30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 3 | 20230706 | 190500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230706 | 190400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230706 | 190300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230706 | 190200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230706 | 190100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230706 | 190000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230706 | 185900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230706 | 185800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230706 | 185700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230706 | 185600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230706 | 185500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230706 | 185400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230706 | 185300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230706 | 185200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230706 | 185100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230706 | 185000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230706 | 184900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230706 | 184800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230706 | 184700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230706 | 184600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230706 | 184500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230706 | 184400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230706 | 184300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230706 | 184200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230706 | 184100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230706 | 184000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230706 | 183900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230706 | 183800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230706 | 183700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230706 | 183600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 33 | 20230706 | 183500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230706 | 183400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230706 | 183300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230706 | 183200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230706 | 183100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230706 | 183000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230706 | 182900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230706 | 182800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230706 | 182700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230706 | 182600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230706 | 182500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230706 | 182400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230706 | 182300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230706 | 182200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230706 | 182100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230706 | 182000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230706 | 181900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230706 | 181800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230706 | 181700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230706 | 181600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230706 | 181500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230706 | 181400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230706 | 181300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230706 | 181200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230706 | 181100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230706 | 181000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230706 | 180900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230706 | 180800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230706 | 180700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230706 | 180600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 63 | 20230706 | 180500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230706 | 180400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230706 | 180300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230706 | 180200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230706 | 180100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230706 | 180000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230706 | 175900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230706 | 175800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230706 | 175700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230706 | 175600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230706 | 175500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230706 | 175400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230706 | 175300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230706 | 175200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230706 | 175100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230706 | 175000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230706 | 174900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230706 | 174800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230706 | 174700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230706 | 174600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230706 | 174500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230706 | 174400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230706 | 174300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230706 | 174200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230706 | 174100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230706 | 174000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230706 | 173900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230706 | 173800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230706 | 173700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230706 | 173600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 93 | 20230706 | 173500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230706 | 173400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230706 | 173300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230706 | 173200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230706 | 173100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230706 | 173000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230706 | 172900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230706 | 172800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230706 | 172700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230706 | 172600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230706 | 172500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230706 | 172400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230706 | 172300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230706 | 172200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230706 | 172100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230706 | 172000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230706 | 171900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230706 | 171800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230706 | 171700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230706 | 171600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230706 | 171500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230706 | 171400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230706 | 171300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230706 | 171200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230706 | 171100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230706 | 171000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230706 | 170900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230706 | 170800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230706 | 170700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230706 | 170600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 123 | 20230706 | 170500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230706 | 170400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230706 | 170300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230706 | 170200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230706 | 170100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230706 | 170000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230706 | 165900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230706 | 165800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230706 | 165700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230706 | 165600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230706 | 165500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230706 | 165400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230706 | 165300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230706 | 165200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230706 | 165100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230706 | 165000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230706 | 164900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230706 | 164800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230706 | 164700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230706 | 