30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 3 | 20250123 | 191200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250123 | 191100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250123 | 191000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250123 | 190900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250123 | 190800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250123 | 190700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250123 | 190600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250123 | 190500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250123 | 190400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250123 | 190300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250123 | 190200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250123 | 190100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250123 | 190000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250123 | 185900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250123 | 185800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250123 | 185700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250123 | 185600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250123 | 185500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250123 | 185400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250123 | 185300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250123 | 185200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250123 | 185100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250123 | 185000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250123 | 184900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250123 | 184800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250123 | 184700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250123 | 184600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250123 | 184500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250123 | 184400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250123 | 184300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 33 | 20250123 | 184200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250123 | 184100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250123 | 184000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250123 | 183900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250123 | 183800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250123 | 183700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250123 | 183600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250123 | 183500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250123 | 183400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250123 | 183300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250123 | 183200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250123 | 183100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250123 | 183000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250123 | 182900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250123 | 182800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250123 | 182700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250123 | 182600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250123 | 182500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250123 | 182400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250123 | 182300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250123 | 182200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250123 | 182100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250123 | 182000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250123 | 181900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250123 | 181800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250123 | 181700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250123 | 181600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250123 | 181500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250123 | 181400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250123 | 181300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 63 | 20250123 | 181200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250123 | 181100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250123 | 181000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250123 | 180900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250123 | 180800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250123 | 180700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250123 | 180600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250123 | 180500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250123 | 180400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250123 | 180300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250123 | 180200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250123 | 180100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250123 | 180000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250123 | 175900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250123 | 175800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250123 | 175700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250123 | 175600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250123 | 175500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250123 | 175400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250123 | 175300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250123 | 175200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250123 | 175100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250123 | 175000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250123 | 174900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250123 | 174800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250123 | 174700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250123 | 174600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250123 | 174500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250123 | 174400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250123 | 174300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 93 | 20250123 | 174200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250123 | 174100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250123 | 174000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250123 | 173900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250123 | 173800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250123 | 173700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250123 | 173600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250123 | 173500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250123 | 173400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250123 | 173300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250123 | 173200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250123 | 173100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250123 | 173000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250123 | 172900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250123 | 172800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250123 | 172700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250123 | 172600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250123 | 172500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250123 | 172400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250123 | 172300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250123 | 172200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250123 | 172100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250123 | 172000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250123 | 171900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250123 | 171800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250123 | 171700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250123 | 171600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250123 | 171500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250123 | 171400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250123 | 171300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 123 | 20250123 | 171200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250123 | 171100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250123 | 171000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250123 | 170900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250123 | 170800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250123 | 170700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250123 | 170600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250123 | 170500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250123 | 170400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250123 | 170300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250123 | 170200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250123 | 170100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250123 | 170000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250123 | 165900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250123 | 165800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250123 | 165700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250123 | 165600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250123 | 165500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250123 | 165400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250123 | 165300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250123 | 165200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250123 | 165100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250123 | 165000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250123 | 164900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250123 | 164800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250123 | 164700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250123 | 164600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250123 | 164500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250123 | 164400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250123 | 164300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 153 | 20250123 | 164200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250123 | 164100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250123 | 164000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250123 | 163900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250123 | 163800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250123 | 163700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250123 | 163600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250123 | 163500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250123 | 163400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250123 | 163300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250123 | 163200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250123 | 163100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250123 | 163000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250123 | 162900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250123 | 162800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250123 | 162700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250123 | 162600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250123 | 162500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250123 | 162400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250123 | 162300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250123 | 162200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250123 | 162100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250123 | 162000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250123 | 161900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250123 | 161800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250123 | 161700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250123 | 161600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250123 | 161500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250123 | 161400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250123 | 161300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 183 | 20250123 | 161200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250123 | 161100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250123 | 161000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250123 | 160900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250123 | 160800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250123 | 160700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250123 | 160600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250123 | 160500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250123 | 160400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250123 | 160300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250123 | 160200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250123 | 160100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250123 | 160000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250123 | 155900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250123 | 155800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250123 | 155700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250123 | 155600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250123 | 155500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250123 | 155400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250123 | 155300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250123 | 155200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250123 | 155100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250123 | 155000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250123 | 154900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250123 | 154800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250123 | 154700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250123 | 154600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250123 | 154500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250123 | 154400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250123 | 154300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 213 | 20250123 | 154200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250123 | 154100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250123 | 154000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250123 | 153900 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250123 | 153800 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250123 | 153700 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250123 | 153600 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20250123 | 153500 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20250123 | 153400 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20250123 | 153300 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20250123 | 153200 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20250123 | 153100 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20250123 | 153000 | 5985284905 | 3305 | 3305 | 3305 | 3305 | 97158 |
| 226 | 20250123 | 152900 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20250123 | 152800 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20250123 | 152700 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20250123 | 152600 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20250123 | 152500 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20250123 | 152400 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20250123 | 152300 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20250123 | 152200 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20250123 | 152100 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20250123 | 152000 | 5664177715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20250123 | 151900 | 5664177715 | 3315 | 3315 | 3315 | 3310 | 4468 |
| 237 | 20250123 | 151800 | 5649387995 | 3315 | 3310 | 3315 | 3305 | 18928 |
| 238 | 20250123 | 151700 | 5586736960 | 3310 | 3305 | 3310 | 3305 | 11654 |
| 239 | 20250123 | 151600 | 5548203900 | 3305 | 3310 | 3310 | 3305 | 5284 |
| 240 | 20250123 | 151500 | 5530732555 | 3310 | 3305 | 3310 | 3305 | 2304 |
| 241 | 20250123 | 151400 | 5523113940 | 3305 | 3310 | 3310 | 3305 | 6420 |
| 242 | 20250123 | 151300 | 5501883610 | 3305 | 3310 | 3310 | 3305 | 6891 |
| 243 | 20250123 | 151200 | 5479091020 | 3310 | 3310 | 3310 | 3305 | 3706 |
| 244 | 20250123 | 151100 | 5466829780 | 3310 | 3310 | 3310 | 3305 | 5791 |
| 245 | 20250123 | 151000 | 5447667350 | 3305 | 3305 | 3310 | 3305 | 28306 |
