20241126 | 171900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20241126 | 171800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20241126 | 171700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20241126 | 171600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20241126 | 171500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20241126 | 171400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20241126 | 171300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 123 | 20241126 | 171200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20241126 | 171100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20241126 | 171000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20241126 | 170900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20241126 | 170800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20241126 | 170700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20241126 | 170600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20241126 | 170500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20241126 | 170400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20241126 | 170300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20241126 | 170200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20241126 | 170100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20241126 | 170000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20241126 | 165900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20241126 | 165800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20241126 | 165700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20241126 | 165600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20241126 | 165500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20241126 | 165400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20241126 | 165300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20241126 | 165200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20241126 | 165100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20241126 | 165000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20241126 | 164900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20241126 | 164800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20241126 | 164700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20241126 | 164600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20241126 | 164500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20241126 | 164400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20241126 | 164300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 153 | 20241126 | 164200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20241126 | 164100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20241126 | 164000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20241126 | 163900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20241126 | 163800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20241126 | 163700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20241126 | 163600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20241126 | 163500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20241126 | 163400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20241126 | 163300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20241126 | 163200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20241126 | 163100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20241126 | 163000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20241126 | 162900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20241126 | 162800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20241126 | 162700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20241126 | 162600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20241126 | 162500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20241126 | 162400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20241126 | 162300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20241126 | 162200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20241126 | 162100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20241126 | 162000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20241126 | 161900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20241126 | 161800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20241126 | 161700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20241126 | 161600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20241126 | 161500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20241126 | 161400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20241126 | 161300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 183 | 20241126 | 161200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20241126 | 161100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20241126 | 161000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20241126 | 160900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20241126 | 160800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20241126 | 160700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20241126 | 160600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20241126 | 160500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20241126 | 160400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20241126 | 160300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20241126 | 160200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20241126 | 160100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20241126 | 160000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20241126 | 155900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20241126 | 155800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20241126 | 155700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20241126 | 155600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20241126 | 155500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20241126 | 155400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20241126 | 155300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20241126 | 155200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20241126 | 155100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20241126 | 155000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20241126 | 154900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20241126 | 154800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20241126 | 154700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20241126 | 154600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20241126 | 154500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20241126 | 154400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20241126 | 154300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 213 | 20241126 | 154200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20241126 | 154100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20241126 | 154000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20241126 | 153900 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20241126 | 153800 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20241126 | 153700 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20241126 | 153600 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20241126 | 153500 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20241126 | 153400 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20241126 | 153300 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20241126 | 153200 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20241126 | 153100 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20241126 | 153000 | 3776004985 | 3645 | 3645 | 3645 | 3645 | 32376 |
| 226 | 20241126 | 152900 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20241126 | 152800 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20241126 | 152700 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20241126 | 152600 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20241126 | 152500 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20241126 | 152400 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20241126 | 152300 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20241126 | 152200 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20241126 | 152100 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20241126 | 152000 | 3657994465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20241126 | 151900 | 3657994465 | 3640 | 3635 | 3640 | 3635 | 1324 |
| 237 | 20241126 | 151800 | 3653179830 | 3635 | 3635 | 3640 | 3635 | 545 |
| 238 | 20241126 | 151700 | 3651198405 | 3635 | 3635 | 3640 | 3635 | 489 |
| 239 | 20241126 | 151600 | 3649420805 | 3640 | 3635 | 3640 | 3635 | 977 |
| 240 | 20241126 | 151500 | 3645866845 | 3635 | 3635 | 3640 | 3635 | 426 |
| 241 | 20241126 | 151400 | 3644318310 | 3635 | 3635 | 3640 | 3635 | 1114 |
| 242 | 20241126 | 151300 | 3640268290 | 3635 | 3635 | 3635 | 3635 | 854 |
| 243 | 20241126 | 151200 | 3637164000 | 3635 | 3640 | 3640 | 3635 | 824 |
| 244 | 20241126 | 151100 | 3634167640 | 3635 | 3635 | 3640 | 3635 | 718 |
| 245 | 20241126 | 151000 | 3631556685 | 3635 | 3635 | 3635 | 3635 | 538 |
| 246 | 20241126 | 150900 | 3629601055 | 3635 | 3635 | 3640 | 3630 | 2110 |
