33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 3 | 20250314 | 191300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20250314 | 191200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20250314 | 191100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20250314 | 191000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20250314 | 190900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20250314 | 190800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20250314 | 190700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20250314 | 190600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20250314 | 190500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20250314 | 190400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20250314 | 190300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20250314 | 190200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20250314 | 190100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20250314 | 190000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20250314 | 185900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20250314 | 185800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20250314 | 185700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20250314 | 185600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20250314 | 185500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20250314 | 185400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20250314 | 185300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20250314 | 185200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20250314 | 185100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20250314 | 185000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20250314 | 184900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20250314 | 184800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20250314 | 184700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20250314 | 184600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20250314 | 184500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20250314 | 184400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 33 | 20250314 | 184300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20250314 | 184200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20250314 | 184100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20250314 | 184000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20250314 | 183900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20250314 | 183800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20250314 | 183700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20250314 | 183600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20250314 | 183500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20250314 | 183400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20250314 | 183300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20250314 | 183200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20250314 | 183100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20250314 | 183000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20250314 | 182900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20250314 | 182800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20250314 | 182700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20250314 | 182600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20250314 | 182500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20250314 | 182400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20250314 | 182300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20250314 | 182200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20250314 | 182100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20250314 | 182000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20250314 | 181900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20250314 | 181800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20250314 | 181700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20250314 | 181600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20250314 | 181500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20250314 | 181400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 63 | 20250314 | 181300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20250314 | 181200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20250314 | 181100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20250314 | 181000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20250314 | 180900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20250314 | 180800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20250314 | 180700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20250314 | 180600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20250314 | 180500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20250314 | 180400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20250314 | 180300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20250314 | 180200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20250314 | 180100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20250314 | 180000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20250314 | 175900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20250314 | 175800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20250314 | 175700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20250314 | 175600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20250314 | 175500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20250314 | 175400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20250314 | 175300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20250314 | 175200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20250314 | 