| 246 | 20250123 | 150900 | 5354112845 | 3305 | 3305 | 3310 | 3305 | 10491 |
| 247 | 20250123 | 150800 | 5319435670 | 3305 | 3310 | 3310 | 3305 | 2075 |
| 248 | 20250123 | 150700 | 5312575870 | 3310 | 3305 | 3310 | 3305 | 4040 |
| 249 | 20250123 | 150600 | 5299221805 | 3305 | 3310 | 3310 | 3305 | 7411 |
| 250 | 20250123 | 150500 | 5274709515 | 3305 | 3305 | 3310 | 3305 | 4573 |
| 251 | 20250123 | 150400 | 5259590655 | 3305 | 3310 | 3310 | 3300 | 32209 |
| 252 | 20250123 | 150300 | 5153171875 | 3310 | 3315 | 3315 | 3300 | 105220 |
| 253 | 20250123 | 150200 | 4805166285 | 3310 | 3315 | 3315 | 3310 | 2866 |
| 254 | 20250123 | 150100 | 4795678210 | 3310 | 3310 | 3315 | 3310 | 1339 |
| 255 | 20250123 | 150000 | 4791244645 | 3310 | 3315 | 3315 | 3310 | 5008 |
| 256 | 20250123 | 145900 | 4774648805 | 3315 | 3315 | 3320 | 3315 | 3300 |
| 257 | 20250123 | 145800 | 4763705900 | 3315 | 3315 | 3320 | 3315 | 1809 |
| 258 | 20250123 | 145700 | 4757707260 | 3315 | 3315 | 3320 | 3315 | 2901 |
| 259 | 20250123 | 145600 | 4748086150 | 3315 | 3315 | 3320 | 3315 | 1570 |
| 260 | 20250123 | 145500 | 4742880255 | 3315 | 3315 | 3320 | 3315 | 4506 |
| 261 | 20250123 | 145400 | 4727941685 | 3320 | 3315 | 3320 | 3315 | 6843 |
| 262 | 20250123 | 145300 | 4705255760 | 3320 | 3320 | 3320 | 3315 | 42120 |
| 263 | 20250123 | 145200 | 4565602050 | 3315 | 3315 | 3320 | 3315 | 1284 |
| 264 | 20250123 | 145100 | 4561343615 | 3320 | 3320 | 3320 | 3315 | 2629 |
| 265 | 20250123 | 145000 | 4552623915 | 3315 | 3315 | 3320 | 3315 | 666 |
| 266 | 20250123 | 144900 | 4550414950 | 3320 | 3315 | 3320 | 3315 | 2091 |
| 267 | 20250123 | 144800 | 4543478750 | 3315 | 3320 | 3320 | 3315 | 1492 |
| 268 | 20250123 | 144700 | 4538527065 | 3315 | 3315 | 3320 | 3315 | 1023 |
| 269 | 20250123 | 144600 | 4535134675 | 3320 | 3315 | 3320 | 3315 | 3377 |
| 270 | 20250123 | 144500 | 4523925985 | 3315 | 3315 | 3320 | 3315 | 10859 |
| 271 | 20250123 | 144400 | 4487879705 | 3320 | 3320 | 3320 | 3315 | 3007 |
| 272 | 20250123 | 144300 | 4477906505 | 3315 | 3320 | 3320 | 3315 | 5037 |
| 273 | 20250123 | 144200 | 4461206765 | 3320 | 3320 | 3320 | 3315 | 2249 |
| 274 | 20250123 | 144100 | 4453743735 | 3315 | 3320 | 3320 | 3315 | 2005 |
| 275 | 20250123 | 144000 | 4447092235 | 3320 | 3325 | 3325 | 3320 | 30877 |
| 276 | 20250123 | 143900 | 4344569520 | 3320 | 3325 | 3325 | 3320 | 3327 |
| 277 | 20250123 | 143800 | 4333509935 | 3325 | 3320 | 3325 | 3320 | 991 |
| 278 | 20250123 | 143700 | 4330217985 | 3325 | 3325 | 3330 | 3320 | 8390 |
| 279 | 20250123 | 143600 | 4302329210 | 3325 | 3325 | 3330 | 3325 | 3738 |
| 280 | 20250123 | 143500 | 4289898030 | 3325 | 3330 | 3330 | 3325 | 869 |
| 281 | 20250123 | 143400 | 4287007600 | 3330 | 3325 | 3330 | 3325 | 514 |
| 282 | 20250123 | 143300 | 4285297210 | 3325 | 3330 | 3330 | 3325 | 817 |
| 283 | 20250123 | 143200 | 4282579290 | 3325 | 3325 | 3330 | 3325 | 631 |
| 284 | 20250123 | 143100 | 4280480150 | 3325 | 3325 | 3330 | 3325 | 782 |
| 285 | 20250123 | 143000 | 4277878620 | 3325 | 3325 | 3330 | 3325 | 1473 |
| 286 | 20250123 | 142900 | 4272978545 | 3330 | 3330 | 3330 | 3330 | 233 |
| 287 | 20250123 | 142800 | 4272202655 | 3330 | 3325 | 3330 | 3325 | 682 |
| 288 | 20250123 | 142700 | 4269933945 | 3330 | 3330 | 3330 | 3325 | 547 |
| 289 | 20250123 | 142600 | 4268113910 | 3330 | 3330 | 3330 | 3330 | 667 |
| 290 | 20250123 | 142500 | 4265892800 | 3330 | 3330 | 3330 | 3330 | 402 |
| 291 | 20250123 | 142400 | 4264554140 | 3325 | 3330 | 3330 | 3325 | 1328 |
| 292 | 20250123 | 142300 | 4260131910 | 3330 | 3330 | 3330 | 3325 | 277 |
| 293 | 20250123 | 142200 | 4259209755 | 3330 | 3325 | 3330 | 3325 | 813 |
| 294 | 20250123 | 142100 | 4256503970 | 3325 | 3325 | 3330 | 3325 | 525 |
| 295 | 20250123 | 142000 | 4254757345 | 3330 | 3325 | 3330 | 3325 | 1724 |
| 296 | 20250123 | 141900 | 4249024045 | 3325 | 3325 | 3325 | 3325 | 657 |
| 297 | 20250123 | 141800 | 4246839520 | 3325 | 3325 | 3325 | 3320 | 1828 |
| 298 | 20250123 | 141700 | 4240761435 | 3320 | 3325 | 3330 | 3320 | 933 |
| 299 | 20250123 | 141600 | 4237658345 | 3325 | 3325 | 3330 | 3325 | 6060 |
| 300 | 20250123 | 141500 | 4217507845 | 3325 | 3330 | 3330 | 3325 | 923 |
| 301 | 20250123 | 141400 | 4214437340 | 3330 | 3325 | 3330 | 3320 | 11764 |
| 302 | 20250123 | 141300 | 4175320540 | 3325 | 3330 | 3330 | 3325 | 657 |
| 303 | 20250123 | 141200 | 4173135015 | 3330 | 3330 | 3330 | 3325 | 225 |
| 304 | 20250123 | 141100 | 4172386810 | 3330 | 3325 | 3330 | 3320 | 15568 |
| 305 | 20250123 | 141000 | 4120625705 | 3325 | 3325 | 3325 | 3320 | 1611 |
| 306 | 20250123 | 140900 | 4115270060 | 3325 | 3320 | 3325 | 3320 | 368 |
| 307 | 20250123 | 140800 | 4114046475 | 3320 | 3325 | 3325 | 3320 | 1377 |
| 308 | 20250123 | 140700 | 4109471185 | 3325 | 3325 | 3325 | 3320 | 1283 |
| 309 | 20250123 | 140600 | 4105207455 | 3325 | 3325 | 3325 | 3320 | 213 |
| 310 | 20250123 | 140500 | 4104499245 | 3325 | 3325 | 3325 | 3320 | 1788 |
| 311 | 20250123 | 140400 | 4098556895 | 3320 | 3320 | 3325 | 3320 | 769 |
| 312 | 20250123 | 140300 | 4096002760 | 3320 | 3325 | 3325 | 3320 | 1924 |
| 313 | 20250123 | 140200 | 4089611660 | 3325 | 3325 | 3325 | 3325 | 4367 |
| 314 | 20250123 | 140100 | 4075091385 | 3320 | 3325 | 3325 | 3320 | 523 |
| 315 | 20250123 | 140000 | 4073354025 | 3325 | 3320 | 3325 | 3320 | 26752 |
| 316 | 20250123 | 135900 | 3984536370 | 3320 | 3325 | 3325 | 3320 | 5192 |
| 317 | 20250123 | 135800 | 3967273900 | 3325 | 3325 | 3325 | 3320 | 2808 |
| 318 | 20250123 | 135700 | 3957944815 | 3325 | 3320 | 3325 | 3320 | 2083 |
| 319 | 20250123 | 135600 | 3951018920 | 3325 | 3320 | 3325 | 3320 | 1426 |