| 247 | 20241126 | 150800 | 3621930940 | 3635 | 3635 | 3635 | 3635 | 402 |
| 248 | 20241126 | 150700 | 3620469670 | 3635 | 3635 | 3640 | 3635 | 460 |
| 249 | 20241126 | 150600 | 3618797180 | 3635 | 3635 | 3640 | 3630 | 1893 |
| 250 | 20241126 | 150500 | 3611911190 | 3630 | 3635 | 3640 | 3630 | 2872 |
| 251 | 20241126 | 150400 | 3601473420 | 3635 | 3635 | 3635 | 3630 | 549 |
| 252 | 20241126 | 150300 | 3599477935 | 3630 | 3630 | 3635 | 3630 | 758 |
| 253 | 20241126 | 150200 | 3596724875 | 3630 | 3630 | 3635 | 3630 | 469 |
| 254 | 20241126 | 150100 | 3595022020 | 3630 | 3630 | 3630 | 3630 | 588 |
| 255 | 20241126 | 150000 | 3592887580 | 3630 | 3635 | 3635 | 3630 | 1920 |
| 256 | 20241126 | 145900 | 3585916475 | 3635 | 3630 | 3635 | 3625 | 274 |
| 257 | 20241126 | 145800 | 3584921730 | 3635 | 3630 | 3635 | 3625 | 13385 |
| 258 | 20241126 | 145700 | 3536342800 | 3630 | 3635 | 3635 | 3630 | 1426 |
| 259 | 20241126 | 145600 | 3531162135 | 3630 | 3630 | 3630 | 3630 | 1620 |
| 260 | 20241126 | 145500 | 3525281535 | 3635 | 3630 | 3635 | 3625 | 4904 |
| 261 | 20241126 | 145400 | 3507479575 | 3630 | 3635 | 3635 | 3630 | 1109 |
| 262 | 20241126 | 145300 | 3503453890 | 3630 | 3630 | 3630 | 3630 | 572 |
| 263 | 20241126 | 145200 | 3501377530 | 3630 | 3630 | 3635 | 3630 | 4787 |
| 264 | 20241126 | 145100 | 3484000320 | 3635 | 3630 | 3635 | 3630 | 1139 |
| 265 | 20241126 | 145000 | 3479865745 | 3630 | 3630 | 3635 | 3630 | 1629 |
| 266 | 20241126 | 144900 | 3473952095 | 3635 | 3630 | 3635 | 3630 | 1500 |
| 267 | 20241126 | 144800 | 3468505635 | 3630 | 3630 | 3635 | 3630 | 459 |
| 268 | 20241126 | 144700 | 3466839230 | 3635 | 3630 | 3635 | 3630 | 3280 |
| 269 | 20241126 | 144600 | 3454919620 | 3635 | 3630 | 3635 | 3630 | 677 |
| 270 | 20241126 | 144500 | 3452461460 | 3630 | 3630 | 3635 | 3630 | 1173 |
| 271 | 20241126 | 144400 | 3448202355 | 3630 | 3630 | 3635 | 3630 | 796 |
| 272 | 20241126 | 144300 | 3445312190 | 3630 | 3630 | 3635 | 3630 | 694 |
| 273 | 20241126 | 144200 | 3442792460 | 3635 | 3630 | 3635 | 3630 | 7896 |
| 274 | 20241126 | 144100 | 3414129595 | 3630 | 3630 | 3630 | 3630 | 509 |
| 275 | 20241126 | 144000 | 3412281925 | 3630 | 3630 | 3635 | 3630 | 184 |
| 276 | 20241126 | 143900 | 3411613475 | 3630 | 3635 | 3635 | 3630 | 1014 |
| 277 | 20241126 | 143800 | 3407927645 | 3630 | 3630 | 3635 | 3630 | 637 |
| 278 | 20241126 | 143700 | 3405614950 | 3630 | 3630 | 3630 | 3630 | 707 |
| 279 | 20241126 | 143600 | 3403048540 | 3630 | 3640 | 3640 | 3630 | 2065 |
| 280 | 20241126 | 143500 | 3395542525 | 3640 | 3635 | 3640 | 3635 | 518 |
| 281 | 20241126 | 143400 | 3393658705 | 3635 | 3635 | 3635 | 3635 | 347 |
| 282 | 20241126 | 143300 | 3392397360 | 3635 | 3635 | 3640 | 3635 | 458 |
| 283 | 20241126 | 143200 | 3390732150 | 3635 | 3635 | 3635 | 3635 | 347 |
| 284 | 20241126 | 143100 | 3389470805 | 3635 | 3635 | 3635 | 3635 | 482 |
| 285 | 20241126 | 143000 | 3387718735 | 3635 | 3635 | 3640 | 3635 | 2824 |
| 286 | 20241126 | 142900 | 3377449795 | 3635 | 3635 | 3640 | 3635 | 2176 |
| 287 | 20241126 | 142800 | 3369538280 | 3635 | 3635 | 3640 | 3635 | 1068 |
| 288 | 20241126 | 142700 | 3365655020 | 3635 | 3635 | 3640 | 3635 | 9176 |
| 289 | 20241126 | 142600 | 3332292280 | 3635 | 3640 | 3640 | 3635 | 304 |
| 290 | 20241126 | 142500 | 3331186280 | 3635 | 3640 | 3640 | 3635 | 23 |
| 291 | 20241126 | 142400 | 3331102660 | 3640 | 3640 | 3640 | 3635 | 15 |
| 292 | 20241126 | 142300 | 3331048095 | 3640 | 3635 | 3640 | 3635 | 1144 |
| 293 | 20241126 | 142200 | 3326886235 | 3635 | 3635 | 3635 | 3635 | 4223 |
| 294 | 20241126 | 142100 | 3311535630 | 3635 | 3635 | 3635 | 3630 | 151 |
| 295 | 20241126 | 142000 | 3310986775 | 3635 | 3635 | 3635 | 3630 | 3244 |
| 296 | 20241126 | 141900 | 3299196770 | 3635 | 3635 | 3635 | 3635 | 648 |
| 297 | 20241126 | 141800 | 3296841290 | 3630 | 3635 | 3635 | 3630 | 198 |
| 298 | 20241126 | 141700 | 3296121580 | 3635 | 3630 | 3635 | 3630 | 2458 |
| 299 | 20241126 | 141600 | 3287194040 | 3635 | 3635 | 3640 | 3635 | 5702 |
| 300 | 20241126 | 141500 | 3266466880 | 3635 | 3635 | 3635 | 3635 | 6821 |
| 301 | 20241126 | 141400 | 3241672545 | 3640 | 3645 | 3645 | 3640 | 1393 |
| 302 | 20241126 | 141300 | 3236601990 | 3645 | 3640 | 3645 | 3640 | 424 |
| 303 | 20241126 | 141200 | 3235057250 | 3640 | 3640 | 3640 | 3635 | 7430 |
| 304 | 20241126 | 141100 | 3208017050 | 3640 | 3640 | 3645 | 3640 | 500 |
| 305 | 20241126 | 141000 | 3206196665 | 3640 | 3640 | 3640 | 3640 | 699 |
| 306 | 20241126 | 140900 | 3203652305 | 3640 | 3640 | 3645 | 3640 | 4506 |
| 307 | 20241126 | 140800 | 3187248565 | 3645 | 3645 | 3645 | 3640 | 178 |