175100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20250314 | 175000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20250314 | 174900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20250314 | 174800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20250314 | 174700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20250314 | 174600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20250314 | 174500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20250314 | 174400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 93 | 20250314 | 174300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20250314 | 174200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20250314 | 174100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20250314 | 174000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20250314 | 173900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20250314 | 173800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20250314 | 173700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20250314 | 173600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20250314 | 173500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20250314 | 173400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20250314 | 173300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20250314 | 173200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20250314 | 173100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20250314 | 173000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20250314 | 172900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20250314 | 172800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20250314 | 172700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20250314 | 172600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20250314 | 172500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20250314 | 172400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20250314 | 172300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20250314 | 172200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20250314 | 172100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20250314 | 172000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20250314 | 171900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20250314 | 171800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20250314 | 171700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20250314 | 171600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20250314 | 171500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20250314 | 171400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 123 | 20250314 | 171300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20250314 | 171200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20250314 | 171100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20250314 | 171000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20250314 | 170900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20250314 | 170800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20250314 | 170700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20250314 | 170600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20250314 | 170500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20250314 | 170400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20250314 | 170300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20250314 | 170200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20250314 | 170100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20250314 | 170000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20250314 | 165900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20250314 | 165800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20250314 | 165700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20250314 | 165600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20250314 | 165500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20250314 | 165400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20250314 | 165300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20250314 | 165200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20250314 | 165100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20250314 | 165000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20250314 | 164900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20250314 | 164800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20250314 | 164700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20250314 | 164600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20250314 | 164500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20250314 | 164400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 153 | 20250314 | 164300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20250314 | 164200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20250314 | 164100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20250314 | 164000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20250314 | 163900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20250314 | 163800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20250314 | 163700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20250314 | 163600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20250314 | 163500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20250314 | 163400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20250314 | 163300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20250314 | 163200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20250314 | 163100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20250314 | 163000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20250314 | 162900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20250314 | 162800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20250314 | 162700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20250314 | 162600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20250314 | 162500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20250314 | 162400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20250314 | 162300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20250314 | 162200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20250314 | 162100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20250314 | 162000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20250314 | 161900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20250314 | 161800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20250314 | 161700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20250314 | 161600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20250314 | 161500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20250314 | 161400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 183 | 20250314 | 161300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20250314 | 161200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20250314 | 161100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20250314 | 161000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20250314 | 160900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20250314 | 160800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20250314 | 160700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20250314 | 160600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20250314 | 160500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20250314 | 160400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20250314 | 160300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20250314 | 160200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20250314 | 160100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20250314 | 160000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20250314 | 155900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20250314 | 155800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20250314 | 155700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20250314 | 155600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20250314 | 155500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20250314 | 155400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20250314 | 155300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20250314 | 155200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20250314 | 155100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20250314 | 155000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20250314 | 154900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20250314 | 154800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20250314 | 154700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20250314 | 154600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20250314 | 154500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20250314 | 154400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 213 | 20250314 | 154300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20250314 | 154200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20250314 | 154100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20250314 | 154000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20250314 | 153900 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20250314 | 153800 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20250314 | 153700 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20250314 | 153600 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20250314 | 153500 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20250314 | 153400 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20250314 | 153300 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20250314 | 153200 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20250314 | 153100 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20250314 | 153000 | 16115542025 | 49100 | 49100 | 49100 | 49100 | 10823 |
| 227 | 20250314 | 152900 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20250314 | 152800 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20250314 | 152700 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20250314 | 152600 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20250314 | 152500 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20250314 | 152400 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20250314 | 152300 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20250314 | 152200 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20250314 | 152100 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20250314 | 152000 | 15584132725 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20250314 | 151900 | 15584132725 | 49100 | 49100 | 49150 | 49050 | 392 |
| 238 | 20250314 | 151800 | 15564887525 | 49150 | 49200 | 49200 | 49100 | 25 |
| 239 | 20250314 | 151700 | 15563658825 | 49200 | 49150 | 49200 | 49100 | 781 |
| 240 | 20250314 | 151600 | 15525301675 | 49100 | 49200 | 49200 | 49100 | 759 |
| 241 | 20250314 | 151500 | 15488014075 | 49200 | 49100 | 49200 | 49100 | 209 |
| 242 | 20250314 | 151400 | 15477739225 | 49150 | 49100 | 49150 | 49100 | 449 |
| 243 | 20250314 | 151300 | 15455672825 | 49100 | 49150 | 49150 | 49100 | 477 |
| 244 | 20250314 | 151200 | 15432241725 | 49150 | 49100 | 49150 | 49100 | 73 |
| 245 | 20250314 | 151100 | 15428654225 | 49100 | 49150 | 49150 | 49100 | 100 |
| 246 | 20250314 | 151000 | 15423740375 | 49150 | 49150 | 49200 | 49100 | 195 |
| 247 | 20250314 | 150900 | 15414161125 | 49200 | 49200 | 49200 | 49100 | 980 |
| 248 | 20250314 | 150800 | 15365993675 | 49200 | 49200 | 49200 | 49150 | 280 |
| 249 | 20250314 | 150700 | 15352221075 | 49200 | 49150 | 49250 | 49150 | 761 |
