31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 3 | 20241206 | 191200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20241206 | 191100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20241206 | 191000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20241206 | 190900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20241206 | 190800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20241206 | 190700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20241206 | 190600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20241206 | 190500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20241206 | 190400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20241206 | 190300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20241206 | 190200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20241206 | 190100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20241206 | 190000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20241206 | 185900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20241206 | 185800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20241206 | 185700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20241206 | 185600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20241206 | 185500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20241206 | 185400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20241206 | 185300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20241206 | 185200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20241206 | 185100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20241206 | 185000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20241206 | 184900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20241206 | 184800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20241206 | 184700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20241206 | 184600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20241206 | 184500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20241206 | 184400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20241206 | 184300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 33 | 20241206 | 184200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20241206 | 184100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20241206 | 184000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20241206 | 183900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20241206 | 183800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20241206 | 183700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20241206 | 183600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20241206 | 183500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20241206 | 183400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20241206 | 183300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20241206 | 183200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20241206 | 183100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20241206 | 183000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20241206 | 182900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20241206 | 182800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20241206 | 182700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20241206 | 182600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20241206 | 182500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20241206 | 182400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20241206 | 182300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20241206 | 182200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20241206 | 182100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20241206 | 182000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20241206 | 181900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20241206 | 181800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20241206 | 181700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20241206 | 181600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20241206 | 181500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20241206 | 181400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20241206 | 181300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 63 | 20241206 | 181200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20241206 | 181100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20241206 | 181000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20241206 | 180900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20241206 | 180800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20241206 | 180700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20241206 | 180600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20241206 | 180500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20241206 | 180400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20241206 | 180300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20241206 | 180200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20241206 | 180100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20241206 | 180000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20241206 | 175900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20241206 | 175800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20241206 | 175700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20241206 | 175600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20241206 | 175500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20241206 | 175400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20241206 | 175300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20241206 | 175200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20241206 | 175100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20241206 | 175000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20241206 | 174900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20241206 | 174800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20241206 | 174700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20241206 | 174600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20241206 | 174500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20241206 | 174400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20241206 | 174300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 93 | 20241206 | 174200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20241206 | 174100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20241206 | 174000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20241206 | 173900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20241206 | 173800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20241206 | 173700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20241206 | 173600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20241206 | 173500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20241206 | 173400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20241206 | 173300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20241206 | 173200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20241206 | 173100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20241206 | 173000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20241206 | 172900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20241206 | 172800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20241206 | 172700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20241206 | 172600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20241206 | 172500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20241206 | 172400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20241206 | 172300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20241206 | 172200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20241206 | 172100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20241206 | 172000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20241206 | 171900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20241206 | 171800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20241206 | 171700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20241206 | 171600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20241206 | 171500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20241206 | 171400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20241206 | 171300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 123 | 20241206 | 171200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20241206 | 171100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20241206 | 171000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20241206 | 170900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20241206 | 170800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20241206 | 170700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20241206 | 170600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20241206 | 170500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20241206 | 170400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20241206 | 170300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20241206 | 170200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20241206 | 170100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20241206 | 170000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20241206 | 165900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20241206 | 165800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20241206 | 165700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20241206 | 165600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20241206 | 165500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20241206 | 165400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20241206 | 165300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20241206 | 165200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20241206 | 165100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20241206 | 165000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20241206 | 164900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20241206 | 164800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20241206 | 164700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20241206 | 164600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20241206 | 164500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20241206 | 164400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20241206 | 164300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 153 | 20241206 | 164200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20241206 | 164100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20241206 | 164000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20241206 | 163900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20241206 | 163800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20241206 | 163700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20241206 | 163600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20241206 | 163500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20241206 | 163400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20241206 | 163300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20241206 | 