| 308 | 20241126 | 140700 | 3186600545 | 3645 | 3645 | 3645 | 3640 | 774 |
| 309 | 20241126 | 140600 | 3183783010 | 3640 | 3645 | 3645 | 3640 | 461 |
| 310 | 20241126 | 140500 | 3182103090 | 3640 | 3640 | 3645 | 3640 | 1003 |
| 311 | 20241126 | 140400 | 3178452120 | 3640 | 3645 | 3645 | 3640 | 597 |
| 312 | 20241126 | 140300 | 3176278660 | 3640 | 3640 | 3640 | 3640 | 420 |
| 313 | 20241126 | 140200 | 3174749860 | 3640 | 3640 | 3640 | 3640 | 362 |
| 314 | 20241126 | 140100 | 3173432180 | 3640 | 3640 | 3645 | 3640 | 1050 |
| 315 | 20241126 | 140000 | 3169608605 | 3640 | 3640 | 3640 | 3640 | 405 |
| 316 | 20241126 | 135900 | 3168134405 | 3640 | 3640 | 3645 | 3640 | 428 |
| 317 | 20241126 | 135800 | 3166576090 | 3645 | 3645 | 3645 | 3640 | 1031 |
| 318 | 20241126 | 135700 | 3162818130 | 3645 | 3640 | 3645 | 3640 | 616 |
| 319 | 20241126 | 135600 | 3160575260 | 3645 | 3645 | 3645 | 3640 | 288 |
| 320 | 20241126 | 135500 | 3159525535 | 3645 | 3645 | 3650 | 3645 | 870 |
| 321 | 20241126 | 135400 | 3156354185 | 3650 | 3645 | 3650 | 3645 | 494 |
| 322 | 20241126 | 135300 | 3154553165 | 3645 | 3645 | 3650 | 3645 | 1005 |
| 323 | 20241126 | 135200 | 3150888570 | 3645 | 3645 | 3650 | 3645 | 3710 |
| 324 | 20241126 | 135100 | 3137365240 | 3645 | 3645 | 3645 | 3645 | 385 |
| 325 | 20241126 | 135000 | 3135961915 | 3650 | 3645 | 3650 | 3640 | 2842 |
| 326 | 20241126 | 134900 | 3125603590 | 3645 | 3645 | 3645 | 3640 | 1593 |
| 327 | 20241126 | 134800 | 3119797140 | 3640 | 3645 | 3645 | 3640 | 288 |
| 328 | 20241126 | 134700 | 3118747510 | 3645 | 3640 | 3645 | 3640 | 898 |
| 329 | 20241126 | 134600 | 3115478270 | 3645 | 3645 | 3650 | 3645 | 1219 |
| 330 | 20241126 | 134500 | 3111034055 | 3640 | 3645 | 3650 | 3640 | 4337 |
| 331 | 20241126 | 134400 | 3095237635 | 3645 | 3645 | 3650 | 3645 | 984 |
| 332 | 20241126 | 134300 | 3091650525 | 3645 | 3640 | 3650 | 3640 | 2611 |
| 333 | 20241126 | 134200 | 3082134115 | 3640 | 3640 | 3645 | 3640 | 633 |
| 334 | 20241126 | 134100 | 3079826870 | 3645 | 3645 | 3645 | 3645 | 656 |
| 335 | 20241126 | 134000 | 3077435750 | 3645 | 3640 | 3645 | 3635 | 10738 |
| 336 | 20241126 | 133900 | 3038347695 | 3635 | 3640 | 3640 | 3635 | 1329 |
| 337 | 20241126 | 133800 | 3033510145 | 3640 | 3635 | 3640 | 3635 | 469 |
| 338 | 20241126 | 133700 | 3031804640 | 3635 | 3635 | 3640 | 3635 | 3019 |
| 339 | 20241126 | 133600 | 3020828170 | 3635 | 3635 | 3640 | 3635 | 573 |
| 340 | 20241126 | 133500 | 3018744665 | 3635 | 3635 | 3640 | 3635 | 12287 |
| 341 | 20241126 | 133400 | 2974077790 | 3635 | 3640 | 3640 | 3635 | 774 |
| 342 | 20241126 | 133300 | 2971263655 | 3635 | 3640 | 3640 | 3635 | 1548 |
| 343 | 20241126 | 133200 | 2965632015 | 3640 | 3635 | 3640 | 3635 | 715 |
| 344 | 20241126 | 133100 | 2963030460 | 3635 | 3635 | 3640 | 3635 | 896 |
| 345 | 20241126 | 133000 | 2959772450 | 3640 | 3640 | 3640 | 3635 | 834 |
| 346 | 20241126 | 132900 | 2956737690 | 3640 | 3635 | 3640 | 3635 | 666 |
| 347 | 20241126 | 132800 | 2954316000 | 3635 | 3635 | 3640 | 3635 | 1748 |
| 348 | 20241126 | 132700 | 2947957470 | 3640 | 3635 | 3640 | 3635 | 822 |
| 349 | 20241126 | 132600 | 2944968460 | 3640 | 3635 | 3640 | 3635 | 1952 |
| 350 | 20241126 | 132500 | 2937872015 | 3640 | 3640 | 3640 | 3635 | 1224 |
| 351 | 20241126 | 132400 | 2933417605 | 3640 | 3635 | 3640 | 3635 | 428 |
| 352 | 20241126 | 132300 | 2931860150 | 3635 | 3640 | 3640 | 3635 | 2809 |
| 353 | 20241126 | 132200 | 2921647920 | 3640 | 3635 | 3640 | 3635 | 255 |
| 354 | 20241126 | 132100 | 2920720165 | 3635 | 3640 | 3640 | 3635 | 780 |
| 355 | 20241126 | 132000 | 2917883175 | 3640 | 3640 | 3640 | 3635 | 1175 |
| 356 | 20241126 | 131900 | 2913607540 | 3635 | 3635 | 3635 | 3635 | 516 |
| 357 | 20241126 | 131800 | 2911731880 | 3635 | 3640 | 3640 | 3635 | 1019 |
| 358 | 20241126 | 131700 | 2908027330 | 3635 | 3635 | 3635 | 3635 | 2082 |
| 359 | 20241126 | 131600 | 2900459260 | 3635 | 3635 | 3635 | 3635 | 56 |
| 360 | 20241126 | 131500 | 2900255700 | 3640 | 3640 | 3640 | 3635 | 6235 |
| 361 | 20241126 | 131400 | 2877565875 | 3640 | 3645 | 3645 | 3640 | 6115 |
| 362 | 20241126 | 131300 | 2855288190 | 3645 | 3650 | 3650 | 3645 | 246 |
| 363 | 20241126 | 131200 | 2854391120 | 3650 | 3645 | 3650 | 3645 | 499 |
| 364 | 20241126 | 131100 | 2852572260 | 3645 | 3650 | 3650 | 3645 | 537 |
| 365 | 20241126 | 131000 | 2850614515 | 3650 | 3645 | 3650 | 3645 | 505 |
| 366 | 20241126 | 130900 | 2848773775 | 3645 | 3645 | 3645 | 3640 | 1370 |
| 367 | 20241126 | 130800 | 2843783895 | 3650 | 3645 | 3650 | 3645 | 602 |
| 368 | 20241126 | 130700 | 2841589225 | 3645 | 3645 | 3645 | 3645 | 437 |
| 369 | 20241126 | 130600 | 2839996360 | 3645 | 3645 | 3650 | 3645 | 142 |