| 250 | 20250314 | 150600 | 15314786175 | 49200 | 49200 | 49200 | 49150 | 250 |
| 251 | 20250314 | 150500 | 15302491675 | 49200 | 49200 | 49200 | 49150 | 86 |
| 252 | 20250314 | 150400 | 15298260575 | 49200 | 49150 | 49200 | 49150 | 145 |
| 253 | 20250314 | 150300 | 15291127225 | 49200 | 49200 | 49200 | 49150 | 299 |
| 254 | 20250314 | 150200 | 15276427275 | 49150 | 49200 | 49200 | 49150 | 505 |
| 255 | 20250314 | 150100 | 15251599725 | 49200 | 49200 | 49200 | 49150 | 100 |
| 256 | 20250314 | 150000 | 15246680425 | 49200 | 49300 | 49300 | 49200 | 1638 |
| 257 | 20250314 | 145900 | 15166050575 | 49300 | 49300 | 49300 | 49200 | 509 |
| 258 | 20250314 | 145800 | 15140962875 | 49300 | 49200 | 49300 | 49200 | 543 |
| 259 | 20250314 | 145700 | 15114220725 | 49250 | 49300 | 49300 | 49200 | 582 |
| 260 | 20250314 | 145600 | 15085566575 | 49250 | 49300 | 49300 | 49250 | 441 |
| 261 | 20250314 | 145500 | 15063831575 | 49250 | 49250 | 49300 | 49250 | 229 |
| 262 | 20250314 | 145400 | 15052547825 | 49250 | 49200 | 49300 | 49200 | 232 |
| 263 | 20250314 | 145300 | 15041122975 | 49250 | 49250 | 49300 | 49200 | 630 |
| 264 | 20250314 | 145200 | 15010095525 | 49250 | 49250 | 49300 | 49200 | 1221 |
| 265 | 20250314 | 145100 | 14949968675 | 49250 | 49200 | 49250 | 49200 | 296 |
| 266 | 20250314 | 145000 | 14935394275 | 49250 | 49250 | 49250 | 49200 | 402 |
| 267 | 20250314 | 144900 | 14915606475 | 49250 | 49250 | 49250 | 49200 | 480 |
| 268 | 20250314 | 144800 | 14891977625 | 49250 | 49200 | 49250 | 49200 | 227 |
| 269 | 20250314 | 144700 | 14880799125 | 49200 | 49250 | 49250 | 49200 | 418 |
| 270 | 20250314 | 144600 | 14860225275 | 49250 | 49250 | 49250 | 49200 | 352 |
| 271 | 20250314 | 144500 | 14842890225 | 49250 | 49250 | 49250 | 49200 | 205 |
| 272 | 20250314 | 144400 | 14832794175 | 49250 | 49200 | 49250 | 49200 | 360 |
| 273 | 20250314 | 144300 | 14815070125 | 49200 | 49250 | 49250 | 49200 | 315 |
| 274 | 20250314 | 144200 | 14799562825 | 49250 | 49200 | 49250 | 49200 | 275 |
| 275 | 20250314 | 144100 | 14786019675 | 49200 | 49200 | 49250 | 49200 | 139 |
| 276 | 20250314 | 144000 | 14779175475 | 49250 | 49250 | 49250 | 49200 | 411 |
| 277 | 20250314 | 143900 | 14758945375 | 49250 | 49250 | 49250 | 49200 | 232 |
| 278 | 20250314 | 143800 | 14747519975 | 49250 | 49250 | 49250 | 49150 | 197 |
| 279 | 20250314 | 143700 | 14737819875 | 49150 | 49250 | 49250 | 49150 | 426 |
| 280 | 20250314 | 143600 | 14716859625 | 49200 | 49250 | 49300 | 49200 | 738 |
| 281 | 20250314 | 143500 | 14680504275 | 49250 | 49300 | 49300 | 49250 | 296 |
| 282 | 20250314 | 143400 | 14665912225 | 49250 | 49200 | 49250 | 49150 | 650 |
| 283 | 20250314 | 143300 | 14633935875 | 49200 | 49200 | 49200 | 49150 | 370 |
| 284 | 20250314 | 143200 | 14615743875 | 49200 | 49200 | 49200 | 49150 | 316 |
| 285 | 20250314 | 143100 | 14600201475 | 49200 | 49200 | 49200 | 49150 | 235 |
| 286 | 20250314 | 143000 | 14588640275 | 49200 | 49250 | 49250 | 49150 | 909 |
| 287 | 20250314 | 142900 | 14543915800 | 49250 | 49300 | 49300 | 49200 | 870 |
| 288 | 20250314 | 142800 | 14501058850 | 49300 | 49300 | 49300 | 49250 | 294 |
| 289 | 20250314 | 142700 | 14486565750 | 49250 | 49300 | 49300 | 49200 | 503 |
| 290 | 20250314 | 142600 | 14461782625 | 49300 | 49300 | 49350 | 49200 | 639 |
| 291 | 20250314 | 142500 | 14430305025 | 49300 | 49250 | 49300 | 49250 | 545 |
| 292 | 20250314 | 142400 | 14403438375 | 49300 | 49250 | 49300 | 49250 | 445 |
| 293 | 20250314 | 142300 | 14381506925 | 49200 | 49300 | 49300 | 49200 | 691 |
| 294 | 20250314 | 142200 | 14347462750 | 49300 | 49250 | 49300 | 49250 | 475 |
| 295 | 20250314 | 142100 | 14324047300 | 49300 | 49300 | 49300 | 49250 | 377 |
| 296 | 20250314 | 142000 | 14305467800 | 49300 | 49250 | 49300 | 49250 | 604 |
| 297 | 20250314 | 141900 | 14275702350 | 49300 | 49250 | 49300 | 49250 | 334 |
| 298 | 20250314 | 141800 | 14259237400 | 49250 | 49250 | 49300 | 49250 | 344 |
| 299 | 20250314 | 141700 | 14242280500 | 49250 | 49250 | 49300 | 49250 | 526 |
| 300 | 20250314 | 141600 | 14216360700 | 49200 | 49300 | 49300 | 49200 | 824 |
| 301 | 20250314 | 141500 | 14175773350 | 49250 | 49300 | 49300 | 49250 | 320 |
| 302 | 20250314 | 141400 | 14159999450 | 49300 | 49300 | 49350 | 49250 | 592 |
| 303 | 20250314 | 141300 | 14130813600 | 49350 | 49350 | 49350 | 49300 | 803 |
| 304 | 20250314 | 141200 | 14091191400 | 49350 | 49300 | 49350 | 49250 | 307 |
| 305 | 20250314 | 141100 | 14076056750 | 49300 | 49200 | 49300 | 49200 | 324 |
| 306 | 20250314 | 141000 | 14060095825 | 49200 | 49350 | 49350 | 49200 | 722 |
| 307 | 20250314 | 140900 | 14024528275 | 49350 | 49350 | 49350 | 49200 | 1014 |
| 308 | 20250314 | 140800 | 13974588525 | 49350 | 49200 | 49350 | 49200 | 901 |
| 309 | 20250314 | 140700 | 13930216775 | 49250 | 49225 | 49250 | 49200 | 1416 |
| 310 | 20250314 | 140600 | 13860545400 | 49200 | 49225 | 49225 | 49200 | 136 |
| 311 | 20250314 | 140500 | 13853851250 | 49225 | 49400 | 49400 | 49200 | 699 |
| 312 | 20250314 | 140400 | 13819384775 | 49400 | 49350 | 49400 | 49200 | 436 |
| 313 | 20250314 | 140300 | 13797860725 | 49400 | 49350 | 49400 | 49350 | 360 |
| 314 | 20250314 | 140200 | 13780078925 | 49400 | 49400 | 49400 | 49200 | 948 |
| 315 | 20250314 | 140100 | 13733300725 | 49400 | 49350 | 49400 | 49350 | 448 |
| 316 | 20250314 | 140000 | 13711177825 | 49400 | 49400 | 49400 | 49300 | 466 |
| 317 | 20250314 | 135900 | 13688176525 | 49400 | 49400 | 49400 | 49300 | 335 |
| 318 | 20250314 | 135800 | 13671635625 | 49350 | 49350 | 49400 | 49300 | 813 |
| 319 | 20250314 | 135700 | 13631504325 | 49350 | 49350 | 49400 | 49350 | 267 |
| 320 | 20250314 | 135600 | 13618321675 | 49300 | 49200 | 49350 | 49200 | 267 |
| 321 | 20250314 | 135500 | 13605155675 | 49200 | 49350 | 49400 | 49200 | 1678 |
| 322 | 20250314 | 135400 | 13522484475 | 49400 | 49350 | 49400 | 49300 | 535 |