163200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20241206 | 163100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20241206 | 163000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20241206 | 162900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20241206 | 162800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20241206 | 162700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20241206 | 162600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20241206 | 162500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20241206 | 162400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20241206 | 162300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20241206 | 162200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20241206 | 162100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20241206 | 162000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20241206 | 161900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20241206 | 161800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20241206 | 161700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20241206 | 161600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20241206 | 161500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20241206 | 161400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20241206 | 161300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 183 | 20241206 | 161200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20241206 | 161100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20241206 | 161000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20241206 | 160900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20241206 | 160800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20241206 | 160700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20241206 | 160600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20241206 | 160500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20241206 | 160400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20241206 | 160300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20241206 | 160200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20241206 | 160100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20241206 | 160000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20241206 | 155900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20241206 | 155800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20241206 | 155700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20241206 | 155600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20241206 | 155500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20241206 | 155400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20241206 | 155300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20241206 | 155200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20241206 | 155100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20241206 | 155000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20241206 | 154900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20241206 | 154800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20241206 | 154700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20241206 | 154600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20241206 | 154500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20241206 | 154400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20241206 | 154300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 213 | 20241206 | 154200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20241206 | 154100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20241206 | 154000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20241206 | 153900 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20241206 | 153800 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20241206 | 153700 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20241206 | 153600 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20241206 | 153500 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20241206 | 153400 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20241206 | 153300 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20241206 | 153200 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20241206 | 153100 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20241206 | 153000 | 6449589090 | 3365 | 3365 | 3365 | 3365 | 80894 |
| 226 | 20241206 | 152900 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20241206 | 152800 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20241206 | 152700 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20241206 | 152600 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20241206 | 152500 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20241206 | 152400 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20241206 | 152300 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20241206 | 152200 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20241206 | 152100 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20241206 | 152000 | 6177380780 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20241206 | 151900 | 6177380780 | 3365 | 3365 | 3365 | 3360 | 3633 |
| 237 | 20241206 | 151800 | 6165160865 | 3365 | 3365 | 3365 | 3360 | 756 |
| 238 | 20241206 | 151700 | 6162619780 | 3365 | 3360 | 3365 | 3360 | 3790 |
| 239 | 20241206 | 151600 | 6149878945 | 3360 | 3360 | 3365 | 3360 | 1899 |
| 240 | 20241206 | 151500 | 6143496380 | 3365 | 3360 | 3365 | 3360 | 1508 |
| 241 | 20241206 | 151400 | 6138427365 | 3360 | 3365 | 3365 | 3360 | 1582 |
| 242 | 20241206 | 151300 | 6133108285 | 3360 | 3360 | 3365 | 3360 | 10047 |