| 320 | 20250123 | 135500 | 3946278440 | 3320 | 3320 | 3325 | 3320 | 1143 |
| 321 | 20250123 | 135400 | 3942480090 | 3320 | 3320 | 3325 | 3320 | 441 |
| 322 | 20250123 | 135300 | 3941014790 | 3320 | 3320 | 3325 | 3320 | 435 |
| 323 | 20250123 | 135200 | 3939569510 | 3320 | 3325 | 3325 | 3320 | 714 |
| 324 | 20250123 | 135100 | 3937197460 | 3325 | 3325 | 3325 | 3320 | 22352 |
| 325 | 20250123 | 135000 | 3862982150 | 3325 | 3325 | 3325 | 3320 | 3483 |
| 326 | 20250123 | 134900 | 3851401185 | 3325 | 3325 | 3325 | 3320 | 1811 |
| 327 | 20250123 | 134800 | 3845383380 | 3325 | 3325 | 3325 | 3325 | 272 |
| 328 | 20250123 | 134700 | 3844478980 | 3320 | 3325 | 3325 | 3320 | 443 |
| 329 | 20250123 | 134600 | 3843007125 | 3325 | 3325 | 3325 | 3320 | 2825 |
| 330 | 20250123 | 134500 | 3833620085 | 3325 | 3320 | 3325 | 3320 | 2499 |
| 331 | 20250123 | 134400 | 3825316940 | 3325 | 3330 | 3330 | 3320 | 37768 |
| 332 | 20250123 | 134300 | 3699737840 | 3330 | 3330 | 3330 | 3325 | 798 |
| 333 | 20250123 | 134200 | 3697083465 | 3325 | 3325 | 3330 | 3325 | 761 |
| 334 | 20250123 | 134100 | 3694552050 | 3325 | 3330 | 3330 | 3325 | 457 |
| 335 | 20250123 | 134000 | 3693030945 | 3330 | 3325 | 3330 | 3325 | 1547 |
| 336 | 20250123 | 133900 | 3687881435 | 3330 | 3325 | 3330 | 3325 | 1435 |
| 337 | 20250123 | 133800 | 3683103135 | 3330 | 3325 | 3330 | 3325 | 833 |
| 338 | 20250123 | 133700 | 3680330545 | 3330 | 3325 | 3330 | 3325 | 601 |
| 339 | 20250123 | 133600 | 3678331190 | 3330 | 3330 | 3330 | 3330 | 1401 |
| 340 | 20250123 | 133500 | 3673665860 | 3330 | 3330 | 3330 | 3325 | 808 |
| 341 | 20250123 | 133400 | 3670977180 | 3330 | 3330 | 3330 | 3330 | 470 |
| 342 | 20250123 | 133300 | 3669412080 | 3330 | 3330 | 3330 | 3330 | 424 |
| 343 | 20250123 | 133200 | 3668000160 | 3330 | 3330 | 3330 | 3325 | 4868 |
| 344 | 20250123 | 133100 | 3651789735 | 3325 | 3325 | 3330 | 3325 | 2014 |
| 345 | 20250123 | 133000 | 3645091970 | 3330 | 3325 | 3330 | 3325 | 541 |
| 346 | 20250123 | 132900 | 3643292145 | 3325 | 3325 | 3330 | 3325 | 455 |
| 347 | 20250123 | 132800 | 3641778270 | 3330 | 3325 | 3330 | 3325 | 224 |
| 348 | 20250123 | 132700 | 3641032400 | 3330 | 3330 | 3330 | 3325 | 475 |
| 349 | 20250123 | 132600 | 3639451025 | 3330 | 3325 | 3330 | 3325 | 770 |
| 350 | 20250123 | 132500 | 3636888410 | 3325 | 3330 | 3330 | 3325 | 2314 |
| 351 | 20250123 | 132400 | 3629192790 | 3330 | 3330 | 3330 | 3330 | 1813 |
| 352 | 20250123 | 132300 | 3623155500 | 3330 | 3325 | 3330 | 3325 | 1682 |
| 353 | 20250123 | 132200 | 3617555815 | 3325 | 3330 | 3330 | 3325 | 3742 |
| 354 | 20250123 | 132100 | 3605097375 | 3325 | 3330 | 3330 | 3325 | 845 |
| 355 | 20250123 | 132000 | 3602284210 | 3330 | 3330 | 3330 | 3330 | 1203 |
| 356 | 20250123 | 131900 | 3598278220 | 3325 | 3330 | 3330 | 3325 | 5942 |
| 357 | 20250123 | 131800 | 3578517205 | 3330 | 3325 | 3330 | 3325 | 782 |
| 358 | 20250123 | 131700 | 3575915895 | 3330 | 3325 | 3330 | 3325 | 220 |
| 359 | 20250123 | 131600 | 3575183380 | 3330 | 3330 | 3330 | 3325 | 3068 |
| 360 | 20250123 | 131500 | 3564981275 | 3330 | 3330 | 3330 | 3325 | 2516 |
| 361 | 20250123 | 131400 | 3556605765 | 3330 | 3325 | 3330 | 3325 | 267 |
| 362 | 20250123 | 131300 | 3555716680 | 3330 | 3330 | 3330 | 3325 | 328 |
| 363 | 20250123 | 131200 | 3554624950 | 3325 | 3330 | 3330 | 3325 | 452 |
| 364 | 20250123 | 131100 | 3553121050 | 3330 | 3325 | 3330 | 3325 | 374 |
| 365 | 20250123 | 131000 | 3551876500 | 3330 | 3330 | 3330 | 3325 | 523 |
| 366 | 20250123 | 130900 | 3550135170 | 3330 | 3330 | 3330 | 3325 | 1630 |
| 367 | 20250123 | 130800 | 3544709775 | 3330 | 3330 | 3335 | 3330 | 1686 |
| 368 | 20250123 | 130700 | 3539095390 | 3330 | 3335 | 3335 | 3330 | 1400 |
| 369 | 20250123 | 130600 | 3534429885 | 3335 | 3330 | 3335 | 3330 | 1307 |
| 370 | 20250123 | 130500 | 3530075075 | 3335 | 3330 | 3335 | 3330 | 919 |
| 371 | 20250123 | 130400 | 3527014800 | 3330 | 3330 | 3330 | 3330 | 715 |
| 372 | 20250123 | 130300 | 3524633850 | 3335 | 3330 | 3335 | 3330 | 296 |
| 373 | 20250123 | 130200 | 3523648165 | 3330 | 3335 | 3335 | 3330 | 1015 |
| 374 | 20250123 | 130100 | 3520268200 | 3335 | 3335 | 3335 | 3330 | 378 |
| 375 | 20250123 | 130000 | 3519009085 | 3330 | 3330 | 3335 | 3330 | 516 |
| 376 | 20250123 | 125900 | 3517290800 | 3330 | 3330 | 3330 | 3330 | 820 |
| 377 | 20250123 | 125800 | 3514560200 | 3330 | 3330 | 3335 | 3330 | 660 |
| 378 | 20250123 | 125700 | 3512362395 | 3330 | 3330 | 3330 | 3330 | 2000 |
| 379 | 20250123 | 125600 | 3505702395 | 3330 | 3335 | 3335 | 3330 | 534 |
| 380 | 20250123 | 125500 | 3503921555 | 3330 | 3330 | 3335 | 3330 | 213 |
| 381 | 20250123 | 125400 | 3503212250 | 3335 | 3335 | 3335 | 3335 | 155 |
| 382 | 20250123 | 125300 | 3502695325 | 3335 | 3335 | 3335 | 3335 | 1009 |
| 383 | 20250123 | 125200 | 3499330310 | 3330 | 3330 | 3335 | 3330 | 2855 |
| 384 | 20250123 | 125100 | 3489823155 | 3330 | 3335 | 3335 | 3330 | 574 |
| 385 | 20250123 | 125000 | 3487908880 | 3335 | 3335 | 3335 | 3335 | 101 |
| 386 | 20250123 | 124900 | 3487572045 | 3330 | 3330 | 3335 | 3330 | 465 |
| 387 | 20250123 | 124800 | 3486023590 | 3330 | 3325 | 3330 | 3325 | 6220 |
| 388 | 20250123 | 124700 | 3465317170 | 3325 | 3325 | 3325 | 3325 | 815 |
| 389 | 20250123 | 124600 | 3462607295 | 3325 | 3330 | 3330 | 3325 | 2139 |
| 390 | 20250123 | 124500 | 3455484430 | 3330 | 3330 | 3330 | 3325 | 116 |
| 391 | 20250123 | 124400 | 3455098270 | 3330 | 3330 | 3330 | 3325 | 1667 |
| 392 | 20250123 | 124300 | 3449548410 | 3330 | 3330 | 3330 | 3330 | 399 |
| 393 | 20250123 | 124200 | 3448219740 | 3330 | 3330 | 3330 | 3325 | 157 |