| 323 | 20250314 | 135300 | 13496082725 | 49350 | 49350 | 49350 | 49300 | 363 |
| 324 | 20250314 | 135200 | 13478169125 | 49350 | 49400 | 49400 | 49200 | 779 |
| 325 | 20250314 | 135100 | 13439782075 | 49400 | 49350 | 49400 | 49350 | 287 |
| 326 | 20250314 | 135000 | 13425610175 | 49350 | 49400 | 49400 | 49250 | 754 |
| 327 | 20250314 | 134900 | 13388425525 | 49350 | 49350 | 49400 | 49350 | 195 |
| 328 | 20250314 | 134800 | 13378793475 | 49400 | 49400 | 49400 | 49200 | 694 |
| 329 | 20250314 | 134700 | 13344566275 | 49350 | 49300 | 49350 | 49200 | 717 |
| 330 | 20250314 | 134600 | 13309243975 | 49300 | 49400 | 49400 | 49250 | 742 |
| 331 | 20250314 | 134500 | 13272615175 | 49400 | 49400 | 49400 | 49350 | 163 |
| 332 | 20250314 | 134400 | 13264564125 | 49400 | 49350 | 49400 | 49250 | 661 |
| 333 | 20250314 | 134300 | 13231948150 | 49350 | 49350 | 49350 | 49250 | 713 |
| 334 | 20250314 | 134200 | 13196787350 | 49350 | 49200 | 49350 | 49200 | 268 |
| 335 | 20250314 | 134100 | 13183585400 | 49250 | 49250 | 49250 | 49200 | 702 |
| 336 | 20250314 | 134000 | 13149029050 | 49200 | 49200 | 49250 | 49200 | 540 |
| 337 | 20250314 | 133900 | 13122442650 | 49250 | 49350 | 49400 | 49200 | 928 |
| 338 | 20250314 | 133800 | 13076660050 | 49350 | 49350 | 49350 | 49300 | 389 |
| 339 | 20250314 | 133700 | 13057468950 | 49350 | 49350 | 49350 | 49300 | 896 |
| 340 | 20250314 | 133600 | 13013281100 | 49300 | 49300 | 49350 | 49300 | 94 |
| 341 | 20250314 | 133500 | 13008642800 | 49200 | 49300 | 49350 | 49200 | 1029 |
| 342 | 20250314 | 133400 | 12957943750 | 49350 | 49350 | 49350 | 49300 | 815 |
| 343 | 20250314 | 133300 | 12917731100 | 49350 | 49350 | 49350 | 49300 | 304 |
| 344 | 20250314 | 133200 | 12902733800 | 49350 | 49300 | 49350 | 49250 | 443 |
| 345 | 20250314 | 133100 | 12880876700 | 49300 | 49250 | 49350 | 49200 | 370 |
| 346 | 20250314 | 133000 | 12862637850 | 49250 | 49350 | 49350 | 49200 | 994 |
| 347 | 20250314 | 132900 | 12813625800 | 49350 | 49350 | 49350 | 49300 | 484 |
| 348 | 20250314 | 132800 | 12789740700 | 49350 | 49300 | 49350 | 49250 | 374 |
| 349 | 20250314 | 132700 | 12771302400 | 49300 | 49300 | 49350 | 49250 | 855 |
| 350 | 20250314 | 132600 | 12729138150 | 49300 | 49300 | 49350 | 49300 | 407 |
| 351 | 20250314 | 132500 | 12709053300 | 49300 | 49200 | 49350 | 49200 | 226 |
| 352 | 20250314 | 132400 | 12697919600 | 49200 | 49300 | 49350 | 49200 | 300 |
| 353 | 20250314 | 132300 | 12683139300 | 49200 | 49350 | 49350 | 49200 | 1798 |
| 354 | 20250314 | 132200 | 12594576050 | 49350 | 49250 | 49350 | 49250 | 379 |
| 355 | 20250314 | 132100 | 12575877550 | 49300 | 49300 | 49300 | 49250 | 370 |
| 356 | 20250314 | 132000 | 12557643300 | 49300 | 49300 | 49350 | 49250 | 912 |
| 357 | 20250314 | 131900 | 12512660400 | 49350 | 49350 | 49350 | 49300 | 338 |
| 358 | 20250314 | 131800 | 12495984500 | 49300 | 49300 | 49350 | 49250 | 281 |
| 359 | 20250314 | 131700 | 12482128650 | 49250 | 49300 | 49350 | 49250 | 597 |
| 360 | 20250314 | 131600 | 12452685550 | 49300 | 49350 | 49350 | 49250 | 683 |
| 361 | 20250314 | 131500 | 12419004150 | 49350 | 49350 | 49350 | 49300 | 374 |
| 362 | 20250314 | 131400 | 12400553500 | 49300 | 49300 | 49350 | 49300 | 461 |
| 363 | 20250314 | 131300 | 12377811150 | 49300 | 49350 | 49350 | 49300 | 511 |
| 364 | 20250314 | 131200 | 12352593600 | 49350 | 49300 | 49350 | 49300 | 664 |
| 365 | 20250314 | 131100 | 12319830550 | 49300 | 49300 | 49350 | 49300 | 820 |
| 366 | 20250314 | 131000 | 12279398850 | 49350 | 49300 | 49400 | 49300 | 425 |
| 367 | 20250314 | 130900 | 12258423300 | 49350 | 49350 | 49400 | 49300 | 717 |
| 368 | 20250314 | 130800 | 12223029200 | 49400 | 49350 | 49400 | 49350 | 253 |
| 369 | 20250314 | 130700 | 12210541850 | 49350 | 49400 | 49400 | 49350 | 504 |
| 370 | 20250314 | 130600 | 12185651950 | 49400 | 49400 | 49400 | 49300 | 677 |
| 371 | 20250314 | 130500 | 12152238350 | 49400 | 49350 | 49400 | 49350 | 520 |
| 372 | 20250314 | 130400 | 12126556400 | 49350 | 49400 | 49400 | 49350 | 433 |
| 373 | 20250314 | 130300 | 12105182400 | 49350 | 49350 | 49400 | 49350 | 515 |
| 374 | 20250314 | 130200 | 12079749700 | 49400 | 49400 | 49400 | 49350 | 453 |
| 375 | 20250314 | 130100 | 12057378800 | 49400 | 49400 | 49400 | 49350 | 461 |
| 376 | 20250314 | 130000 | 12034612775 | 49400 | 49350 | 49400 | 49350 | 311 |
| 377 | 20250314 | 125900 | 12019255150 | 49400 | 49400 | 49400 | 49350 | 499 |
| 378 | 20250314 | 125800 | 11994605750 | 49400 | 49400 | 49400 | 49300 | 895 |
| 379 | 20250314 | 125700 | 11950431750 | 49400 | 49400 | 49400 | 49350 | 909 |
| 380 | 20250314 | 125600 | 11905534975 | 49400 | 49400 | 49400 | 49350 | 304 |
| 381 | 20250314 | 125500 | 11890517775 | 49400 | 49350 | 49400 | 49300 | 736 |
| 382 | 20250314 | 125400 | 11854200825 | 49350 | 49400 | 49400 | 49350 | 429 |
| 383 | 20250314 | 125300 | 11833014725 | 49400 | 49400 | 49400 | 49350 | 687 |
| 384 | 20250314 | 125200 | 11799077275 | 49400 | 49400 | 49400 | 49350 | 372 |
| 385 | 20250314 | 125100 | 11780706975 | 49350 | 49400 | 49400 | 49300 | 476 |
| 386 | 20250314 | 125000 | 11757204975 | 49400 | 49400 | 49400 | 49350 | 855 |
| 387 | 20250314 | 124900 | 11714991625 | 49400 | 49350 | 49400 | 49350 | 430 |
| 388 | 20250314 | 124800 | 11693753825 | 49350 | 49350 | 49400 | 49350 | 745 |
| 389 | 20250314 | 124700 | 11656964775 | 49350 | 49350 | 49400 | 49300 | 382 |
| 390 | 20250314 | 124600 | 11638105975 | 49350 | 49350 | 49350 | 49300 | 260 |
| 391 | 20250314 | 124500 | 11625277475 | 49350 | 49350 | 49350 | 49300 | 339 |
| 392 | 20250314 | 124400 | 11608552575 | 49350 | 49300 | 49350 | 49200 | 1125 |
| 393 | 20250314 | 124300 | 11553134625 | 49350 | 49350 | 49350 | 49300 | 238 |
| 394 | 20250314 | 124200 | 11541390575 | 49350 | 49350 | 49350 | 49300 | 399 |
| 395 | 20250314 | 124100 | 11521705625 | 49350 | 49350 | 49350 | 49300 | 547 |