| 243 | 20241206 | 151200 | 6099348695 | 3360 | 3365 | 3365 | 3355 | 22391 |
| 244 | 20241206 | 151100 | 6024113235 | 3360 | 3365 | 3365 | 3360 | 14321 |
| 245 | 20241206 | 151000 | 5975992015 | 3365 | 3365 | 3365 | 3360 | 16647 |
| 246 | 20241206 | 150900 | 5920054830 | 3360 | 3360 | 3365 | 3355 | 11608 |
| 247 | 20241206 | 150800 | 5881049840 | 3360 | 3355 | 3360 | 3355 | 1632 |
| 248 | 20241206 | 150700 | 5875570125 | 3355 | 3360 | 3360 | 3355 | 1596 |
| 249 | 20241206 | 150600 | 5870211950 | 3360 | 3360 | 3360 | 3355 | 1065 |
| 250 | 20241206 | 150500 | 5866637185 | 3360 | 3360 | 3360 | 3355 | 861 |
| 251 | 20241206 | 150400 | 5863746585 | 3355 | 3355 | 3370 | 3355 | 1216 |
| 252 | 20241206 | 150300 | 5859663075 | 3355 | 3365 | 3365 | 3355 | 1249 |
| 253 | 20241206 | 150200 | 5855470010 | 3365 | 3370 | 3370 | 3360 | 5559 |
| 254 | 20241206 | 150100 | 5836762310 | 3370 | 3370 | 3370 | 3365 | 3659 |
| 255 | 20241206 | 150000 | 5824436975 | 3365 | 3360 | 3370 | 3360 | 5349 |
| 256 | 20241206 | 145900 | 5806438865 | 3360 | 3360 | 3365 | 3360 | 4114 |
| 257 | 20241206 | 145800 | 5792603265 | 3360 | 3355 | 3365 | 3355 | 7747 |
| 258 | 20241206 | 145700 | 5766564085 | 3355 | 3355 | 3360 | 3350 | 3848 |
| 259 | 20241206 | 145600 | 5753652050 | 3355 | 3355 | 3355 | 3350 | 932 |
| 260 | 20241206 | 145500 | 5750529010 | 3355 | 3355 | 3355 | 3350 | 2183 |
| 261 | 20241206 | 145400 | 5743209610 | 3355 | 3355 | 3360 | 3350 | 13740 |
| 262 | 20241206 | 145300 | 5697114875 | 3355 | 3350 | 3355 | 3350 | 1403 |
| 263 | 20241206 | 145200 | 5692411285 | 3350 | 3350 | 3355 | 3350 | 1578 |
| 264 | 20241206 | 145100 | 5687121640 | 3355 | 3355 | 3355 | 3350 | 6752 |
| 265 | 20241206 | 145000 | 5664476550 | 3350 | 3355 | 3355 | 3350 | 3388 |
| 266 | 20241206 | 144900 | 5653117180 | 3350 | 3350 | 3355 | 3350 | 1296 |
| 267 | 20241206 | 144800 | 5648772505 | 3355 | 3355 | 3355 | 3350 | 1604 |
| 268 | 20241206 | 144700 | 5643394965 | 3350 | 3355 | 3355 | 3350 | 1978 |
| 269 | 20241206 | 144600 | 5636763190 | 3355 | 3350 | 3355 | 3350 | 3873 |
| 270 | 20241206 | 144500 | 5623782970 | 3350 | 3350 | 3355 | 3345 | 7086 |
| 271 | 20241206 | 144400 | 5600043435 | 3350 | 3350 | 3350 | 3345 | 1371 |
| 272 | 20241206 | 144300 | 5595453600 | 3350 | 3345 | 3350 | 3345 | 2191 |
| 273 | 20241206 | 144200 | 5588119920 | 3345 | 3350 | 3350 | 3345 | 793 |
| 274 | 20241206 | 144100 | 5585466185 | 3350 | 3350 | 3355 | 3345 | 1576 |
| 275 | 20241206 | 144000 | 5580185600 | 3345 | 3345 | 3350 | 3340 | 4563 |
| 276 | 20241206 | 143900 | 5564911805 | 3345 | 3345 | 3355 | 3345 | 2064 |
| 277 | 20241206 | 143800 | 5558004050 | 3350 | 3345 | 3350 | 3345 | 4222 |
| 278 | 20241206 | 143700 | 5543866915 | 3350 | 3350 | 3350 | 3340 | 2647 |
| 279 | 20241206 | 143600 | 5535008825 | 3350 | 3355 | 3355 | 3345 | 3247 |
| 280 | 20241206 | 143500 | 5524129510 | 3350 | 3350 | 3355 | 3350 | 1197 |
| 281 | 20241206 | 143400 | 5520118820 | 3350 | 3345 | 3355 | 3345 | 4085 |
| 282 | 20241206 | 143300 | 5506431475 | 3350 | 3345 | 3350 | 3345 | 1756 |
| 283 | 20241206 | 143200 | 5500556020 | 3345 | 3350 | 3350 | 3345 | 856 |
| 284 | 20241206 | 143100 | 5497691670 | 3345 | 3345 | 3355 | 3345 | 5365 |
| 285 | 20241206 | 143000 | 5479720560 | 3350 | 3350 | 3350 | 3345 | 2817 |
| 286 | 20241206 | 142900 | 5470286235 | 3350 | 3350 | 3355 | 3350 | 1574 |
| 287 | 20241206 | 142800 | 5465010655 | 3350 | 3345 | 3355 | 3345 | 15437 |
| 288 | 20241206 | 142700 | 5413297900 | 3350 | 3350 | 3350 | 3345 | 2526 |
| 289 | 20241206 | 142600 | 5404844740 | 3350 | 3345 | 3350 | 3345 | 2084 |
| 290 | 20241206 | 142500 | 5397871790 | 3345 | 3350 | 3350 | 3345 | 1739 |
| 291 | 20241206 | 142400 | 5392049290 | 3350 | 3345 | 3350 | 3345 | 12962 |
| 292 | 20241206 | 142300 | 5348680990 | 3345 | 3340 | 3345 | 3340 | 1742 |
| 293 | 20241206 | 142200 | 5342862040 | 3340 | 3340 | 3345 | 3340 | 2296 |
| 294 | 20241206 | 142100 | 5335191515 | 3340 | 3340 | 3345 | 3340 | 1326 |
| 295 | 20241206 | 142000 | 5330761475 | 3345 | 3330 | 3345 | 3330 | 17904 |
| 296 | 20241206 | 141900 | 5271006915 | 3330 | 3330 | 3335 | 3330 | 3815 |
| 297 | 20241206 | 141800 | 5258300195 | 3330 | 3330 | 3335 | 3330 | 1236 |
| 298 | 20241206 | 141700 | 5254183135 | 3330 | 3330 | 3335 | 3330 | 1311 |
| 299 | 20241206 | 141600 | 5249817400 | 3330 | 3335 | 3335 | 3330 | 1706 |
| 300 | 20241206 | 141500 | 5244132980 | 3330 | 3330 | 3335 | 3330 | 1157 |
| 301 | 20241206 | 141400 | 5240278145 | 3330 | 3335 | 3335 | 3330 | 1296 |
| 302 | 20241206 | 141300 | 5235961185 | 3330 | 3330 | 3335 | 3330 | 2038 |
| 303 | 20241206 | 141200 | 5229173450 | 3330 | 3330 | 3335 | 3330 | 1731 |
| 304 | 20241206 | 141100 | 5223409170 | 3330 | 3335 | 3335 | 3330 | 4585 |
| 305 | 20241206 | 141000 | 5208129640 | 3335 | 3330 | 3335 | 3330 | 1794 |
| 306 | 20241206 | 140900 | 5202153005 | 3330 | 3330 | 3335 | 3330 | 1226 |
| 307 | 20241206 | 140800 | 5198070370 | 3330 | 3335 | 3335 | 3330 | 1538 |
| 308 | 20241206 | 140700 | 5192947605 | 3330 | 3330 | 3335 | 3330 | 2645 |
| 309 | 20241206 | 140600 | 5184135120 | 3330 | 3330 | 3335 | 3330 | 1256 |
| 310 | 20241206 | 140500 | 5179950780 | 3330 | 3330 | 3330 | 3330 | 1370 |
| 311 | 20241206 | 140400 | 5175388680 | 3330 | 3330 | 3335 | 3330 | 4165 |
| 312 | 20241206 | 140300 | 5161517690 | 3330 | 3330 | 3335 | 3330 | 2022 |
| 313 | 20241206 | 140200 | 5154784035 | 3330 | 3330 | 3335 | 3330 | 1011 |
| 314 | 20241206 | 140100 | 5151417390 | 3330 | 3335 | 3335 | 3330 | 2220 |
| 315 | 20241206 | 140000 | 5144023370 | 3335 | 3330 | 3335 | 3330 | 2649 |
| 316 | 20241206 | 135900 | 5135195575 | 3330 | 3335 | 3335 | 3330 | 2272 |