| 370 | 20241126 | 130500 | 2839478305 | 3645 | 3645 | 3645 | 3645 | 568 |
| 371 | 20241126 | 130400 | 2837407945 | 3645 | 3645 | 3645 | 3645 | 972 |
| 372 | 20241126 | 130300 | 2833865005 | 3645 | 3645 | 3650 | 3645 | 577 |
| 373 | 20241126 | 130200 | 2831761100 | 3645 | 3645 | 3645 | 3645 | 869 |
| 374 | 20241126 | 130100 | 2828593595 | 3645 | 3645 | 3650 | 3645 | 427 |
| 375 | 20241126 | 130000 | 2827036800 | 3645 | 3645 | 3645 | 3645 | 730 |
| 376 | 20241126 | 125900 | 2824375950 | 3650 | 3650 | 3650 | 3650 | 30 |
| 377 | 20241126 | 125800 | 2824266450 | 3650 | 3645 | 3650 | 3645 | 3077 |
| 378 | 20241126 | 125700 | 2813037900 | 3645 | 3645 | 3645 | 3645 | 548 |
| 379 | 20241126 | 125600 | 2811040440 | 3650 | 3645 | 3650 | 3645 | 406 |
| 380 | 20241126 | 125500 | 2809560190 | 3645 | 3645 | 3645 | 3645 | 1987 |
| 381 | 20241126 | 125400 | 2802317575 | 3645 | 3655 | 3655 | 3645 | 1733 |
| 382 | 20241126 | 125300 | 2796000030 | 3645 | 3650 | 3655 | 3645 | 4022 |
| 383 | 20241126 | 125200 | 2781321670 | 3650 | 3655 | 3655 | 3650 | 5167 |
| 384 | 20241126 | 125100 | 2762457720 | 3655 | 3655 | 3655 | 3655 | 78 |
| 385 | 20241126 | 125000 | 2762172630 | 3655 | 3655 | 3655 | 3650 | 13614 |
| 386 | 20241126 | 124900 | 2712473705 | 3655 | 3655 | 3655 | 3650 | 1472 |
| 387 | 20241126 | 124800 | 2707098545 | 3655 | 3650 | 3655 | 3650 | 987 |
| 388 | 20241126 | 124700 | 2703492760 | 3650 | 3655 | 3655 | 3650 | 1591 |
| 389 | 20241126 | 124600 | 2697678045 | 3655 | 3650 | 3655 | 3650 | 3470 |
| 390 | 20241126 | 124500 | 2685000970 | 3650 | 3650 | 3655 | 3650 | 907 |
| 391 | 20241126 | 124400 | 2681689625 | 3655 | 3655 | 3655 | 3650 | 2991 |
| 392 | 20241126 | 124300 | 2670768170 | 3650 | 3650 | 3655 | 3650 | 40 |
| 393 | 20241126 | 124200 | 2670622160 | 3655 | 3655 | 3655 | 3650 | 2040 |
| 394 | 20241126 | 124100 | 2663165965 | 3655 | 3655 | 3655 | 3655 | 25 |
| 395 | 20241126 | 124000 | 2663074590 | 3655 | 3650 | 3655 | 3650 | 3373 |
| 396 | 20241126 | 123900 | 2650760780 | 3655 | 3655 | 3655 | 3655 | 165 |
| 397 | 20241126 | 123800 | 2650157705 | 3655 | 3650 | 3655 | 3650 | 206 |
| 398 | 20241126 | 123700 | 2649405015 | 3650 | 3655 | 3655 | 3650 | 8320 |
| 399 | 20241126 | 123600 | 2619004870 | 3660 | 3660 | 3660 | 3660 | 451 |
| 400 | 20241126 | 123500 | 2617354210 | 3660 | 3660 | 3660 | 3655 | 2324 |
| 401 | 20241126 | 123400 | 2608855205 | 3660 | 3655 | 3660 | 3655 | 372 |
| 402 | 20241126 | 123300 | 2607493970 | 3660 | 3655 | 3660 | 3655 | 1224 |
| 403 | 20241126 | 123200 | 2603014135 | 3655 | 3660 | 3660 | 3655 | 765 |
| 404 | 20241126 | 123100 | 2600216140 | 3655 | 3660 | 3660 | 3655 | 1486 |
| 405 | 20241126 | 123000 | 2594777485 | 3660 | 3655 | 3660 | 3655 | 3504 |
| 406 | 20241126 | 122900 | 2581953080 | 3660 | 3655 | 3660 | 3655 | 2995 |
| 407 | 20241126 | 122800 | 2570991390 | 3655 | 3660 | 3660 | 3655 | 111 |
| 408 | 20241126 | 122700 | 2570585210 | 3655 | 3655 | 3660 | 3655 | 490 |
| 409 | 20241126 | 122600 | 2568793880 | 3660 | 3655 | 3660 | 3655 | 431 |
| 410 | 20241126 | 122500 | 2567218075 | 3655 | 3660 | 3660 | 3655 | 188 |
| 411 | 20241126 | 122400 | 2566530000 | 3655 | 3655 | 3655 | 3655 | 386 |
| 412 | 20241126 | 122300 | 2565119170 | 3660 | 3660 | 3660 | 3655 | 592 |
| 413 | 20241126 | 122200 | 2562955150 | 3660 | 3655 | 3660 | 3655 | 507 |
| 414 | 20241126 | 122100 | 2561101680 | 3655 | 3655 | 3660 | 3655 | 64 |
| 415 | 20241126 | 122000 | 2560867755 | 3655 | 3660 | 3660 | 3655 | 6335 |
| 416 | 20241126 | 121900 | 2537690045 | 3660 | 3655 | 3660 | 3655 | 998 |
| 417 | 20241126 | 121800 | 2534040515 | 3660 | 3655 | 3660 | 3655 | 1046 |
| 418 | 20241126 | 121700 | 2530212165 | 3660 | 3660 | 3660 | 3655 | 681 |
| 419 | 20241126 | 121600 | 2527719915 | 3660 | 3655 | 3660 | 3655 | 1303 |
| 420 | 20241126 | 121500 | 2522954735 | 3655 | 3660 | 3660 | 3655 | 81 |
| 421 | 20241126 | 121400 | 2522658280 | 3660 | 3660 | 3660 | 3655 | 475 |
| 422 | 20241126 | 121300 | 2520920240 | 3660 | 3655 | 3660 | 3655 | 1081 |
| 423 | 20241126 | 121200 | 2516963790 | 3655 | 3655 | 3655 | 3655 | 391 |
| 424 | 20241126 | 121100 | 2515534685 | 3660 | 3655 | 3660 | 3655 | 484 |
| 425 | 20241126 | 121000 | 2513764905 | 3655 | 3660 | 3660 | 3655 | 368 |
| 426 | 20241126 | 120900 | 2512419420 | 3660 | 3660 | 3660 | 3655 | 748 |
| 427 | 20241126 | 120800 | 2509681750 | 3660 | 3660 | 3660 | 3655 | 8325 |
| 428 | 20241126 | 120700 | 2479212455 | 3660 | 3660 | 3660 | 3655 | 6029 |
| 429 | 20241126 | 120600 | 2457146555 | 3655 | 3655 | 3655 | 3655 | 407 |
| 430 | 20241126 | 120500 | 2455658970 | 3655 | 3660 | 3660 | 3655 | 826 |