| 396 | 20250314 | 124000 | 11494719275 | 49350 | 49350 | 49350 | 49300 | 303 |
| 397 | 20250314 | 123900 | 11479766525 | 49350 | 49300 | 49350 | 49300 | 915 |
| 398 | 20250314 | 123800 | 11434617625 | 49300 | 49350 | 49350 | 49300 | 238 |
| 399 | 20250314 | 123700 | 11422874675 | 49350 | 49300 | 49350 | 49300 | 302 |
| 400 | 20250314 | 123600 | 11407978725 | 49250 | 49200 | 49250 | 49150 | 313 |
| 401 | 20250314 | 123500 | 11392573025 | 49200 | 49350 | 49350 | 49150 | 1271 |
| 402 | 20250314 | 123400 | 11329968175 | 49300 | 49350 | 49350 | 49150 | 1215 |
| 403 | 20250314 | 123300 | 11270139075 | 49350 | 49300 | 49350 | 49300 | 340 |
| 404 | 20250314 | 123200 | 11253360725 | 49300 | 49350 | 49350 | 49300 | 440 |
| 405 | 20250314 | 123100 | 11231653725 | 49300 | 49350 | 49350 | 49300 | 358 |
| 406 | 20250314 | 123000 | 11213998425 | 49350 | 49350 | 49350 | 49300 | 838 |
| 407 | 20250314 | 122900 | 11172644625 | 49350 | 49350 | 49350 | 49300 | 250 |
| 408 | 20250314 | 122800 | 11160313375 | 49350 | 49300 | 49350 | 49300 | 410 |
| 409 | 20250314 | 122700 | 11140086575 | 49300 | 49350 | 49350 | 49300 | 359 |
| 410 | 20250314 | 122600 | 11122371525 | 49350 | 49250 | 49350 | 49250 | 713 |
| 411 | 20250314 | 122500 | 11087191175 | 49300 | 49250 | 49300 | 49200 | 436 |
| 412 | 20250314 | 122400 | 11065712625 | 49300 | 49300 | 49350 | 49200 | 716 |
| 413 | 20250314 | 122300 | 11030413075 | 49350 | 49350 | 49350 | 49300 | 353 |
| 414 | 20250314 | 122200 | 11012992775 | 49300 | 49300 | 49350 | 49300 | 551 |
| 415 | 20250314 | 122100 | 10985826075 | 49300 | 49350 | 49350 | 49300 | 854 |
| 416 | 20250314 | 122000 | 10943692875 | 49350 | 49300 | 49350 | 49300 | 1266 |
| 417 | 20250314 | 121900 | 10881261125 | 49350 | 49350 | 49350 | 49300 | 391 |
| 418 | 20250314 | 121800 | 10861971575 | 49350 | 49300 | 49350 | 49300 | 363 |
| 419 | 20250314 | 121700 | 10844063725 | 49300 | 49350 | 49350 | 49300 | 830 |
| 420 | 20250314 | 121600 | 10803104975 | 49300 | 49300 | 49350 | 49300 | 398 |
| 421 | 20250314 | 121500 | 10783470075 | 49300 | 49325 | 49350 | 49250 | 168 |
| 422 | 20250314 | 121400 | 10775181550 | 49350 | 49300 | 49350 | 49250 | 398 |
| 423 | 20250314 | 121300 | 10755558200 | 49250 | 49250 | 49300 | 49200 | 424 |
| 424 | 20250314 | 121200 | 10734659700 | 49300 | 49300 | 49300 | 49200 | 832 |
| 425 | 20250314 | 121100 | 10693646950 | 49300 | 49350 | 49350 | 49200 | 336 |
| 426 | 20250314 | 121000 | 10677072850 | 49350 | 49250 | 49350 | 49250 | 285 |
| 427 | 20250314 | 120900 | 10663016100 | 49300 | 49250 | 49300 | 49200 | 553 |
| 428 | 20250314 | 120800 | 10635767250 | 49200 | 49200 | 49300 | 49200 | 686 |
| 429 | 20250314 | 120700 | 10601969400 | 49250 | 49250 | 49250 | 49200 | 341 |
| 430 | 20250314 | 120600 | 10585180400 | 49250 | 49300 | 49300 | 49150 | 802 |
| 431 | 20250314 | 120500 | 10545672300 | 49300 | 49200 | 49300 | 49200 | 181 |
| 432 | 20250314 | 120400 | 10536751750 | 49250 | 49300 | 49300 | 49150 | 808 |
| 433 | 20250314 | 120300 | 10496984650 | 49300 | 49200 | 49300 | 49150 | 587 |
| 434 | 20250314 | 120200 | 10468079300 | 49200 | 49250 | 49300 | 49200 | 743 |
| 435 | 20250314 | 120100 | 10431490950 | 49200 | 49300 | 49300 | 49200 | 371 |
| 436 | 20250314 | 120000 | 10413215450 | 49300 | 49300 | 49350 | 49250 | 502 |
| 437 | 20250314 | 115900 | 10388467300 | 49300 | 49350 | 49350 | 49250 | 2112 |
| 438 | 20250314 | 115800 | 10284332000 | 49350 | 49250 | 49350 | 49250 | 341 |
| 439 | 20250314 | 115700 | 10267520250 | 49300 | 49350 | 49375 | 49200 | 1086 |
| 440 | 20250314 | 115600 | 10214030300 | 49350 | 49300 | 49350 | 49300 | 470 |
| 441 | 20250314 | 115500 | 10190841850 | 49350 | 49350 | 49350 | 49300 | 380 |
| 442 | 20250314 | 115400 | 10172097550 | 49350 | 49350 | 49350 | 49300 | 943 |
| 443 | 20250314 | 115300 | 10125567000 | 49350 | 49300 | 49350 | 49250 | 270 |
| 444 | 20250314 | 115200 | 10112257100 | 49300 | 49250 | 49300 | 49250 | 289 |
| 445 | 20250314 | 115100 | 10098013500 | 49200 | 49350 | 49350 | 49150 | 1430 |
| 446 | 20250314 | 115000 | 10027582500 | 49350 | 49250 | 49350 | 49250 | 503 |
| 447 | 20250314 | 114900 | 10002775000 | 49250 | 49250 | 49300 | 49150 | 513 |
| 448 | 20250314 | 114800 | 9977517850 | 49250 | 49200 | 49350 | 49100 | 938 |
| 449 | 20250314 | 114700 | 9931374250 | 49250 | 49300 | 49350 | 49150 | 1176 |
| 450 | 20250314 | 114600 | 9873479850 | 49300 | 49300 | 49300 | 49250 | 413 |
| 451 | 20250314 | 114500 | 9853124550 | 49300 | 49350 | 49350 | 49300 | 1015 |
| 452 | 20250314 | 114400 | 9803044550 | 49350 | 49350 | 49350 | 49300 | 476 |
| 453 | 20250314 | 114300 | 9779561600 | 49350 | 49250 | 49350 | 49200 | 367 |
| 454 | 20250314 | 114200 | 9761494650 | 49250 | 49200 | 49250 | 49200 | 524 |
| 455 | 20250314 | 114100 | 9735690750 | 49200 | 49200 | 49350 | 49150 | 1049 |
| 456 | 20250314 | 114000 | 9684037450 | 49200 | 49200 | 49300 | 49150 | 326 |
| 457 | 20250314 | 113900 | 9667986800 | 49200 | 49350 | 49350 | 49150 | 797 |
| 458 | 20250314 | 113800 | 9628734550 | 49350 | 49350 | 49350 | 49300 | 647 |
| 459 | 20250314 | 113700 | 9596812150 | 49350 | 49350 | 49350 | 49300 | 689 |
| 460 | 20250314 | 113600 | 9562818900 | 49350 | 49350 | 49350 | 49300 | 471 |
| 461 | 20250314 | 113500 | 9539590975 | 49350 | 49300 | 49350 | 49100 | 3785 |
| 462 | 20250314 | 113400 | 9353175225 | 49300 | 49300 | 49325 | 49250 | 551 |
| 463 | 20250314 | 113300 | 9326017025 | 49300 | 49300 | 49300 | 49200 | 694 |
| 464 | 20250314 | 113200 | 9291828525 | 49300 | 49250 | 49300 | 49250 | 762 |
| 465 | 20250314 | 113100 | 9254267200 | 49250 | 49250 | 49250 | 49200 | 569 |
| 466 | 20250314 | 113000 | 9226253450 | 49300 | 49125 | 49300 | 49100 | 1368 |
| 467 | 20250314 | 112900 | 9158947800 | 49150 | 49300 | 49300 | 49150 | 596 |
| 468 | 20250314 | 112800 | 9129638775 | 49150 | 49150 | 49300 | 49100 | 2918 |