| 317 | 20241206 | 135800 | 5127625735 | 3330 | 3330 | 3335 | 3330 | 1696 |
| 318 | 20241206 | 135700 | 5121977945 | 3330 | 3330 | 3335 | 3330 | 2471 |
| 319 | 20241206 | 135600 | 5113748240 | 3330 | 3330 | 3335 | 3330 | 1703 |
| 320 | 20241206 | 135500 | 5108077210 | 3335 | 3335 | 3335 | 3330 | 1337 |
| 321 | 20241206 | 135400 | 5103624020 | 3330 | 3330 | 3335 | 3330 | 1420 |
| 322 | 20241206 | 135300 | 5098893995 | 3330 | 3335 | 3335 | 3330 | 1459 |
| 323 | 20241206 | 135200 | 5094034420 | 3330 | 3330 | 3335 | 3330 | 2096 |
| 324 | 20241206 | 135100 | 5087051490 | 3330 | 3330 | 3335 | 3330 | 1902 |
| 325 | 20241206 | 135000 | 5080717725 | 3330 | 3330 | 3335 | 3330 | 621 |
| 326 | 20241206 | 134900 | 5078649710 | 3335 | 3335 | 3335 | 3330 | 2458 |
| 327 | 20241206 | 134800 | 5070461895 | 3330 | 3330 | 3335 | 3330 | 1635 |
| 328 | 20241206 | 134700 | 5065014775 | 3330 | 3330 | 3335 | 3330 | 3391 |
| 329 | 20241206 | 134600 | 5053721605 | 3330 | 3330 | 3335 | 3330 | 1573 |
| 330 | 20241206 | 134500 | 5048482720 | 3330 | 3330 | 3335 | 3330 | 1423 |
| 331 | 20241206 | 134400 | 5043742960 | 3330 | 3335 | 3335 | 3330 | 1940 |
| 332 | 20241206 | 134300 | 5037282560 | 3330 | 3330 | 3335 | 3330 | 2113 |
| 333 | 20241206 | 134200 | 5030246055 | 3335 | 3330 | 3335 | 3330 | 1602 |
| 334 | 20241206 | 134100 | 5024910115 | 3335 | 3330 | 3335 | 3330 | 1076 |
| 335 | 20241206 | 134000 | 5021326935 | 3330 | 3330 | 3335 | 3330 | 1059 |
| 336 | 20241206 | 133900 | 5017799470 | 3330 | 3330 | 3330 | 3330 | 1825 |
| 337 | 20241206 | 133800 | 5011722220 | 3330 | 3335 | 3340 | 3330 | 5651 |
| 338 | 20241206 | 133700 | 4992876425 | 3335 | 3335 | 3335 | 3335 | 1953 |
| 339 | 20241206 | 133600 | 4986363170 | 3340 | 3330 | 3340 | 3330 | 6762 |
| 340 | 20241206 | 133500 | 4963804860 | 3335 | 3330 | 3335 | 3330 | 5936 |
| 341 | 20241206 | 133400 | 4944034450 | 3330 | 3330 | 3335 | 3330 | 959 |
| 342 | 20241206 | 133300 | 4940840635 | 3330 | 3330 | 3335 | 3330 | 1706 |
| 343 | 20241206 | 133200 | 4935158190 | 3330 | 3330 | 3335 | 3330 | 3141 |
| 344 | 20241206 | 133100 | 4924692135 | 3330 | 3330 | 3335 | 3330 | 1736 |
| 345 | 20241206 | 133000 | 4918910260 | 3330 | 3330 | 3335 | 3330 | 1464 |
| 346 | 20241206 | 132900 | 4914033550 | 3330 | 3330 | 3335 | 3330 | 1366 |
| 347 | 20241206 | 132800 | 4909484660 | 3335 | 3330 | 3335 | 3330 | 5594 |
| 348 | 20241206 | 132700 | 4890855645 | 3330 | 3330 | 3335 | 3330 | 1416 |
| 349 | 20241206 | 132600 | 4886139055 | 3330 | 3330 | 3335 | 3330 | 1415 |
| 350 | 20241206 | 132500 | 4881426090 | 3330 | 3330 | 3330 | 3330 | 7309 |
| 351 | 20241206 | 132400 | 4857087120 | 3330 | 3330 | 3335 | 3330 | 2049 |
| 352 | 20241206 | 132300 | 4850262570 | 3330 | 3330 | 3335 | 3330 | 757 |
| 353 | 20241206 | 132200 | 4847741690 | 3330 | 3335 | 3335 | 3330 | 1499 |
| 354 | 20241206 | 132100 | 4842747320 | 3335 | 3335 | 3340 | 3335 | 2388 |
| 355 | 20241206 | 132000 | 4834782345 | 3335 | 3335 | 3340 | 3335 | 1769 |
| 356 | 20241206 | 131900 | 4828882680 | 3335 | 3335 | 3340 | 3335 | 935 |
| 357 | 20241206 | 131800 | 4825763455 | 3340 | 3335 | 3340 | 3335 | 1861 |
| 358 | 20241206 | 131700 | 4819553275 | 3335 | 3335 | 3340 | 3335 | 1438 |
| 359 | 20241206 | 131600 | 4814757445 | 3335 | 3335 | 3340 | 3335 | 1064 |
| 360 | 20241206 | 131500 | 4811208440 | 3335 | 3330 | 3340 | 3330 | 8251 |
| 361 | 20241206 | 131400 | 4783691285 | 3330 | 3330 | 3335 | 3330 | 1634 |
| 362 | 20241206 | 131300 | 4778249980 | 3330 | 3330 | 3335 | 3330 | 1624 |
| 363 | 20241206 | 131200 | 4772841885 | 3330 | 3330 | 3335 | 3330 | 1459 |
| 364 | 20241206 | 131100 | 4767981690 | 3330 | 3330 | 3335 | 3330 | 1078 |
| 365 | 20241206 | 131000 | 4764391730 | 3330 | 3330 | 3330 | 3330 | 1778 |
| 366 | 20241206 | 130900 | 4758470990 | 3330 | 3330 | 3335 | 3330 | 1065 |
| 367 | 20241206 | 130800 | 4754924405 | 3330 | 3330 | 3335 | 3330 | 2908 |
| 368 | 20241206 | 130700 | 4745232140 | 3330 | 3335 | 3335 | 3330 | 752 |
| 369 | 20241206 | 130600 | 4742727775 | 3330 | 3330 | 3330 | 3330 | 1903 |
| 370 | 20241206 | 130500 | 4736390785 | 3330 | 3335 | 3335 | 3330 | 885 |
| 371 | 20241206 | 130400 | 4733443615 | 3330 | 3330 | 3335 | 3330 | 25543 |
| 372 | 20241206 | 130300 | 4648385360 | 3330 | 3335 | 3335 | 3330 | 724 |
| 373 | 20241206 | 130200 | 4645974250 | 3330 | 3335 | 3335 | 3330 | 5761 |
| 374 | 20241206 | 130100 | 4626789345 | 3330 | 3340 | 3340 | 3330 | 9913 |
| 375 | 20241206 | 130000 | 4593729890 | 3340 | 3335 | 3340 | 3335 | 2156 |
| 376 | 20241206 | 125900 | 4586533200 | 3335 | 3335 | 3340 | 3335 | 6361 |
| 377 | 20241206 | 125800 | 4565293480 | 3340 | 3340 | 3340 | 3335 | 3327 |
| 378 | 20241206 | 125700 | 4554186640 | 3340 | 3335 | 3340 | 3335 | 1361 |
| 379 | 20241206 | 125600 | 4549647585 | 3335 | 3335 | 3340 | 3335 | 1601 |
| 380 | 20241206 | 125500 | 4544306970 | 3335 | 3335 | 3340 | 3330 | 5392 |
| 381 | 20241206 | 125400 | 4526335275 | 3330 | 3330 | 3335 | 3330 | 1467 |
| 382 | 20241206 | 125300 | 4521449940 | 3335 | 3330 | 3335 | 3330 | 1409 |
| 383 | 20241206 | 125200 | 4516757265 | 3330 | 3330 | 3335 | 3330 | 3160 |
| 384 | 20241206 | 125100 | 4506224275 | 3335 | 3330 | 3335 | 3330 | 21657 |
| 385 | 20241206 | 125000 | 4434056450 | 3330 | 3335 | 3335 | 3330 | 25447 |
| 386 | 20241206 | 124900 | 4349317005 | 3335 | 3330 | 3335 | 3330 | 1356 |
| 387 | 20241206 | 124800 | 4344801270 | 3330 | 3330 | 3335 | 3330 | 2145 |
| 388 | 20241206 | 124700 | 4337657965 | 3330 | 3335 | 3335 | 3330 | 1020 |
| 389 | 20241206 | 124600 | 4334260385 | 3335 | 3340 | 3340 | 3330 | 2695 |
| 390 | 20241206 | 124500 | 4325275260 | 3330 | 3335 | 3340 | 3330 | 6007 |
| 391 | 20241206 | 124400 | 4305243285 | 3335 | 3335 | 3340 | 3335 | 1708 |