| 431 | 20241126 | 120400 | 2452638480 | 3660 | 3655 | 3660 | 3655 | 264 |
| 432 | 20241126 | 120300 | 2451672450 | 3660 | 3660 | 3660 | 3655 | 644 |
| 433 | 20241126 | 120200 | 2449315560 | 3660 | 3660 | 3660 | 3660 | 353 |
| 434 | 20241126 | 120100 | 2448023580 | 3660 | 3655 | 3660 | 3655 | 1207 |
| 435 | 20241126 | 120000 | 2443609250 | 3655 | 3655 | 3660 | 3655 | 7460 |
| 436 | 20241126 | 115900 | 2416337565 | 3660 | 3655 | 3660 | 3655 | 873 |
| 437 | 20241126 | 115800 | 2413142885 | 3655 | 3660 | 3660 | 3655 | 1250 |
| 438 | 20241126 | 115700 | 2408568135 | 3660 | 3655 | 3660 | 3655 | 8057 |
| 439 | 20241126 | 115600 | 2379080235 | 3660 | 3650 | 3660 | 3650 | 27900 |
| 440 | 20241126 | 115500 | 2277082755 | 3650 | 3650 | 3655 | 3650 | 580 |
| 441 | 20241126 | 115400 | 2274964785 | 3650 | 3650 | 3655 | 3650 | 871 |
| 442 | 20241126 | 115300 | 2271785625 | 3655 | 3650 | 3655 | 3650 | 801 |
| 443 | 20241126 | 115200 | 2268859835 | 3650 | 3650 | 3650 | 3650 | 6381 |
| 444 | 20241126 | 115100 | 2245569185 | 3655 | 3655 | 3655 | 3650 | 5525 |
| 445 | 20241126 | 115000 | 2225392310 | 3650 | 3650 | 3655 | 3650 | 26720 |
| 446 | 20241126 | 114900 | 2127858755 | 3650 | 3650 | 3650 | 3650 | 31 |
| 447 | 20241126 | 114800 | 2127745605 | 3650 | 3650 | 3650 | 3650 | 504 |
| 448 | 20241126 | 114700 | 2125906005 | 3645 | 3650 | 3650 | 3645 | 1082 |
| 449 | 20241126 | 114600 | 2121958420 | 3650 | 3650 | 3650 | 3650 | 1027 |
| 450 | 20241126 | 114500 | 2118209870 | 3650 | 3650 | 3650 | 3650 | 28 |
| 451 | 20241126 | 114400 | 2118107670 | 3645 | 3645 | 3650 | 3640 | 14341 |
| 452 | 20241126 | 114300 | 2065827250 | 3645 | 3645 | 3645 | 3645 | 29 |
| 453 | 20241126 | 114200 | 2065721545 | 3645 | 3645 | 3645 | 3645 | 0 |
| 454 | 20241126 | 114100 | 2065721545 | 3645 | 3640 | 3645 | 3640 | 1301 |
| 455 | 20241126 | 114000 | 2060984400 | 3640 | 3635 | 3645 | 3635 | 13774 |
| 456 | 20241126 | 113900 | 2010836480 | 3640 | 3635 | 3640 | 3635 | 286 |
| 457 | 20241126 | 113800 | 2009795505 | 3640 | 3635 | 3640 | 3635 | 1489 |
| 458 | 20241126 | 113700 | 2004380525 | 3640 | 3640 | 3640 | 3635 | 1172 |
| 459 | 20241126 | 113600 | 2000116155 | 3640 | 3640 | 3640 | 3635 | 707 |
| 460 | 20241126 | 113500 | 1997542695 | 3640 | 3635 | 3640 | 3635 | 282 |
| 461 | 20241126 | 113400 | 1996516315 | 3635 | 3640 | 3640 | 3635 | 695 |
| 462 | 20241126 | 113300 | 1993987710 | 3640 | 3640 | 3640 | 3635 | 796 |
| 463 | 20241126 | 113200 | 1991092630 | 3640 | 3640 | 3640 | 3635 | 1188 |
| 464 | 20241126 | 113100 | 1986771235 | 3640 | 3640 | 3640 | 3635 | 408 |
| 465 | 20241126 | 113000 | 1985286555 | 3640 | 3635 | 3640 | 3635 | 976 |
| 466 | 20241126 | 112900 | 1981737845 | 3635 | 3640 | 3640 | 3635 | 110 |
| 467 | 20241126 | 112800 | 1981337470 | 3640 | 3635 | 3640 | 3635 | 599 |
| 468 | 20241126 | 112700 | 1979159260 | 3635 | 3640 | 3640 | 3635 | 363 |
| 469 | 20241126 | 112600 | 1977838290 | 3640 | 3640 | 3640 | 3635 | 569 |
| 470 | 20241126 | 112500 | 1975767135 | 3640 | 3640 | 3640 | 3640 | 722 |
| 471 | 20241126 | 112400 | 1973139055 | 3640 | 3635 | 3640 | 3630 | 4520 |
| 472 | 20241126 | 112300 | 1956705785 | 3630 | 3630 | 3635 | 3630 | 411 |
| 473 | 20241126 | 112200 | 1955213560 | 3630 | 3635 | 3635 | 3630 | 106 |
| 474 | 20241126 | 112100 | 1954828255 | 3635 | 3635 | 3635 | 3630 | 47 |
| 475 | 20241126 | 112000 | 1954657475 | 3630 | 3630 | 3635 | 3630 | 605 |
| 476 | 20241126 | 111900 | 1952461170 | 3635 | 3635 | 3635 | 3635 | 105 |
| 477 | 20241126 | 111800 | 1952079495 | 3630 | 3635 | 3635 | 3630 | 1204 |
| 478 | 20241126 | 111700 | 1947707055 | 3635 | 3630 | 3635 | 3630 | 392 |
| 479 | 20241126 | 111600 | 1946283025 | 3635 | 3640 | 3640 | 3635 | 8174 |
| 480 | 20241126 | 111500 | 1916566160 | 3640 | 3635 | 3640 | 3635 | 984 |
| 481 | 20241126 | 111400 | 1912986055 | 3635 | 3635 | 3640 | 3635 | 846 |
| 482 | 20241126 | 111300 | 1909909000 | 3635 | 3635 | 3640 | 3635 | 363 |
| 483 | 20241126 | 111200 | 1908589350 | 3635 | 3640 | 3640 | 3635 | 78 |
| 484 | 20241126 | 111100 | 1908305565 | 3640 | 3635 | 3640 | 3635 | 675 |
| 485 | 20241126 | 111000 | 1905848830 | 3635 | 3635 | 3640 | 3635 | 3887 |
| 486 | 20241126 | 110900 | 1891717355 | 3640 | 3640 | 3640 | 3640 | 356 |
| 487 | 20241126 | 110800 | 1890421515 | 3640 | 3640 | 3645 | 3640 | 1954 |
| 488 | 20241126 | 110700 | 1883308940 | 3640 | 3645 | 3645 | 3640 | 938 |
| 489 | 20241126 | 110600 | 1879894385 | 3645 | 3645 | 3645 | 3640 | 276 |
| 490 | 20241126 | 110500 | 1878888420 | 3640 | 3645 | 3645 | 3640 | 1161 |
| 491 | 20241126 | 110400 | 1874659875 | 3645 | 3645 | 3645 | 3640 | 748 |
| 492 | 20241126 | 110300 | 1871933615 | 3645 | 3645 | 3645 | 3645 | 535 |