| 394 | 20250123 | 124100 | 3447696945 | 3330 | 3330 | 3330 | 3325 | 10148 |
| 395 | 20250123 | 124000 | 3413911095 | 3325 | 3325 | 3330 | 3325 | 579 |
| 396 | 20250123 | 123900 | 3411985605 | 3325 | 3325 | 3330 | 3325 | 666 |
| 397 | 20250123 | 123800 | 3409771150 | 3325 | 3325 | 3325 | 3325 | 1109 |
| 398 | 20250123 | 123700 | 3406083725 | 3330 | 3325 | 3330 | 3325 | 812 |
| 399 | 20250123 | 123600 | 3403383815 | 3325 | 3325 | 3325 | 3325 | 566 |
| 400 | 20250123 | 123500 | 3401501865 | 3325 | 3325 | 3330 | 3325 | 2515 |
| 401 | 20250123 | 123400 | 3393139440 | 3325 | 3325 | 3330 | 3325 | 288 |
| 402 | 20250123 | 123300 | 3392181805 | 3325 | 3325 | 3325 | 3325 | 211 |
| 403 | 20250123 | 123200 | 3391480230 | 3330 | 3325 | 3330 | 3325 | 1066 |
| 404 | 20250123 | 123100 | 3387935660 | 3325 | 3325 | 3325 | 3325 | 596 |
| 405 | 20250123 | 123000 | 3385953960 | 3325 | 3325 | 3330 | 3325 | 2562 |
| 406 | 20250123 | 122900 | 3377435305 | 3325 | 3325 | 3330 | 3325 | 1118 |
| 407 | 20250123 | 122800 | 3373717950 | 3325 | 3325 | 3330 | 3325 | 672 |
| 408 | 20250123 | 122700 | 3371483025 | 3325 | 3325 | 3325 | 3325 | 1144 |
| 409 | 20250123 | 122600 | 3367679225 | 3325 | 3325 | 3330 | 3325 | 972 |
| 410 | 20250123 | 122500 | 3364447320 | 3325 | 3325 | 3325 | 3325 | 1483 |
| 411 | 20250123 | 122400 | 3359516345 | 3325 | 3325 | 3330 | 3325 | 711 |
| 412 | 20250123 | 122300 | 3357152235 | 3325 | 3325 | 3330 | 3325 | 1415 |
| 413 | 20250123 | 122200 | 3352442835 | 3325 | 3325 | 3325 | 3325 | 1381 |
| 414 | 20250123 | 122100 | 3347851010 | 3325 | 3325 | 3330 | 3325 | 201 |
| 415 | 20250123 | 122000 | 3347182675 | 3330 | 3330 | 3330 | 3325 | 432 |
| 416 | 20250123 | 121900 | 3345745345 | 3330 | 3330 | 3330 | 3325 | 557 |
| 417 | 20250123 | 121800 | 3343891300 | 3330 | 3325 | 3330 | 3325 | 811 |
| 418 | 20250123 | 121700 | 3341194695 | 3325 | 3325 | 3330 | 3325 | 6076 |
| 419 | 20250123 | 121600 | 3320991980 | 3325 | 3325 | 3325 | 3325 | 20709 |
| 420 | 20250123 | 121500 | 3252134555 | 3325 | 3325 | 3330 | 3320 | 7156 |
| 421 | 20250123 | 121400 | 3228342175 | 3325 | 3325 | 3330 | 3325 | 20957 |
| 422 | 20250123 | 121300 | 3158660110 | 3330 | 3330 | 3330 | 3325 | 60 |
| 423 | 20250123 | 121200 | 3158460315 | 3330 | 3330 | 3330 | 3330 | 1194 |
| 424 | 20250123 | 121100 | 3154484295 | 3330 | 3330 | 3330 | 3325 | 3777 |
| 425 | 20250123 | 121000 | 3141909015 | 3325 | 3325 | 3330 | 3325 | 1324 |
| 426 | 20250123 | 120900 | 3137506665 | 3330 | 3330 | 3330 | 3330 | 1770 |
| 427 | 20250123 | 120800 | 3131612565 | 3330 | 3325 | 3330 | 3325 | 874 |
| 428 | 20250123 | 120700 | 3128706510 | 3325 | 3330 | 3330 | 3325 | 485 |
| 429 | 20250123 | 120600 | 3127093880 | 3330 | 3330 | 3330 | 3330 | 127 |
| 430 | 20250123 | 120500 | 3126670970 | 3330 | 3325 | 3330 | 3325 | 706 |
| 431 | 20250123 | 120400 | 3124321485 | 3325 | 3325 | 3325 | 3325 | 20 |
| 432 | 20250123 | 120300 | 3124254985 | 3325 | 3330 | 3330 | 3325 | 102 |
| 433 | 20250123 | 120200 | 3123915825 | 3325 | 3330 | 3335 | 3325 | 3663 |
| 434 | 20250123 | 120100 | 3111718275 | 3335 | 3330 | 3335 | 3325 | 5128 |
| 435 | 20250123 | 120000 | 3094642375 | 3325 | 3325 | 3330 | 3325 | 3876 |
| 436 | 20250123 | 115900 | 3081737475 | 3330 | 3325 | 3330 | 3325 | 2001 |
| 437 | 20250123 | 115800 | 3075078900 | 3330 | 3330 | 3330 | 3325 | 8376 |
| 438 | 20250123 | 115700 | 3047187165 | 3330 | 3325 | 3330 | 3325 | 751 |
| 439 | 20250123 | 115600 | 3044689080 | 3325 | 3330 | 3330 | 3325 | 1507 |
| 440 | 20250123 | 115500 | 3039678285 | 3325 | 3325 | 3330 | 3325 | 658 |
| 441 | 20250123 | 115400 | 3037490430 | 3325 | 3325 | 3330 | 3325 | 1234 |
| 442 | 20250123 | 115300 | 3033387345 | 3330 | 3325 | 3330 | 3325 | 964 |
| 443 | 20250123 | 115200 | 3030181010 | 3325 | 3325 | 3325 | 3325 | 701 |
| 444 | 20250123 | 115100 | 3027850185 | 3325 | 3325 | 3330 | 3325 | 1246 |
| 445 | 20250123 | 115000 | 3023706235 | 3325 | 3325 | 3330 | 3325 | 807 |
| 446 | 20250123 | 114900 | 3021022735 | 3325 | 3325 | 3330 | 3325 | 5003 |
| 447 | 20250123 | 114800 | 3004387720 | 3325 | 3325 | 3325 | 3325 | 703 |
| 448 | 20250123 | 114700 | 3002050245 | 3330 | 3325 | 3330 | 3325 | 1856 |
| 449 | 20250123 | 114600 | 2995877075 | 3325 | 3330 | 3330 | 3325 | 508 |
| 450 | 20250123 | 114500 | 2994187725 | 3325 | 3330 | 3330 | 3325 | 2443 |
| 451 | 20250123 | 114400 | 2986064115 | 3330 | 3330 | 3330 | 3330 | 175 |
| 452 | 20250123 | 114300 | 2985481365 | 3330 | 3325 | 3330 | 3325 | 180 |
| 453 | 20250123 | 114200 | 2984882615 | 3325 | 3325 | 3325 | 3325 | 3449 |
| 454 | 20250123 | 114100 | 2973414690 | 3325 | 3325 | 3325 | 3320 | 6541 |
| 455 | 20250123 | 114000 | 2951666815 | 3330 | 3330 | 3330 | 3325 | 308 |
| 456 | 20250123 | 113900 | 2950641190 | 3330 | 3325 | 3330 | 3325 | 777 |
| 457 | 20250123 | 113800 | 2948057530 | 3330 | 3330 | 3330 | 3330 | 305 |
| 458 | 20250123 | 113700 | 2947041880 | 3325 | 3325 | 3325 | 3325 | 3615 |
| 459 | 20250123 | 113600 | 2935022005 | 3325 | 3325 | 3325 | 3325 | 6145 |
| 460 | 20250123 | 113500 | 2914589880 | 3325 | 3325 | 3325 | 3320 | 3393 |
| 461 | 20250123 | 113400 | 2903309115 | 3320 | 3325 | 3325 | 3320 | 30 |
| 462 | 20250123 | 113300 | 2903209380 | 3320 | 3320 | 3325 | 3320 | 33227 |
| 463 | 20250123 | 113200 | 2792895240 | 3320 | 3330 | 3330 | 3320 | 36436 |
| 464 | 20250123 | 113100 | 2671744540 | 3325 | 3330 | 3330 | 3325 | 982 |
| 465 | 20250123 | 113000 | 2668475795 | 3330 | 3330 | 3330 | 3325 | 1792 |
| 466 | 20250123 | 112900 | 2662508445 | 3330 | 3330 | 3335 | 3330 | 4024 |
| 467 | 20250123 | 112800 | 2649108520 | 3325 | 3330 | 3330 | 3325 | 501 |