| 392 | 20241206 | 124300 | 4299546805 | 3335 | 3335 | 3340 | 3335 | 1299 |
| 393 | 20241206 | 124200 | 4295214340 | 3335 | 3335 | 3335 | 3335 | 8106 |
| 394 | 20241206 | 124100 | 4268180830 | 3335 | 3335 | 3340 | 3335 | 13024 |
| 395 | 20241206 | 124000 | 4224745775 | 3335 | 3335 | 3340 | 3335 | 2194 |
| 396 | 20241206 | 123900 | 4217428750 | 3340 | 3335 | 3340 | 3335 | 1843 |
| 397 | 20241206 | 123800 | 4211281480 | 3335 | 3335 | 3335 | 3335 | 2480 |
| 398 | 20241206 | 123700 | 4203010680 | 3335 | 3335 | 3340 | 3335 | 2419 |
| 399 | 20241206 | 123600 | 4194941250 | 3335 | 3335 | 3340 | 3335 | 819 |
| 400 | 20241206 | 123500 | 4192209880 | 3335 | 3335 | 3340 | 3335 | 2287 |
| 401 | 20241206 | 123400 | 4184577415 | 3335 | 3340 | 3340 | 3335 | 1807 |
| 402 | 20241206 | 123300 | 4178548895 | 3340 | 3340 | 3340 | 3340 | 2150 |
| 403 | 20241206 | 123200 | 4171367895 | 3345 | 3340 | 3345 | 3340 | 971 |
| 404 | 20241206 | 123100 | 4168122430 | 3340 | 3345 | 3345 | 3340 | 2378 |
| 405 | 20241206 | 123000 | 4160171055 | 3345 | 3350 | 3350 | 3345 | 1713 |
| 406 | 20241206 | 122900 | 4154440840 | 3350 | 3345 | 3350 | 3345 | 1723 |
| 407 | 20241206 | 122800 | 4148673290 | 3345 | 3345 | 3350 | 3345 | 688 |
| 408 | 20241206 | 122700 | 4146371880 | 3345 | 3335 | 3350 | 3335 | 3597 |
| 409 | 20241206 | 122600 | 4134349660 | 3335 | 3335 | 3340 | 3335 | 3094 |
| 410 | 20241206 | 122500 | 4124021525 | 3335 | 3335 | 3340 | 3335 | 1212 |
| 411 | 20241206 | 122400 | 4119977020 | 3340 | 3335 | 3340 | 3335 | 829 |
| 412 | 20241206 | 122300 | 4117211605 | 3335 | 3340 | 3340 | 3335 | 3453 |
| 413 | 20241206 | 122200 | 4105693230 | 3340 | 3340 | 3345 | 3335 | 1461 |
| 414 | 20241206 | 122100 | 4100819050 | 3340 | 3340 | 3340 | 3340 | 1046 |
| 415 | 20241206 | 122000 | 4097325410 | 3340 | 3340 | 3345 | 3340 | 2015 |
| 416 | 20241206 | 121900 | 4090595060 | 3345 | 3340 | 3345 | 3340 | 2081 |
| 417 | 20241206 | 121800 | 4083641625 | 3340 | 3340 | 3345 | 3340 | 1728 |
| 418 | 20241206 | 121700 | 4077866445 | 3340 | 3345 | 3350 | 3340 | 1089 |
| 419 | 20241206 | 121600 | 4074223135 | 3345 | 3340 | 3345 | 3335 | 3153 |
| 420 | 20241206 | 121500 | 4063684620 | 3340 | 3345 | 3350 | 3340 | 1524 |
| 421 | 20241206 | 121400 | 4058587900 | 3345 | 3345 | 3350 | 3345 | 971 |
| 422 | 20241206 | 121300 | 4055339900 | 3345 | 3335 | 3350 | 3335 | 9258 |
| 423 | 20241206 | 121200 | 4024392080 | 3335 | 3335 | 3340 | 3335 | 4579 |
| 424 | 20241206 | 121100 | 4009119240 | 3335 | 3335 | 3335 | 3335 | 2345 |
| 425 | 20241206 | 121000 | 4001298665 | 3335 | 3340 | 3340 | 3335 | 1689 |
| 426 | 20241206 | 120900 | 3995664280 | 3335 | 3335 | 3340 | 3335 | 1012 |
| 427 | 20241206 | 120800 | 3992289240 | 3335 | 3335 | 3340 | 3335 | 3017 |
| 428 | 20241206 | 120700 | 3982227525 | 3340 | 3335 | 3340 | 3335 | 1541 |
| 429 | 20241206 | 120600 | 3977085730 | 3335 | 3335 | 3340 | 3335 | 1445 |
| 430 | 20241206 | 120500 | 3972266640 | 3335 | 3340 | 3340 | 3335 | 2411 |
| 431 | 20241206 | 120400 | 3964225855 | 3335 | 3335 | 3340 | 3335 | 6314 |
| 432 | 20241206 | 120300 | 3943165420 | 3335 | 3335 | 3335 | 3335 | 1800 |
| 433 | 20241206 | 120200 | 3937162420 | 3335 | 3335 | 3340 | 3335 | 897 |
| 434 | 20241206 | 120100 | 3934170825 | 3335 | 3335 | 3340 | 3335 | 1455 |
| 435 | 20241206 | 120000 | 3929315690 | 3340 | 3335 | 3340 | 3335 | 1844 |
| 436 | 20241206 | 115900 | 3923162480 | 3335 | 3335 | 3340 | 3335 | 1351 |
| 437 | 20241206 | 115800 | 3918656780 | 3335 | 3335 | 3340 | 3335 | 1552 |
| 438 | 20241206 | 115700 | 3913480085 | 3335 | 3335 | 3340 | 3335 | 915 |
| 439 | 20241206 | 115600 | 3910428300 | 3340 | 3335 | 3340 | 3335 | 783 |
| 440 | 20241206 | 115500 | 3907816790 | 3335 | 3335 | 3340 | 3335 | 1090 |
| 441 | 20241206 | 115400 | 3904181635 | 3335 | 3335 | 3340 | 3335 | 7896 |
| 442 | 20241206 | 115300 | 3877848465 | 3335 | 3335 | 3340 | 3335 | 2254 |
| 443 | 20241206 | 115200 | 3870331355 | 3335 | 3335 | 3340 | 3335 | 1600 |
| 444 | 20241206 | 115100 | 3864995345 | 3335 | 3335 | 3340 | 3335 | 6433 |
| 445 | 20241206 | 115000 | 3843541280 | 3335 | 3335 | 3340 | 3335 | 5409 |
| 446 | 20241206 | 114900 | 3825502220 | 3335 | 3335 | 3340 | 3335 | 670 |
| 447 | 20241206 | 114800 | 3823267735 | 3335 | 3340 | 3340 | 3335 | 1985 |
| 448 | 20241206 | 114700 | 3816643060 | 3340 | 3335 | 3340 | 3335 | 1182 |
| 449 | 20241206 | 114600 | 3812700460 | 3335 | 3340 | 3345 | 3335 | 1040 |
| 450 | 20241206 | 114500 | 3809228175 | 3335 | 3335 | 3340 | 3335 | 2284 |
| 451 | 20241206 | 114400 | 3801603035 | 3335 | 3340 | 3340 | 3335 | 846 |
| 452 | 20241206 | 114300 | 3798781030 | 3340 | 3345 | 3345 | 3335 | 2199 |
| 453 | 20241206 | 114200 | 3791437290 | 3345 | 3335 | 3355 | 3335 | 38499 |
| 454 | 20241206 | 114100 | 3662837620 | 3335 | 3335 | 3340 | 3335 | 16895 |
| 455 | 20241206 | 114000 | 3606492785 | 3335 | 3335 | 3340 | 3335 | 1637 |
| 456 | 20241206 | 113900 | 3601032560 | 3340 | 3335 | 3340 | 3335 | 2327 |
| 457 | 20241206 | 113800 | 3593268720 | 3335 | 3335 | 3340 | 3335 | 1257 |
| 458 | 20241206 | 113700 | 3589076375 | 3340 | 3340 | 3340 | 3335 | 490 |
| 459 | 20241206 | 113600 | 3587440915 | 3335 | 3335 | 3335 | 3335 | 8195 |
| 460 | 20241206 | 113500 | 3560110590 | 3335 | 3335 | 3340 | 3335 | 1805 |
| 461 | 20241206 | 113400 | 3554090790 | 3335 | 3335 | 3340 | 3335 | 4159 |
| 462 | 20241206 | 113300 | 3540220355 | 3335 | 3335 | 3340 | 3335 | 705 |
| 463 | 20241206 | 113200 | 3537869115 | 3335 | 3335 | 3335 | 3330 | 13187 |
| 464 | 20241206 | 113100 | 3493895010 | 3330 | 3330 | 3335 | 3330 | 1827 |
| 465 | 20241206 | 113000 | 3487810760 | 3330 | 3330 | 3335 | 3330 | 2773 |
| 466 | 20241206 | 112900 | 3478576210 | 3330 | 3330 | 3335 | 3330 | 3023 |