| 493 | 20241126 | 110200 | 1869983540 | 3645 | 3640 | 3645 | 3640 | 5817 |
| 494 | 20241126 | 110100 | 1848808470 | 3640 | 3640 | 3640 | 3640 | 981 |
| 495 | 20241126 | 110000 | 1845237630 | 3645 | 3640 | 3645 | 3640 | 3009 |
| 496 | 20241126 | 105900 | 1834280925 | 3645 | 3635 | 3645 | 3635 | 20085 |
| 497 | 20241126 | 105800 | 1761216035 | 3635 | 3640 | 3640 | 3635 | 903 |
| 498 | 20241126 | 105700 | 1757931295 | 3635 | 3640 | 3640 | 3635 | 2619 |
| 499 | 20241126 | 105600 | 1748399925 | 3640 | 3640 | 3640 | 3635 | 828 |
| 500 | 20241126 | 105500 | 1745388660 | 3640 | 3635 | 3640 | 3635 | 1176 |
| 501 | 20241126 | 105400 | 1741111700 | 3635 | 3640 | 3640 | 3635 | 3431 |
| 502 | 20241126 | 105300 | 1728625840 | 3635 | 3640 | 3640 | 3635 | 2152 |
| 503 | 20241126 | 105200 | 1720795660 | 3640 | 3635 | 3640 | 3635 | 1213 |
| 504 | 20241126 | 105100 | 1716385395 | 3640 | 3640 | 3640 | 3635 | 298 |
| 505 | 20241126 | 105000 | 1715301930 | 3640 | 3640 | 3640 | 3640 | 60 |
| 506 | 20241126 | 104900 | 1715083530 | 3640 | 3640 | 3640 | 3640 | 1910 |
| 507 | 20241126 | 104800 | 1708131130 | 3640 | 3640 | 3640 | 3635 | 541 |
| 508 | 20241126 | 104700 | 1706162190 | 3640 | 3640 | 3640 | 3635 | 1904 |
| 509 | 20241126 | 104600 | 1699231890 | 3640 | 3635 | 3640 | 3635 | 5509 |
| 510 | 20241126 | 104500 | 1679197520 | 3630 | 3635 | 3635 | 3630 | 286 |
| 511 | 20241126 | 104400 | 1678158655 | 3635 | 3630 | 3635 | 3630 | 401 |
| 512 | 20241126 | 104300 | 1676702875 | 3635 | 3635 | 3635 | 3630 | 332 |
| 513 | 20241126 | 104200 | 1675496805 | 3635 | 3635 | 3635 | 3630 | 1087 |
| 514 | 20241126 | 104100 | 1671545695 | 3630 | 3630 | 3635 | 3630 | 1422 |
| 515 | 20241126 | 104000 | 1666383640 | 3630 | 3635 | 3635 | 3630 | 360 |
| 516 | 20241126 | 103900 | 1665076695 | 3635 | 3630 | 3635 | 3630 | 974 |
| 517 | 20241126 | 103800 | 1661538375 | 3630 | 3635 | 3635 | 3630 | 3508 |
| 518 | 20241126 | 103700 | 1648791675 | 3640 | 3640 | 3640 | 3635 | 728 |
| 519 | 20241126 | 103600 | 1646144455 | 3640 | 3640 | 3640 | 3640 | 361 |
| 520 | 20241126 | 103500 | 1644830415 | 3635 | 3640 | 3640 | 3635 | 675 |
| 521 | 20241126 | 103400 | 1642373430 | 3635 | 3645 | 3645 | 3635 | 673 |
| 522 | 20241126 | 103300 | 1639922740 | 3640 | 3640 | 3645 | 3640 | 2087 |
| 523 | 20241126 | 103200 | 1632324300 | 3640 | 3645 | 3645 | 3640 | 1485 |
| 524 | 20241126 | 103100 | 1626912130 | 3640 | 3645 | 3645 | 3640 | 1370 |
| 525 | 20241126 | 103000 | 1621922695 | 3640 | 3640 | 3645 | 3640 | 240 |
| 526 | 20241126 | 102900 | 1621048000 | 3645 | 3645 | 3645 | 3645 | 342 |
| 527 | 20241126 | 102800 | 1619801410 | 3645 | 3645 | 3645 | 3645 | 381 |
| 528 | 20241126 | 102700 | 1618412665 | 3645 | 3645 | 3645 | 3640 | 554 |
| 529 | 20241126 | 102600 | 1616393565 | 3645 | 3635 | 3645 | 3635 | 3108 |
| 530 | 20241126 | 102500 | 1605078085 | 3640 | 3635 | 3640 | 3635 | 8305 |
| 531 | 20241126 | 102400 | 1574884905 | 3635 | 3635 | 3635 | 3630 | 4982 |
| 532 | 20241126 | 102300 | 1556775560 | 3635 | 3635 | 3635 | 3630 | 2486 |
| 533 | 20241126 | 102200 | 1547739450 | 3635 | 3630 | 3635 | 3630 | 732 |
| 534 | 20241126 | 102100 | 1545081665 | 3635 | 3630 | 3635 | 3630 | 4910 |
| 535 | 20241126 | 102000 | 1527236655 | 3635 | 3635 | 3635 | 3630 | 8359 |
| 536 | 20241126 | 101900 | 1496861800 | 3640 | 3645 | 3645 | 3640 | 2397 |
| 537 | 20241126 | 101800 | 1488131770 | 3645 | 3635 | 3645 | 3635 | 28331 |
| 538 | 20241126 | 101700 | 1385061455 | 3635 | 3635 | 3635 | 3630 | 1615 |
| 539 | 20241126 | 101600 | 1379191125 | 3635 | 3630 | 3635 | 3630 | 1648 |
| 540 | 20241126 | 101500 | 1373204750 | 3635 | 3630 | 3635 | 3630 | 1458 |
| 541 | 20241126 | 101400 | 1367912205 | 3630 | 3630 | 3630 | 3625 | 3095 |
| 542 | 20241126 | 101300 | 1356677645 | 3630 | 3630 | 3630 | 3630 | 1986 |
| 543 | 20241126 | 101200 | 1349468465 | 3630 | 3630 | 3630 | 3630 | 357 |
| 544 | 20241126 | 101100 | 1348172555 | 3630 | 3630 | 3630 | 3625 | 617 |
| 545 | 20241126 | 101000 | 1345934005 | 3630 | 3630 | 3630 | 3630 | 1126 |
| 546 | 20241126 | 100900 | 1341846625 | 3635 | 3620 | 3640 | 3615 | 56188 |
| 547 | 20241126 | 100800 | 1138626930 | 3620 | 3615 | 3620 | 3610 | 3985 |
| 548 | 20241126 | 100700 | 1124220690 | 3610 | 3610 | 3615 | 3610 | 237 |
| 549 | 20241126 | 100600 | 1123364925 | 3610 | 3615 | 3615 | 3610 | 877 |
| 550 | 20241126 | 100500 | 1120196245 | 3615 | 3610 | 3615 | 3610 | 8347 |
| 551 | 20241126 | 100400 | 1090060750 | 3615 | 3615 | 3615 | 3610 | 258 |
| 552 | 20241126 | 100300 | 1089129110 | 3615 | 3615 | 3615 | 3615 | 637 |
| 553 | 20241126 | 100200 | 1086826355 | 3615 | 3620 | 3620 | 3615 | 2221 |