| 468 | 20250123 | 112700 | 2647442205 | 3330 | 3330 | 3330 | 3325 | 1603 |
| 469 | 20250123 | 112600 | 2642109715 | 3330 | 3330 | 3330 | 3330 | 2655 |
| 470 | 20250123 | 112500 | 2633268565 | 3330 | 3325 | 3330 | 3325 | 64 |
| 471 | 20250123 | 112400 | 2633055455 | 3325 | 3330 | 3330 | 3325 | 430 |
| 472 | 20250123 | 112300 | 2631624680 | 3330 | 3330 | 3330 | 3330 | 3013 |
| 473 | 20250123 | 112200 | 2621591390 | 3330 | 3325 | 3330 | 3325 | 314 |
| 474 | 20250123 | 112100 | 2620545785 | 3330 | 3330 | 3330 | 3325 | 1255 |
| 475 | 20250123 | 112000 | 2616370635 | 3330 | 3330 | 3330 | 3325 | 2689 |
| 476 | 20250123 | 111900 | 2607423170 | 3330 | 3325 | 3330 | 3325 | 1707 |
| 477 | 20250123 | 111800 | 2601746560 | 3325 | 3330 | 3330 | 3325 | 913 |
| 478 | 20250123 | 111700 | 2598710820 | 3325 | 3330 | 3330 | 3325 | 751 |
| 479 | 20250123 | 111600 | 2596213330 | 3330 | 3330 | 3330 | 3325 | 262 |
| 480 | 20250123 | 111500 | 2595341580 | 3330 | 3330 | 3335 | 3325 | 4116 |
| 481 | 20250123 | 111400 | 2581633030 | 3330 | 3330 | 3335 | 3330 | 929 |
| 482 | 20250123 | 111300 | 2578539085 | 3330 | 3330 | 3335 | 3330 | 6204 |
| 483 | 20250123 | 111200 | 2557879730 | 3330 | 3330 | 3335 | 3330 | 1127 |
| 484 | 20250123 | 111100 | 2554126795 | 3330 | 3330 | 3335 | 3330 | 1802 |
| 485 | 20250123 | 111000 | 2548126130 | 3330 | 3335 | 3335 | 3330 | 885 |
| 486 | 20250123 | 110900 | 2545178875 | 3335 | 3330 | 3335 | 3330 | 2025 |
| 487 | 20250123 | 110800 | 2538435620 | 3330 | 3330 | 3330 | 3325 | 2082 |
| 488 | 20250123 | 110700 | 2531502565 | 3330 | 3330 | 3330 | 3330 | 2067 |
| 489 | 20250123 | 110600 | 2524619455 | 3330 | 3330 | 3335 | 3325 | 10915 |
| 490 | 20250123 | 110500 | 2488324975 | 3330 | 3330 | 3330 | 3330 | 5350 |
| 491 | 20250123 | 110400 | 2470509475 | 3325 | 3335 | 3335 | 3325 | 18851 |
| 492 | 20250123 | 110300 | 2407692560 | 3330 | 3330 | 3335 | 3330 | 1474 |
| 493 | 20250123 | 110200 | 2402783890 | 3330 | 3335 | 3335 | 3330 | 896 |
| 494 | 20250123 | 110100 | 2399800175 | 3335 | 3335 | 3335 | 3330 | 903 |
| 495 | 20250123 | 110000 | 2396791620 | 3335 | 3330 | 3335 | 3330 | 623 |
| 496 | 20250123 | 105900 | 2394716975 | 3335 | 3330 | 3335 | 3330 | 1124 |
| 497 | 20250123 | 105800 | 2390974050 | 3335 | 3330 | 3335 | 3330 | 6790 |
| 498 | 20250123 | 105700 | 2368362350 | 3330 | 3330 | 3330 | 3325 | 3431 |
| 499 | 20250123 | 105600 | 2356937135 | 3330 | 3330 | 3330 | 3325 | 673 |
| 500 | 20250123 | 105500 | 2354696095 | 3330 | 3325 | 3330 | 3325 | 6057 |
| 501 | 20250123 | 105400 | 2334536335 | 3325 | 3325 | 3325 | 3325 | 11472 |
| 502 | 20250123 | 105300 | 2296391935 | 3330 | 3320 | 3330 | 3320 | 6677 |
| 503 | 20250123 | 105200 | 2274191175 | 3325 | 3330 | 3330 | 3325 | 3024 |
| 504 | 20250123 | 105100 | 2264136365 | 3325 | 3320 | 3330 | 3320 | 4115 |
| 505 | 20250123 | 105000 | 2250452495 | 3335 | 3330 | 3335 | 3320 | 80151 |
| 506 | 20250123 | 104900 | 1984082155 | 3330 | 3330 | 3330 | 3330 | 8 |
| 507 | 20250123 | 104800 | 1984055515 | 3330 | 3330 | 3335 | 3330 | 2734 |
| 508 | 20250123 | 104700 | 1974950885 | 3330 | 3330 | 3330 | 3325 | 28347 |
| 509 | 20250123 | 104600 | 1880561235 | 3330 | 3340 | 3340 | 3330 | 2362 |
| 510 | 20250123 | 104500 | 1872694195 | 3335 | 3335 | 3335 | 3330 | 2209 |
| 511 | 20250123 | 104400 | 1865328065 | 3330 | 3335 | 3335 | 3330 | 2498 |
| 512 | 20250123 | 104300 | 1856998550 | 3330 | 3335 | 3335 | 3330 | 167 |
| 513 | 20250123 | 104200 | 1856441870 | 3335 | 3330 | 3335 | 3330 | 425 |
| 514 | 20250123 | 104100 | 1855026415 | 3335 | 3335 | 3335 | 3330 | 2714 |
| 515 | 20250123 | 104000 | 1845977180 | 3335 | 3340 | 3340 | 3330 | 1375 |
| 516 | 20250123 | 103900 | 1841392585 | 3335 | 3335 | 3335 | 3335 | 6043 |
| 517 | 20250123 | 103800 | 1821239180 | 3335 | 3340 | 3340 | 3335 | 825 |
| 518 | 20250123 | 103700 | 1818486140 | 3340 | 3340 | 3340 | 3335 | 503 |
| 519 | 20250123 | 103600 | 1816808620 | 3340 | 3335 | 3340 | 3335 | 69 |
| 520 | 20250123 | 103500 | 1816578420 | 3335 | 3335 | 3340 | 3335 | 61 |
| 521 | 20250123 | 103400 | 1816374920 | 3335 | 3340 | 3340 | 3335 | 2127 |
| 522 | 20250123 | 103300 | 1809271270 | 3335 | 3335 | 3340 | 3335 | 2496 |
| 523 | 20250123 | 103200 | 1800946995 | 3335 | 3340 | 3340 | 3335 | 1086 |
| 524 | 20250123 | 103100 | 1797323275 | 3340 | 3340 | 3340 | 3340 | 1107 |
| 525 | 20250123 | 103000 | 1793625895 | 3340 | 3340 | 3345 | 3340 | 989 |
| 526 | 20250123 | 102900 | 1790322580 | 3345 | 3340 | 3345 | 3340 | 35 |
| 527 | 20250123 | 102800 | 1790205660 | 3340 | 3345 | 3345 | 3340 | 1004 |
| 528 | 20250123 | 102700 | 1786852290 | 3335 | 3340 | 3345 | 3335 | 6986 |
| 529 | 20250123 | 102600 | 1763524245 | 3340 | 3335 | 3340 | 3335 | 588 |
| 530 | 20250123 | 102500 | 1761562260 | 3335 | 3335 | 3335 | 3330 | 4867 |
| 531 | 20250123 | 102400 | 1745333070 | 3335 | 3335 | 3340 | 3330 | 2876 |
| 532 | 20250123 | 102300 | 1735751110 | 3335 | 3340 | 3340 | 3335 | 1037 |
| 533 | 20250123 | 102200 | 1732292685 | 3335 | 3335 | 3340 | 3335 | 1689 |
| 534 | 20250123 | 102100 | 1726659840 | 3340 | 3335 | 3340 | 3335 | 3978 |
| 535 | 20250123 | 102000 | 1713392950 | 3335 | 3335 | 3335 | 3330 | 987 |
| 536 | 20250123 | 101900 | 1710102030 | 3335 | 3330 | 3335 | 3330 | 450 |
| 537 | 20250123 | 101800 | 1708601315 | 3335 | 3335 | 3335 | 3330 | 2767 |
| 538 | 20250123 | 101700 | 1699387085 | 3330 | 3330 | 3330 | 3325 | 2308 |
| 539 | 20250123 | 101600 | 1691701945 | 3330 | 3330 | 3335 | 3325 | 5205 |
| 540 | 20250123 | 101500 | 1674369625 | 3325 | 3340 | 3340 | 3325 | 33210 |
| 541 | 20250123 | 101400 | 1563808140 | 3335 | 3335 | 3340 | 3330 | 7160 |