| 467 | 20241206 | 112800 | 3468497040 | 3330 | 3315 | 3330 | 3315 | 13250 |
| 468 | 20241206 | 112700 | 3424413135 | 3315 | 3315 | 3320 | 3315 | 2126 |
| 469 | 20241206 | 112600 | 3417361735 | 3315 | 3315 | 3320 | 3315 | 1542 |
| 470 | 20241206 | 112500 | 3412249995 | 3325 | 3320 | 3325 | 3315 | 1961 |
| 471 | 20241206 | 112400 | 3405739170 | 3320 | 3315 | 3325 | 3315 | 2403 |
| 472 | 20241206 | 112300 | 3397762685 | 3315 | 3315 | 3320 | 3315 | 1681 |
| 473 | 20241206 | 112200 | 3392187315 | 3320 | 3315 | 3320 | 3315 | 1371 |
| 474 | 20241206 | 112100 | 3387640695 | 3320 | 3310 | 3320 | 3305 | 7082 |
| 475 | 20241206 | 112000 | 3364159180 | 3305 | 3315 | 3315 | 3305 | 900 |
| 476 | 20241206 | 111900 | 3361180755 | 3310 | 3315 | 3315 | 3310 | 1680 |
| 477 | 20241206 | 111800 | 3355618220 | 3315 | 3310 | 3315 | 3305 | 5076 |
| 478 | 20241206 | 111700 | 3338818915 | 3305 | 3300 | 3305 | 3300 | 3808 |
| 479 | 20241206 | 111600 | 3326239920 | 3300 | 3300 | 3305 | 3300 | 2485 |
| 480 | 20241206 | 111500 | 3318033155 | 3300 | 3300 | 3305 | 3300 | 3418 |
| 481 | 20241206 | 111400 | 3306753390 | 3305 | 3300 | 3305 | 3300 | 1814 |
| 482 | 20241206 | 111300 | 3300767085 | 3300 | 3300 | 3305 | 3300 | 1664 |
| 483 | 20241206 | 111200 | 3295274270 | 3300 | 3305 | 3305 | 3300 | 1365 |
| 484 | 20241206 | 111100 | 3290767120 | 3300 | 3300 | 3305 | 3300 | 5203 |
| 485 | 20241206 | 111000 | 3273596960 | 3300 | 3305 | 3305 | 3300 | 10835 |
| 486 | 20241206 | 110900 | 3237841295 | 3300 | 3305 | 3310 | 3300 | 9594 |
| 487 | 20241206 | 110800 | 3206152750 | 3305 | 3295 | 3310 | 3295 | 10611 |
| 488 | 20241206 | 110700 | 3171117420 | 3300 | 3295 | 3300 | 3295 | 7422 |
| 489 | 20241206 | 110600 | 3146655585 | 3295 | 3290 | 3295 | 3290 | 3382 |
| 490 | 20241206 | 110500 | 3135522665 | 3290 | 3290 | 3300 | 3290 | 4947 |
| 491 | 20241206 | 110400 | 3119226090 | 3290 | 3290 | 3295 | 3290 | 1802 |
| 492 | 20241206 | 110300 | 3113294740 | 3290 | 3300 | 3300 | 3290 | 1838 |
| 493 | 20241206 | 110200 | 3107243860 | 3295 | 3290 | 3300 | 3285 | 7718 |
| 494 | 20241206 | 110100 | 3081823625 | 3290 | 3280 | 3290 | 3280 | 12584 |
| 495 | 20241206 | 110000 | 3040484625 | 3280 | 3285 | 3290 | 3280 | 3068 |
| 496 | 20241206 | 105900 | 3030405715 | 3285 | 3295 | 3300 | 3285 | 7980 |
| 497 | 20241206 | 105800 | 3004181815 | 3295 | 3290 | 3300 | 3290 | 4396 |
| 498 | 20241206 | 105700 | 2989698495 | 3290 | 3285 | 3295 | 3280 | 14680 |
| 499 | 20241206 | 105600 | 2941500035 | 3285 | 3290 | 3290 | 3280 | 14261 |
| 500 | 20241206 | 105500 | 2894656520 | 3290 | 3295 | 3295 | 3285 | 5277 |
| 501 | 20241206 | 105400 | 2877299940 | 3290 | 3290 | 3295 | 3290 | 3580 |
| 502 | 20241206 | 105300 | 2865515980 | 3290 | 3295 | 3295 | 3285 | 19304 |
| 503 | 20241206 | 105200 | 2802014675 | 3295 | 3300 | 3305 | 3290 | 8012 |
| 504 | 20241206 | 105100 | 2775609480 | 3300 | 3305 | 3315 | 3300 | 9297 |
| 505 | 20241206 | 105000 | 2744920495 | 3315 | 3315 | 3315 | 3305 | 9861 |
| 506 | 20241206 | 104900 | 2712306555 | 3310 | 3325 | 3330 | 3310 | 15711 |
| 507 | 20241206 | 104800 | 2660140285 | 3330 | 3330 | 3330 | 3325 | 5671 |
| 508 | 20241206 | 104700 | 2641284000 | 3330 | 3330 | 3330 | 3325 | 7335 |
| 509 | 20241206 | 104600 | 2616894775 | 3330 | 3325 | 3330 | 3320 | 44598 |
| 510 | 20241206 | 104500 | 2468630960 | 3325 | 3325 | 3330 | 3325 | 6871 |
| 511 | 20241206 | 104400 | 2445779855 | 3325 | 3325 | 3325 | 3325 | 11318 |
| 512 | 20241206 | 104300 | 2408147505 | 3325 | 3325 | 3330 | 3320 | 36834 |
| 513 | 20241206 | 104200 | 2285699605 | 3330 | 3325 | 3330 | 3325 | 7271 |
| 514 | 20241206 | 104100 | 2261498215 | 3325 | 3325 | 3325 | 3315 | 27905 |
| 515 | 20241206 | 104000 | 2168744410 | 3325 | 3325 | 3325 | 3320 | 11735 |
| 516 | 20241206 | 103900 | 2129755225 | 3330 | 3330 | 3330 | 3325 | 7351 |
| 517 | 20241206 | 103800 | 2105312550 | 3325 | 3325 | 3330 | 3325 | 1530 |
| 518 | 20241206 | 103700 | 2100223890 | 3325 | 3325 | 3330 | 3325 | 2689 |
| 519 | 20241206 | 103600 | 2091282830 | 3325 | 3325 | 3330 | 3315 | 44557 |
| 520 | 20241206 | 103500 | 1943190305 | 3320 | 3310 | 3325 | 3310 | 1074 |
| 521 | 20241206 | 103400 | 1939627545 | 3315 | 3305 | 3315 | 3300 | 3769 |
| 522 | 20241206 | 103300 | 1927156445 | 3305 | 3305 | 3310 | 3300 | 426 |
| 523 | 20241206 | 103200 | 1925749445 | 3305 | 3300 | 3305 | 3300 | 16281 |
| 524 | 20241206 | 103100 | 1872010400 | 3300 | 3305 | 3305 | 3300 | 1743 |
| 525 | 20241206 | 103000 | 1866253010 | 3305 | 3305 | 3305 | 3300 | 4984 |
| 526 | 20241206 | 102900 | 1849791925 | 3305 | 3305 | 3305 | 3300 | 1354 |
| 527 | 20241206 | 102800 | 1845322730 | 3305 | 3305 | 3305 | 3300 | 13684 |
| 528 | 20241206 | 102700 | 1800161055 | 3305 | 3305 | 3310 | 3300 | 6995 |
| 529 | 20241206 | 102600 | 1777064930 | 3305 | 3305 | 3310 | 3305 | 1540 |
| 530 | 20241206 | 102500 | 1771975180 | 3305 | 3310 | 3315 | 3305 | 1084 |
| 531 | 20241206 | 102400 | 1768387475 | 3310 | 3310 | 3315 | 3310 | 2677 |
| 532 | 20241206 | 102300 | 1759518990 | 3305 | 3305 | 3310 | 3300 | 6057 |
| 533 | 20241206 | 102200 | 1739494685 | 3305 | 3305 | 3310 | 3300 | 10816 |
| 534 | 20241206 | 102100 | 1703756635 | 3305 | 3305 | 3305 | 3300 | 3605 |
| 535 | 20241206 | 102000 | 1691851580 | 3305 | 3315 | 3315 | 3300 | 32012 |
| 536 | 20241206 | 101900 | 1585883525 | 3320 | 3315 | 3320 | 3315 | 6785 |
| 537 | 20241206 | 101800 | 1563387540 | 3320 | 3315 | 3320 | 3315 | 4743 |
| 538 | 20241206 | 101700 | 1547647495 | 3315 | 3320 | 3320 | 3315 | 4722 |
| 539 | 20241206 | 101600 | 1531984035 | 3325 | 3325 | 3325 | 3315 | 50088 |
| 540 | 20241206 | 101500 | 1365821665 | 3325 | 3325 | 3330 | 3325 | 1344 |