| 554 | 20241126 | 100100 | 1078797195 | 3615 | 3615 | 3620 | 3615 | 7481 |
| 555 | 20241126 | 100000 | 1051752325 | 3615 | 3620 | 3620 | 3615 | 218 |
| 556 | 20241126 | 095900 | 1050964110 | 3615 | 3620 | 3620 | 3615 | 136 |
| 557 | 20241126 | 095800 | 1050472390 | 3615 | 3615 | 3620 | 3615 | 530 |
| 558 | 20241126 | 095700 | 1048556255 | 3615 | 3620 | 3620 | 3615 | 6286 |
| 559 | 20241126 | 095600 | 1025827805 | 3620 | 3620 | 3620 | 3620 | 11778 |
| 560 | 20241126 | 095500 | 983191445 | 3620 | 3615 | 3620 | 3610 | 22066 |
| 561 | 20241126 | 095400 | 903372505 | 3615 | 3615 | 3615 | 3610 | 2690 |
| 562 | 20241126 | 095300 | 893659140 | 3615 | 3610 | 3615 | 3610 | 187 |
| 563 | 20241126 | 095200 | 892983980 | 3615 | 3615 | 3615 | 3610 | 1682 |
| 564 | 20241126 | 095100 | 886911280 | 3610 | 3610 | 3615 | 3610 | 647 |
| 565 | 20241126 | 095000 | 884575310 | 3610 | 3615 | 3615 | 3610 | 1140 |
| 566 | 20241126 | 094900 | 880459315 | 3615 | 3615 | 3615 | 3615 | 297 |
| 567 | 20241126 | 094800 | 879385660 | 3615 | 3620 | 3625 | 3615 | 3763 |
| 568 | 20241126 | 094700 | 865766915 | 3620 | 3620 | 3620 | 3615 | 1838 |
| 569 | 20241126 | 094600 | 859115705 | 3620 | 3615 | 3620 | 3615 | 1608 |
| 570 | 20241126 | 094500 | 853301695 | 3620 | 3620 | 3625 | 3615 | 6983 |
| 571 | 20241126 | 094400 | 828053560 | 3620 | 3620 | 3625 | 3620 | 2265 |
| 572 | 20241126 | 094300 | 819854215 | 3625 | 3625 | 3625 | 3620 | 549 |
| 573 | 20241126 | 094200 | 817866140 | 3620 | 3625 | 3625 | 3620 | 405 |
| 574 | 20241126 | 094100 | 816399985 | 3625 | 3625 | 3625 | 3620 | 2697 |
| 575 | 20241126 | 094000 | 806636075 | 3625 | 3625 | 3625 | 3620 | 358 |
| 576 | 20241126 | 093900 | 805339970 | 3625 | 3625 | 3630 | 3620 | 2545 |
| 577 | 20241126 | 093800 | 796116035 | 3620 | 3625 | 3630 | 3620 | 2213 |
| 578 | 20241126 | 093700 | 788095755 | 3625 | 3625 | 3630 | 3625 | 1210 |
| 579 | 20241126 | 093600 | 783708590 | 3630 | 3620 | 3630 | 3620 | 3146 |
| 580 | 20241126 | 093500 | 772305985 | 3625 | 3625 | 3625 | 3615 | 2055 |
| 581 | 20241126 | 093400 | 764869195 | 3620 | 3625 | 3625 | 3620 | 2326 |
| 582 | 20241126 | 093300 | 756448105 | 3620 | 3625 | 3625 | 3620 | 1172 |
| 583 | 20241126 | 093200 | 752205355 | 3625 | 3630 | 3630 | 3625 | 2729 |
| 584 | 20241126 | 093100 | 742305495 | 3630 | 3625 | 3630 | 3625 | 2085 |
| 585 | 20241126 | 093000 | 734747170 | 3625 | 3630 | 3630 | 3625 | 1060 |
| 586 | 20241126 | 092900 | 730901025 | 3630 | 3630 | 3635 | 3625 | 2626 |
| 587 | 20241126 | 092800 | 721368530 | 3635 | 3640 | 3640 | 3630 | 2929 |
| 588 | 20241126 | 092700 | 710725250 | 3640 | 3645 | 3645 | 3640 | 7311 |
| 589 | 20241126 | 092600 | 684111345 | 3640 | 3640 | 3645 | 3635 | 1510 |
| 590 | 20241126 | 092500 | 678614160 | 3640 | 3640 | 3645 | 3640 | 6905 |
| 591 | 20241126 | 092400 | 653475285 | 3645 | 3645 | 3645 | 3640 | 2796 |
| 592 | 20241126 | 092300 | 643295955 | 3645 | 3645 | 3645 | 3640 | 2070 |
| 593 | 20241126 | 092200 | 635761020 | 3645 | 3640 | 3645 | 3640 | 1154 |
| 594 | 20241126 | 092100 | 631560405 | 3645 | 3640 | 3645 | 3635 | 11067 |
| 595 | 20241126 | 092000 | 591295985 | 3640 | 3640 | 3640 | 3635 | 733 |
| 596 | 20241126 | 091900 | 588630160 | 3640 | 3630 | 3640 | 3630 | 5663 |
| 597 | 20241126 | 091800 | 568029360 | 3635 | 3630 | 3635 | 3630 | 5718 |
| 598 | 20241126 | 091700 | 547265565 | 3635 | 3630 | 3635 | 3630 | 1036 |
| 599 | 20241126 | 091600 | 543502960 | 3630 | 3630 | 3635 | 3625 | 2408 |
| 600 | 20241126 | 091500 | 534766495 | 3635 | 3625 | 3635 | 3615 | 9976 |
| 601 | 20241126 | 091400 | 498646710 | 3625 | 3630 | 3630 | 3620 | 2065 |
| 602 | 20241126 | 091300 | 491168530 | 3635 | 3630 | 3635 | 3620 | 11684 |
| 603 | 20241126 | 091200 | 448766635 | 3635 | 3630 | 3640 | 3630 | 7872 |
| 604 | 20241126 | 091100 | 420155895 | 3640 | 3630 | 3640 | 3630 | 7716 |
| 605 | 20241126 | 091000 | 392118295 | 3635 | 3635 | 3635 | 3620 | 2210 |
| 606 | 20241126 | 090900 | 384103635 | 3635 | 3630 | 3635 | 3620 | 7698 |
| 607 | 20241126 | 090800 | 356197175 | 3635 | 3620 | 3640 | 3620 | 15326 |
| 608 | 20241126 | 090700 | 300577125 | 3620 | 3615 | 3620 | 3605 | 7453 |
| 609 | 20241126 | 090600 | 273634465 | 3610 | 3605 | 3620 | 3600 | 16088 |
| 610 | 20241126 | 090500 | 215664300 | 3615 | 3620 | 3625 | 3605 | 12144 |
| 611 | 20241126 | 090400 | 171755225 | 3625 | 3625 | 3625 | 3625 | 616 |
| 612 | 20241126 | 090300 | 169522225 | 3625 | 3620 | 3625 | 3620 | 1948 |
| 613 | 20241126 | 090200 | 162467385 | 3620 | 3620 | 3620 | 3615 | 1560 |
| 614 | 20241126 | 090100 | 156820285 | 3620 | 3615 | 3630 | 3615 | 5180 |
| 615 | 20241126 | 090000 | 138062125 | 3615 | 3615 | 3620 | 3605 | 35878 |