| 542 | 20250123 | 101300 | 1539929140 | 3330 | 3340 | 3340 | 3330 | 22066 |
| 543 | 20250123 | 101200 | 1466357395 | 3335 | 3340 | 3340 | 3335 | 1894 |
| 544 | 20250123 | 101100 | 1460038945 | 3340 | 3340 | 3345 | 3335 | 3131 |
| 545 | 20250123 | 101000 | 1449582830 | 3340 | 3340 | 3345 | 3335 | 813 |
| 546 | 20250123 | 100900 | 1446867605 | 3340 | 3345 | 3345 | 3335 | 1277 |
| 547 | 20250123 | 100800 | 1442602660 | 3340 | 3345 | 3345 | 3340 | 2203 |
| 548 | 20250123 | 100700 | 1435243625 | 3345 | 3345 | 3345 | 3340 | 107 |
| 549 | 20250123 | 100600 | 1434885725 | 3340 | 3345 | 3345 | 3340 | 199 |
| 550 | 20250123 | 100500 | 1434220310 | 3345 | 3340 | 3345 | 3335 | 5257 |
| 551 | 20250123 | 100400 | 1416660830 | 3340 | 3340 | 3345 | 3335 | 733 |
| 552 | 20250123 | 100300 | 1414214085 | 3340 | 3340 | 3345 | 3335 | 42599 |
| 553 | 20250123 | 100200 | 1271933670 | 3345 | 3345 | 3345 | 3340 | 544 |
| 554 | 20250123 | 100100 | 1270115930 | 3340 | 3340 | 3345 | 3340 | 981 |
| 555 | 20250123 | 100000 | 1266839235 | 3345 | 3350 | 3350 | 3345 | 790 |
| 556 | 20250123 | 095900 | 1264196675 | 3345 | 3350 | 3350 | 3345 | 8166 |
| 557 | 20250123 | 095800 | 1236878815 | 3350 | 3350 | 3350 | 3345 | 81 |
| 558 | 20250123 | 095700 | 1236607485 | 3345 | 3345 | 3345 | 3345 | 1981 |
| 559 | 20250123 | 095600 | 1229981040 | 3345 | 3345 | 3345 | 3340 | 15 |
| 560 | 20250123 | 095500 | 1229930890 | 3345 | 3340 | 3350 | 3340 | 700 |
| 561 | 20250123 | 095400 | 1227592100 | 3345 | 3345 | 3345 | 3340 | 1802 |
| 562 | 20250123 | 095300 | 1221564760 | 3340 | 3340 | 3345 | 3340 | 12922 |
| 563 | 20250123 | 095200 | 1178355245 | 3340 | 3340 | 3340 | 3335 | 1682 |
| 564 | 20250123 | 095100 | 1172737375 | 3340 | 3340 | 3340 | 3340 | 663 |
| 565 | 20250123 | 095000 | 1170522955 | 3340 | 3335 | 3340 | 3335 | 3918 |
| 566 | 20250123 | 094900 | 1157437000 | 3340 | 3335 | 3340 | 3335 | 4209 |
| 567 | 20250123 | 094800 | 1143383560 | 3340 | 3340 | 3340 | 3335 | 8140 |
| 568 | 20250123 | 094700 | 1116230920 | 3340 | 3345 | 3345 | 3335 | 57019 |
| 569 | 20250123 | 094600 | 925709625 | 3350 | 3345 | 3350 | 3345 | 46 |
| 570 | 20250123 | 094500 | 925555605 | 3350 | 3350 | 3350 | 3345 | 4087 |
| 571 | 20250123 | 094400 | 911879425 | 3350 | 3345 | 3350 | 3345 | 1852 |
| 572 | 20250123 | 094300 | 905684360 | 3345 | 3350 | 3350 | 3345 | 335 |
| 573 | 20250123 | 094200 | 904562360 | 3345 | 3350 | 3350 | 3345 | 27 |
| 574 | 20250123 | 094100 | 904471925 | 3350 | 3345 | 3350 | 3345 | 1285 |
| 575 | 20250123 | 094000 | 900171275 | 3350 | 3350 | 3350 | 3345 | 173 |
| 576 | 20250123 | 093900 | 899592245 | 3345 | 3345 | 3350 | 3345 | 1389 |
| 577 | 20250123 | 093800 | 894946025 | 3345 | 3345 | 3345 | 3345 | 9959 |
| 578 | 20250123 | 093700 | 861633170 | 3345 | 3350 | 3350 | 3345 | 5540 |
| 579 | 20250123 | 093600 | 843084820 | 3350 | 3345 | 3350 | 3345 | 246 |
| 580 | 20250123 | 093500 | 842261300 | 3345 | 3350 | 3350 | 3345 | 6126 |
| 581 | 20250123 | 093400 | 821761460 | 3350 | 3350 | 3350 | 3345 | 229 |
| 582 | 20250123 | 093300 | 820994555 | 3350 | 3345 | 3350 | 3345 | 1590 |
| 583 | 20250123 | 093200 | 815675625 | 3345 | 3350 | 3350 | 3340 | 3188 |
| 584 | 20250123 | 093100 | 805009875 | 3345 | 3345 | 3350 | 3345 | 2171 |
| 585 | 20250123 | 093000 | 797747840 | 3345 | 3345 | 3345 | 3340 | 6931 |
| 586 | 20250123 | 092900 | 774566985 | 3345 | 3345 | 3345 | 3340 | 4879 |
| 587 | 20250123 | 092800 | 758255740 | 3345 | 3345 | 3350 | 3340 | 3952 |
| 588 | 20250123 | 092700 | 745036515 | 3345 | 3355 | 3355 | 3340 | 46547 |
| 589 | 20250123 | 092600 | 589189435 | 3350 | 3355 | 3365 | 3350 | 5627 |
| 590 | 20250123 | 092500 | 570310520 | 3360 | 3360 | 3360 | 3355 | 3956 |
| 591 | 20250123 | 092400 | 557038085 | 3355 | 3360 | 3360 | 3355 | 1562 |
| 592 | 20250123 | 092300 | 551791525 | 3360 | 3355 | 3360 | 3355 | 804 |
| 593 | 20250123 | 092200 | 549094085 | 3360 | 3360 | 3360 | 3355 | 48 |
| 594 | 20250123 | 092100 | 548932835 | 3360 | 3360 | 3360 | 3355 | 3606 |
| 595 | 20250123 | 092000 | 536819945 | 3355 | 3355 | 3355 | 3350 | 1891 |
| 596 | 20250123 | 091900 | 530477180 | 3355 | 3355 | 3360 | 3350 | 14807 |
| 597 | 20250123 | 091800 | 480803720 | 3355 | 3355 | 3360 | 3355 | 12792 |
| 598 | 20250123 | 091700 | 437886300 | 3360 | 3360 | 3360 | 3355 | 6895 |
| 599 | 20250123 | 091600 | 414735565 | 3365 | 3360 | 3370 | 3360 | 1850 |
| 600 | 20250123 | 091500 | 408513130 | 3360 | 3365 | 3365 | 3360 | 12168 |
| 601 | 20250123 | 091400 | 367626290 | 3365 | 3365 | 3365 | 3360 | 3534 |
| 602 | 20250123 | 091300 | 355740380 | 3365 | 3365 | 3365 | 3360 | 4268 |
| 603 | 20250123 | 091200 | 341398140 | 3365 | 3365 | 3370 | 3360 | 3447 |
| 604 | 20250123 | 091100 | 329799665 | 3365 | 3365 | 3365 | 3365 | 1291 |
| 605 | 20250123 | 091000 | 325455450 | 3365 | 3370 | 3370 | 3365 | 54 |
| 606 | 20250123 | 090900 | 325273620 | 3365 | 3365 | 3365 | 3360 | 9889 |
| 607 | 20250123 | 090800 | 292032410 | 3365 | 3360 | 3365 | 3355 | 3612 |
| 608 | 20250123 | 090700 | 279887270 | 3360 | 3365 | 3365 | 3360 | 17281 |
| 609 | 20250123 | 090600 | 221791735 | 3365 | 3365 | 3370 | 3365 | 5979 |
| 610 | 20250123 | 090500 | 201672375 | 3360 | 3370 | 3370 | 3360 | 8077 |
| 611 | 20250123 | 090400 | 174497825 | 3370 | 3390 | 3390 | 3370 | 14452 |
| 612 | 20250123 | 090300 | 125732045 | 3390 | 3385 | 3390 | 3380 | 3664 |
| 613 | 20250123 | 090200 | 113342305 | 3380 | 3400 | 3400 | 3380 | 3176 |
| 614 | 20250123 | 090100 | 102598865 | 3400 | 3385 | 3400 | 3385 | 10564 |
| 615 | 20250123 | 090000 | 66689810 | 3385 | 3400 | 3405 | 3385 | 19639 |