| 541 | 20241206 | 101400 | 1361352265 | 3325 | 3330 | 3330 | 3325 | 3407 |
| 542 | 20241206 | 101300 | 1350008525 | 3330 | 3335 | 3335 | 3325 | 4129 |
| 543 | 20241206 | 101200 | 1336258920 | 3330 | 3335 | 3335 | 3330 | 4655 |
| 544 | 20241206 | 101100 | 1320754745 | 3330 | 3335 | 3335 | 3330 | 611 |
| 545 | 20241206 | 101000 | 1318720010 | 3335 | 3335 | 3335 | 3330 | 524 |
| 546 | 20241206 | 100900 | 1316975015 | 3335 | 3335 | 3335 | 3330 | 625 |
| 547 | 20241206 | 100800 | 1314890950 | 3330 | 3335 | 3335 | 3330 | 4293 |
| 548 | 20241206 | 100700 | 1300593755 | 3335 | 3335 | 3335 | 3330 | 4860 |
| 549 | 20241206 | 100600 | 1284408470 | 3335 | 3335 | 3335 | 3330 | 2805 |
| 550 | 20241206 | 100500 | 1275056050 | 3335 | 3330 | 3335 | 3330 | 2877 |
| 551 | 20241206 | 100400 | 1265469750 | 3330 | 3335 | 3335 | 3330 | 10656 |
| 552 | 20241206 | 100300 | 1229934985 | 3330 | 3330 | 3335 | 3330 | 689 |
| 553 | 20241206 | 100200 | 1227640600 | 3335 | 3330 | 3335 | 3330 | 2786 |
| 554 | 20241206 | 100100 | 1218362545 | 3330 | 3330 | 3330 | 3330 | 3119 |
| 555 | 20241206 | 100000 | 1207976275 | 3330 | 3330 | 3335 | 3330 | 3670 |
| 556 | 20241206 | 095900 | 1195754085 | 3330 | 3330 | 3335 | 3330 | 8459 |
| 557 | 20241206 | 095800 | 1167585355 | 3335 | 3335 | 3335 | 3330 | 3368 |
| 558 | 20241206 | 095700 | 1156368475 | 3335 | 3330 | 3335 | 3330 | 940 |
| 559 | 20241206 | 095600 | 1153237010 | 3330 | 3330 | 3335 | 3330 | 1448 |
| 560 | 20241206 | 095500 | 1148414760 | 3330 | 3330 | 3335 | 3330 | 1206 |
| 561 | 20241206 | 095400 | 1144396790 | 3335 | 3330 | 3335 | 3330 | 2608 |
| 562 | 20241206 | 095300 | 1135711795 | 3335 | 3330 | 3335 | 3330 | 2147 |
| 563 | 20241206 | 095200 | 1128560585 | 3330 | 3330 | 3335 | 3330 | 3901 |
| 564 | 20241206 | 095100 | 1115570165 | 3330 | 3335 | 3335 | 3330 | 7137 |
| 565 | 20241206 | 095000 | 1091803785 | 3330 | 3335 | 3335 | 3330 | 17237 |
| 566 | 20241206 | 094900 | 1034404035 | 3335 | 3335 | 3335 | 3330 | 2773 |
| 567 | 20241206 | 094800 | 1025169800 | 3330 | 3330 | 3335 | 3330 | 1239 |
| 568 | 20241206 | 094700 | 1021043365 | 3335 | 3330 | 3335 | 3330 | 2195 |
| 569 | 20241206 | 094600 | 1013733485 | 3335 | 3330 | 3335 | 3330 | 1629 |
| 570 | 20241206 | 094500 | 1008306340 | 3330 | 3330 | 3335 | 3330 | 6108 |
| 571 | 20241206 | 094400 | 987966270 | 3330 | 3330 | 3335 | 3330 | 655 |
| 572 | 20241206 | 094300 | 985784815 | 3330 | 3335 | 3335 | 3330 | 605 |
| 573 | 20241206 | 094200 | 983769710 | 3335 | 3330 | 3335 | 3330 | 1447 |
| 574 | 20241206 | 094100 | 978951140 | 3330 | 3335 | 3335 | 3330 | 2339 |
| 575 | 20241206 | 094000 | 971162105 | 3330 | 3330 | 3335 | 3330 | 554 |
| 576 | 20241206 | 093900 | 969317160 | 3335 | 3335 | 3335 | 3330 | 88 |
| 577 | 20241206 | 093800 | 969023715 | 3330 | 3335 | 3335 | 3330 | 13066 |
| 578 | 20241206 | 093700 | 925496925 | 3335 | 3335 | 3340 | 3335 | 2004 |
| 579 | 20241206 | 093600 | 918813215 | 3335 | 3335 | 3340 | 3335 | 607 |
| 580 | 20241206 | 093500 | 916788530 | 3340 | 3335 | 3350 | 3335 | 10813 |
| 581 | 20241206 | 093400 | 880710590 | 3335 | 3335 | 3335 | 3330 | 3005 |
| 582 | 20241206 | 093300 | 870698240 | 3335 | 3335 | 3335 | 3335 | 1095 |
| 583 | 20241206 | 093200 | 867046415 | 3330 | 3340 | 3340 | 3330 | 6109 |
| 584 | 20241206 | 093100 | 846682495 | 3340 | 3350 | 3350 | 3335 | 3670 |
| 585 | 20241206 | 093000 | 834427150 | 3345 | 3345 | 3345 | 3340 | 2241 |
| 586 | 20241206 | 092900 | 826935790 | 3345 | 3345 | 3345 | 3340 | 1413 |
| 587 | 20241206 | 092800 | 822209460 | 3345 | 3340 | 3350 | 3340 | 6518 |
| 588 | 20241206 | 092700 | 800400610 | 3340 | 3340 | 3340 | 3340 | 7 |
| 589 | 20241206 | 092600 | 800377230 | 3340 | 3345 | 3345 | 3340 | 1553 |
| 590 | 20241206 | 092500 | 795182505 | 3345 | 3345 | 3350 | 3345 | 1844 |
| 591 | 20241206 | 092400 | 789013880 | 3345 | 3340 | 3345 | 3335 | 1362 |
| 592 | 20241206 | 092300 | 784465575 | 3340 | 3335 | 3340 | 3335 | 3204 |
| 593 | 20241206 | 092200 | 773774070 | 3335 | 3335 | 3335 | 3330 | 4875 |
| 594 | 20241206 | 092100 | 757527045 | 3335 | 3335 | 3335 | 3330 | 3441 |
| 595 | 20241206 | 092000 | 746057750 | 3330 | 3335 | 3335 | 3330 | 2665 |
| 596 | 20241206 | 091900 | 737177050 | 3330 | 3330 | 3335 | 3330 | 3845 |
| 597 | 20241206 | 091800 | 724373190 | 3335 | 3335 | 3335 | 3330 | 5517 |
| 598 | 20241206 | 091700 | 706001055 | 3335 | 3340 | 3340 | 3330 | 4042 |
| 599 | 20241206 | 091600 | 692516550 | 3340 | 3335 | 3340 | 3335 | 3735 |
| 600 | 20241206 | 091500 | 680045970 | 3340 | 3340 | 3340 | 3335 | 190 |
| 601 | 20241206 | 091400 | 679411405 | 3340 | 3335 | 3340 | 3330 | 4813 |
| 602 | 20241206 | 091300 | 663355015 | 3335 | 3335 | 3335 | 3330 | 4621 |
| 603 | 20241206 | 091200 | 647963985 | 3335 | 3330 | 3335 | 3330 | 8579 |
| 604 | 20241206 | 091100 | 619359475 | 3335 | 3335 | 3340 | 3330 | 1419 |
| 605 | 20241206 | 091000 | 614627135 | 3335 | 3340 | 3340 | 3335 | 3243 |
| 606 | 20241206 | 090900 | 603811725 | 3335 | 3340 | 3345 | 3335 | 7409 |
| 607 | 20241206 | 090800 | 579096270 | 3340 | 3345 | 3345 | 3340 | 1654 |
| 608 | 20241206 | 090700 | 573571310 | 3345 | 3335 | 3345 | 3335 | 16827 |
| 609 | 20241206 | 090600 | 517450025 | 3345 | 3330 | 3345 | 3330 | 24555 |
| 610 | 20241206 | 090500 | 435650300 | 3330 | 3340 | 3345 | 3330 | 18697 |
| 611 | 20241206 | 090400 | 373382705 | 3340 | 3335 | 3345 | 3325 | 21995 |
| 612 | 20241206 | 090300 | 300200595 | 3335 | 3350 | 3350 | 3330 | 22626 |
| 613 | 20241206 | 090200 | 224734915 | 3350 | 3355 | 3355 | 3350 | 3084 |
| 614 | 20241206 | 090100 | 214399285 | 3355 | 3350 | 3365 | 3345 | 5891 |
| 615 | 20241206 | 090000 | 194621435 | 3340 | 3320 | 3355 | 3320 | 58503 |