| 469 | 20250314 | 112700 | 8986144625 | 49150 | 49200 | 49300 | 49150 | 1476 |
| 470 | 20250314 | 112600 | 8913529075 | 49200 | 49175 | 49200 | 49150 | 478 |
| 471 | 20250314 | 112500 | 8890017500 | 49200 | 49100 | 49200 | 49100 | 296 |
| 472 | 20250314 | 112400 | 8875468000 | 49150 | 49200 | 49300 | 49100 | 1702 |
| 473 | 20250314 | 112300 | 8791808875 | 49150 | 49250 | 49300 | 49100 | 2270 |
| 474 | 20250314 | 112200 | 8680091475 | 49200 | 49200 | 49250 | 49100 | 751 |
| 475 | 20250314 | 112100 | 8643190525 | 49200 | 49250 | 49250 | 49150 | 477 |
| 476 | 20250314 | 112000 | 8619711750 | 49200 | 49250 | 49250 | 49150 | 572 |
| 477 | 20250314 | 111900 | 8591586700 | 49150 | 49250 | 49250 | 49150 | 1267 |
| 478 | 20250314 | 111800 | 8529279600 | 49250 | 49100 | 49250 | 49050 | 694 |
| 479 | 20250314 | 111700 | 8495207550 | 49100 | 49050 | 49250 | 49050 | 718 |
| 480 | 20250314 | 111600 | 8459919850 | 49100 | 49100 | 49200 | 49050 | 645 |
| 481 | 20250314 | 111500 | 8428255800 | 49100 | 49050 | 49250 | 49050 | 1486 |
| 482 | 20250314 | 111400 | 8355206350 | 49100 | 49250 | 49250 | 49050 | 975 |
| 483 | 20250314 | 111300 | 8307250200 | 49100 | 49100 | 49300 | 49050 | 2005 |
| 484 | 20250314 | 111200 | 8208628400 | 49100 | 49150 | 49250 | 49050 | 1023 |
| 485 | 20250314 | 111100 | 8158368750 | 49100 | 49200 | 49200 | 49100 | 555 |
| 486 | 20250314 | 111000 | 8131072450 | 49200 | 49200 | 49250 | 49150 | 391 |
| 487 | 20250314 | 110900 | 8111843550 | 49200 | 49250 | 49250 | 49050 | 3181 |
| 488 | 20250314 | 110800 | 7955464650 | 49250 | 49250 | 49250 | 49200 | 551 |
| 489 | 20250314 | 110700 | 7928335850 | 49250 | 49225 | 49275 | 49200 | 491 |
| 490 | 20250314 | 110600 | 7904158300 | 49250 | 49200 | 49275 | 49200 | 574 |
| 491 | 20250314 | 110500 | 7875890325 | 49250 | 49200 | 49250 | 49100 | 365 |
| 492 | 20250314 | 110400 | 7857933425 | 49150 | 49150 | 49250 | 49100 | 763 |
| 493 | 20250314 | 110300 | 7820419800 | 49150 | 49250 | 49250 | 49050 | 2834 |
| 494 | 20250314 | 110200 | 7681097950 | 49250 | 49200 | 49250 | 49100 | 1394 |
| 495 | 20250314 | 110100 | 7612548975 | 49250 | 49250 | 49250 | 49200 | 548 |
| 496 | 20250314 | 110000 | 7585565850 | 49250 | 49200 | 49250 | 49150 | 778 |
| 497 | 20250314 | 105900 | 7547267375 | 49200 | 49200 | 49200 | 49150 | 602 |
| 498 | 20250314 | 105800 | 7517653950 | 49200 | 49150 | 49200 | 49150 | 768 |
| 499 | 20250314 | 105700 | 7479875750 | 49200 | 49150 | 49200 | 49100 | 509 |
| 500 | 20250314 | 105600 | 7454848650 | 49150 | 49200 | 49250 | 49150 | 1099 |
| 501 | 20250314 | 105500 | 7400817750 | 49200 | 49250 | 49250 | 49150 | 608 |
| 502 | 20250314 | 105400 | 7370903400 | 49250 | 49200 | 49250 | 49200 | 964 |
| 503 | 20250314 | 105300 | 7323445100 | 49200 | 49200 | 49300 | 49150 | 398 |
| 504 | 20250314 | 105200 | 7303854950 | 49200 | 49200 | 49300 | 49150 | 1619 |
| 505 | 20250314 | 105100 | 7224171150 | 49200 | 49300 | 49350 | 49150 | 1128 |
| 506 | 20250314 | 105000 | 7168639700 | 49350 | 49350 | 49350 | 49300 | 729 |
| 507 | 20250314 | 104900 | 7132668800 | 49350 | 49350 | 49350 | 49300 | 577 |
| 508 | 20250314 | 104800 | 7104196700 | 49350 | 49350 | 49350 | 49300 | 652 |
| 509 | 20250314 | 104700 | 7072026950 | 49300 | 49300 | 49350 | 49250 | 2276 |
| 510 | 20250314 | 104600 | 6959825150 | 49300 | 49250 | 49300 | 49250 | 705 |
| 511 | 20250314 | 104500 | 6925069150 | 49300 | 49300 | 49300 | 49200 | 611 |
| 512 | 20250314 | 104400 | 6894959150 | 49250 | 49200 | 49300 | 49200 | 764 |
| 513 | 20250314 | 104300 | 6857307200 | 49200 | 49250 | 49300 | 49150 | 1221 |
| 514 | 20250314 | 104200 | 6797201250 | 49250 | 49150 | 49250 | 49100 | 497 |
| 515 | 20250314 | 104100 | 6772733650 | 49150 | 49150 | 49250 | 49150 | 888 |
| 516 | 20250314 | 104000 | 6729072400 | 49150 | 49200 | 49250 | 48950 | 2149 |
| 517 | 20250314 | 103900 | 6623499400 | 49200 | 49200 | 49250 | 49150 | 523 |
| 518 | 20250314 | 103800 | 6597773300 | 49150 | 49250 | 49250 | 49100 | 976 |
| 519 | 20250314 | 103700 | 6549759350 | 49150 | 49200 | 49300 | 49050 | 2430 |
| 520 | 20250314 | 103600 | 6430314400 | 49200 | 49150 | 49200 | 49150 | 488 |
| 521 | 20250314 | 103500 | 6406307075 | 49200 | 49250 | 49275 | 49200 | 561 |
| 522 | 20250314 | 103400 | 6378689025 | 49250 | 49250 | 49250 | 49150 | 1144 |
| 523 | 20250314 | 103300 | 6322376825 | 49250 | 49250 | 49250 | 49250 | 521 |
| 524 | 20250314 | 103200 | 6296717575 | 49250 | 49200 | 49250 | 49200 | 492 |
| 525 | 20250314 | 103100 | 6272492125 | 49250 | 49200 | 49250 | 49200 | 502 |
| 526 | 20250314 | 103000 | 6247792925 | 49200 | 49250 | 49250 | 49150 | 928 |
| 527 | 20250314 | 102900 | 6202128325 | 49250 | 49250 | 49250 | 49200 | 770 |
| 528 | 20250314 | 102800 | 6164207175 | 49200 | 49225 | 49250 | 49200 | 924 |
| 529 | 20250314 | 102700 | 6118716875 | 49250 | 49250 | 49250 | 49200 | 704 |
| 530 | 20250314 | 102600 | 6084050250 | 49250 | 49300 | 49300 | 49225 | 805 |
| 531 | 20250314 | 102500 | 6044403750 | 49300 | 49250 | 49300 | 49250 | 518 |
| 532 | 20250314 | 102400 | 6018879050 | 49250 | 49250 | 49300 | 49200 | 688 |
| 533 | 20250314 | 102300 | 5984986175 | 49250 | 49250 | 49300 | 49225 | 590 |
| 534 | 20250314 | 102200 | 5955926025 | 49250 | 49250 | 49250 | 49200 | 685 |
| 535 | 20250314 | 102100 | 5922195200 | 49250 | 49250 | 49250 | 49200 | 615 |
| 536 | 20250314 | 102000 | 5891907350 | 49250 | 49200 | 49250 | 49175 | 789 |
| 537 | 20250314 | 101900 | 5853087925 | 49200 | 49200 | 49200 | 49150 | 951 |
| 538 | 20250314 | 101800 | 5806298825 | 49200 | 49200 | 49200 | 49150 | 689 |
| 539 | 20250314 | 101700 | 5772406450 | 49200 | 49250 | 49250 | 49150 | 860 |
| 540 | 20250314 | 101600 | 5730086900 | 49250 | 49150 | 49250 | 49150 | 1140 |
| 541 | 20250314 | 101500 | 5673972750 | 49200 | 49200 | 49200 | 49100 | 709 |
| 542 | 20250314 | 101400 | 5639100050 | 49200 | 49200 | 49225 | 49150 | 945 |
| 543 | 20250314 | 101300 | 5592616200 | 49200 | 49300 | 49300 | 49150 | 1516 |
| 544 | 20250314 | 101200 | 5518009775 | 49300 | 49250 | 49300 | 49200 | 1269 |
| 545 | 20250314 | 101100 | 5455516575 | 49250 | 49150 | 49250 | 49150 | 976 |
| 546 | 20250314 | 101000 | 5407486825 | 49150 | 49150 | 49175 | 49100 | 695 |
| 547 | 20250314 | 100900 | 5373328075 | 49150 | 49175 | 49200 | 49100 | 963 |
| 548 | 20250314 | 100800 | 5325990350 | 49175 | 49225 | 49225 | 49150 | 2431 |
| 549 | 20250314 | 100700 | 5206396225 | 49225 | 49225 | 49225 | 49200 | 1089 |
| 550 | 20250314 | 100600 | 5152793575 | 49225 | 49275 | 49275 | 49200 | 893 |
| 551 | 20250314 | 100500 | 5108810800 | 49275 | 49250 | 49275 | 49200 | 1182 |
| 552 | 20250314 | 100400 | 5050600350 | 49250 | 49250 | 49250 | 49200 | 1072 |
| 553 | 20250314 | 100300 | 4997809600 | 49250 | 49250 | 49250 | 49250 | 613 |
| 554 | 20250314 | 100200 | 4967619350 | 49250 | 49200 | 49250 | 49100 | 1100 |
| 555 | 20250314 | 100100 | 4913479200 | 49150 | 49200 | 49250 | 49150 | 1727 |
| 556 | 20250314 | 100000 | 4828513775 | 49200 | 49150 | 49200 | 49150 | 570 |
| 557 | 20250314 | 095900 | 4800475125 | 49150 | 49150 | 49150 | 49000 | 2709 |
| 558 | 20250314 | 095800 | 4667489525 | 49200 | 49200 | 49200 | 49150 | 1302 |
| 559 | 20250314 | 095700 | 4603441650 | 49200 | 49200 | 49200 | 49150 | 766 |
| 560 | 20250314 | 095600 | 4565760050 | 49200 | 49200 | 49200 | 49150 | 688 |
| 561 | 20250314 | 095500 | 4531911150 | 49200 | 49150 | 49200 | 49150 | 726 |
| 562 | 20250314 | 095400 | 4496207350 | 49150 | 49150 | 49150 | 49100 | 773 |
| 563 | 20250314 | 095300 | 4458219700 | 49100 | 49125 | 49125 | 49050 | 829 |
| 564 | 20250314 | 095200 | 4417539100 | 49050 | 49150 | 49150 | 48950 | 1361 |
| 565 | 20250314 | 095100 | 4350746900 | 49100 | 49150 | 49200 | 48900 | 3642 |
| 566 | 20250314 | 095000 | 4171978200 | 49150 | 49150 | 49150 | 49100 | 662 |
| 567 | 20250314 | 094900 | 4139441050 | 49150 | 49150 | 49200 | 49150 | 1832 |
| 568 | 20250314 | 094800 | 4049395775 | 49125 | 49150 | 49150 | 49125 | 801 |
| 569 | 20250314 | 094700 | 4010029900 | 49150 | 49150 | 49150 | 49100 | 539 |
| 570 | 20250314 | 094600 | 3983538100 | 49150 | 49000 | 49150 | 49000 | 769 |
| 571 | 20250314 | 094500 | 3945794050 | 49000 | 49150 | 49150 | 48850 | 2796 |
| 572 | 20250314 | 094400 | 3808857325 | 49150 | 49150 | 49200 | 48950 | 4638 |
| 573 | 20250314 | 094300 | 3581435275 | 49150 | 49150 | 49150 | 49100 | 811 |
| 574 | 20250314 | 094200 | 3541587675 | 49150 | 49150 | 49150 | 49100 | 562 |
| 575 | 20250314 | 094100 | 3513968150 | 49150 | 49050 | 49150 | 49050 | 1578 |
| 576 | 20250314 | 094000 | 3436513900 | 49000 | 49000 | 49050 | 48975 | 1341 |
| 577 | 20250314 | 093900 | 3370801325 | 49000 | 48950 | 49000 | 48900 | 778 |
| 578 | 20250314 | 093800 | 3332715775 | 48950 | 48950 | 49000 | 48950 | 584 |
| 579 | 20250314 | 093700 | 3304124825 | 48950 | 48900 | 49050 | 48900 | 643 |
| 580 | 20250314 | 093600 | 3272644975 | 48900 | 49000 | 49100 | 48800 | 2744 |
| 581 | 20250314 | 093500 | 3138403975 | 49000 | 49050 | 49050 | 49000 | 836 |
| 582 | 20250314 | 093400 | 3097401975 | 49050 | 49000 | 49050 | 49000 | 739 |
| 583 | 20250314 | 093300 | 3061154075 | 49000 | 49000 | 49050 | 48950 | 1641 |
| 584 | 20250314 | 093200 | 2980726725 | 49000 | 49000 | 49000 | 48900 | 1205 |
| 585 | 20250314 | 093100 | 2921732575 | 49000 | 48900 | 49000 | 48800 | 1161 |
| 586 | 20250314 | 093000 | 2864947475 | 48850 | 49000 | 49000 | 48850 | 1084 |
| 587 | 20250314 | 092900 | 2811963725 | 48950 | 49000 | 49000 | 48950 | 308 |
| 588 | 20250314 | 092800 | 2796878025 | 49000 | 49050 | 49050 | 49000 | 1049 |
| 589 | 20250314 | 092700 | 2745474075 | 49050 | 49050 | 49050 | 49000 | 663 |
| 590 | 20250314 | 092600 | 2712954025 | 49050 | 49000 | 49050 | 49000 | 4876 |
| 591 | 20250314 | 092500 | 2474003925 | 49000 | 49000 | 49000 | 48950 | 520 |
| 592 | 20250314 | 092400 | 2448529425 | 48950 | 48900 | 48950 | 48850 | 3182 |
| 593 | 20250314 | 092300 | 2292836700 | 48900 | 48900 | 48900 | 48800 | 965 |
| 594 | 20250314 | 092200 | 2245678400 | 48900 | 48850 | 48900 | 48850 | 1120 |
| 595 | 20250314 | 092100 | 2190957700 | 48850 | 48850 | 48850 | 48850 | 363 |
| 596 | 20250314 | 092000 | 2173225150 | 48800 | 48850 | 48900 | 48800 | 1595 |
| 597 | 20250314 | 091900 | 2095309100 | 48850 | 48850 | 48900 | 48800 | 3875 |
| 598 | 20250314 | 091800 | 1906015075 | 48850 | 48700 | 48850 | 48650 | 2685 |
| 599 | 20250314 | 091700 | 1775099525 | 48700 | 48700 | 48700 | 48650 | 408 |
| 600 | 20250314 | 091600 | 1755233075 | 48650 | 48650 | 48700 | 48600 | 964 |
| 601 | 20250314 | 091500 | 1708332575 | 48600 | 48600 | 48600 | 48600 | 456 |
| 602 | 20250314 | 091400 | 1686170975 | 48600 | 48550 | 48600 | 48550 | 913 |
| 603 | 20250314 | 091300 | 1641839075 | 48550 | 48550 | 48575 | 48500 | 1390 |
| 604 | 20250314 | 091200 | 1574354550 | 48500 | 48550 | 48600 | 48500 | 386 |
| 605 | 20250314 | 091100 | 1555618825 | 48550 | 48600 | 48600 | 48550 | 640 |
| 606 | 20250314 | 091000 | 1524544375 | 48600 | 48550 | 48600 | 48550 | 427 |
| 607 | 20250314 | 090900 | 1503811425 | 48600 | 48500 | 48600 | 48400 | 918 |
| 608 | 20250314 | 090800 | 1459271375 | 48500 | 48500 | 48550 | 48450 | 1597 |
| 609 | 20250314 | 090700 | 1381858200 | 48500 | 48600 | 48650 | 48400 | 7902 |
| 610 | 20250314 | 090600 | 998792850 | 48550 | 48600 | 48600 | 48500 | 2265 |
| 611 | 20250314 | 090500 | 888813800 | 48550 | 48600 | 48600 | 48550 | 240 |
| 612 | 20250314 | 090400 | 877155600 | 48600 | 48550 | 48600 | 48500 | 581 |
| 613 | 20250314 | 090300 | 848948650 | 48500 | 48500 | 48600 | 48500 | 1393 |
| 614 | 20250314 | 090200 | 781356600 | 48500 | 48350 | 48550 | 48350 | 1895 |
| 615 | 20250314 | 090100 | 689605750 | 48400 | 48500 | 48500 | 48250 | 5196 |
| 616 | 20250314 | 090000 | 438332450 | 48500 | 48550 | 48550 | 48300 | 8570 |