164600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230706 | 164500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230706 | 164400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230706 | 164300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230706 | 164200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230706 | 164100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230706 | 164000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230706 | 163900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230706 | 163800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230706 | 163700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230706 | 163600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 153 | 20230706 | 163500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230706 | 163400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230706 | 163300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230706 | 163200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230706 | 163100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230706 | 163000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230706 | 162900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230706 | 162800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230706 | 162700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230706 | 162600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230706 | 162500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230706 | 162400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230706 | 162300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230706 | 162200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230706 | 162100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230706 | 162000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230706 | 161900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230706 | 161800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230706 | 161700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230706 | 161600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230706 | 161500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230706 | 161400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230706 | 161300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230706 | 161200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230706 | 161100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230706 | 161000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230706 | 160900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230706 | 160800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230706 | 160700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230706 | 160600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 183 | 20230706 | 160500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230706 | 160400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230706 | 160300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230706 | 160200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230706 | 160100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230706 | 160000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230706 | 155900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230706 | 155800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230706 | 155700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230706 | 155600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230706 | 155500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230706 | 155400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230706 | 155300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230706 | 155200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230706 | 155100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230706 | 155000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230706 | 154900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230706 | 154800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230706 | 154700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230706 | 154600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230706 | 154500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230706 | 154400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230706 | 154300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230706 | 154200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230706 | 154100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230706 | 154000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230706 | 153900 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230706 | 153800 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230706 | 153700 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230706 | 153600 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 213 | 20230706 | 153500 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230706 | 153400 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230706 | 153300 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230706 | 153200 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230706 | 153100 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230706 | 153000 | 5685587270 | 2985 | 2985 | 2985 | 2985 | 17352 |
| 219 | 20230706 | 152900 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230706 | 152800 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230706 | 152700 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230706 | 152600 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230706 | 152500 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230706 | 152400 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230706 | 152300 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230706 | 152200 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230706 | 152100 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230706 | 152000 | 5633791550 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230706 | 151900 | 5633791550 | 2965 | 2945 | 2970 | 2935 | 10693 |
| 230 | 20230706 | 151800 | 5602347030 | 2935 | 2940 | 2955 | 2935 | 7064 |
| 231 | 20230706 | 151700 | 5581592115 | 2955 | 2960 | 2960 | 2940 | 3376 |
| 232 | 20230706 | 151600 | 5571648160 | 2960 | 2955 | 2965 | 2955 | 1001 |
| 233 | 20230706 | 151500 | 5568686575 | 2955 | 2960 | 2960 | 2955 | 949 |
| 234 | 20230706 | 151400 | 5565882015 | 2960 | 2945 | 2960 | 2945 | 1212 |
| 235 | 20230706 | 151300 | 5562306180 | 2945 | 2955 | 2955 | 2940 | 2328 |
| 236 | 20230706 | 151200 | 5555450380 | 2955 | 2955 | 2960 | 2940 | 1489 |
| 237 | 20230706 | 151100 | 5551066325 | 2945 | 2940 | 2945 | 2940 | 4011 |
| 238 | 20230706 | 151000 | 5539273980 | 2940 | 2960 | 2960 | 2940 | 250 |
| 239 | 20230706 | 150900 | 5538536620 | 2960 | 2950 | 2960 | 2950 | 42 |
| 240 | 20230706 | 150800 | 5538412320 | 2955 | 2960 | 2965 | 2950 | 1550 |
| 241 | 20230706 | 150700 | 5533834710 | 2950 | 2960 | 2965 | 2950 | 1114 |
| 242 | 20230706 | 150600 | 5530545815 | 2965 | 2965 | 2965 | 2950 | 280 |
| 243 | 20230706 | 150500 | 5529716290 | 2960 | 2960 | 2960 | 2960 | 234 |
| 244 | 20230706 | 150400 | 5529023650 | 2960 | 2960 | 2965 | 2935 | 7192 |
| 245 | 20230706 | 150300 | 5507849905 | 2970 | 2960 | 2970 | 2960 | 16 |
| 246 | 20230706 | 150200 | 5507802525 | 2960 | 2965 | 2965 | 2960 | 1043 |
| 247 | 20230706 | 150100 | 5504715230 | 2960 | 2955 | 2975 | 2955 | 193 |
| 248 | 20230706 | 150000 | 5504144855 | 2955 | 2965 | 2965 | 2955 | 7191 |
| 249 | 20230706 | 145900 | 5482863880 | 2965 | 2975 | 2975 | 2965 | 912 |
| 250 | 20230706 | 145800 | 5480155280 | 2975 | 2975 | 2975 | 2975 | 459 |
| 251 | 20230706 | 145700 | 5478789755 | 2975 | 2975 | 2975 | 2975 | 200 |
| 252 | 20230706 | 145600 | 5478194755 | 2975 | 2975 | 2975 | 2975 | 1 |
| 253 | 20230706 | 145500 | 5478191780 | 2975 | 2970 | 2975 | 2970 | 199 |
| 254 | 20230706 | 145400 | 5477600655 | 2980 | 2970 | 2980 | 2965 | 1935 |
| 255 | 20230706 | 145300 | 5471852505 | 2975 | 2975 | 2975 | 2975 | 269 |
| 256 | 20230706 | 145200 | 5471052230 | 2980 | 2985 | 2985 | 2980 | 3744 |
| 257 | 20230706 | 145100 | 5459884225 | 2985 | 2990 | 3000 | 2985 | 2701 |
| 258 | 20230706 | 145000 | 5451806125 | 2990 | 2990 | 2990 | 2990 | 1118 |
| 259 | 20230706 | 144900 | 5448463305 | 2990 | 2990 | 2990 | 2985 | 1247 |
| 260 | 20230706 | 144800 | 5444740515 | 2985 | 3005 | 3005 | 2985 | 798 |
| 261 | 20230706 | 144700 | 5442355260 | 2980 | 3000 | 3010 | 2980 | 6567 |
| 262 | 20230706 | 144600 | 5422687620 | 2990 | 2995 | 2995 | 2990 | 3923 |
| 263 | 20230706 | 144500 | 5410942850 | 2995 | 2995 | 2995 | 2990 | 485 |
| 264 | 20230706 | 144400 | 5409492675 | 2990 | 2995 | 2995 | 2985 | 2086 |
| 265 | 20230706 | 144300 | 5403258725 | 2995 | 2990 | 2995 | 2990 | 2778 |
| 266 | 20230706 | 144200 | 5394952495 | 2990 | 2980 | 2990 | 2980 | 500 |
| 267 | 20230706 | 144100 | 5393459375 | 2980 | 2980 | 2980 | 2980 | 2133 |
| 268 | 20230706 | 144000 | 5387103035 | 2980 | 2980 | 2980 | 2980 | 1022 |
| 269 | 20230706 | 143900 | 5384057475 | 2980 | 2975 | 2980 | 2970 | 22443 |
| 270 | 20230706 | 143800 | 5317281140 | 2975 | 2970 | 2975 | 2965 | 5881 |
| 271 | 20230706 | 143700 | 5299833475 | 2970 | 2975 | 2975 | 2970 | 1232 |
| 272 | 20230706 | 143600 | 5296171075 | 2975 | 2985 | 2985 | 2975 | 1625 |
| 273 | 20230706 | 143500 | 5291324765 | 2985 | 2985 | 2985 | 2985 | 501 |
| 274 | 20230706 | 143400 | 5289829280 | 2990 | 2990 | 2990 | 2990 | 384 |
| 275 | 20230706 | 143300 | 5288681120 | 2995 | 2965 | 2995 | 2965 | 1114 |
| 276 | 20230706 | 143200 | 5285350690 | 2960 | 2990 | 2990 | 2960 | 4745 |
| 277 | 20230706 | 143100 | 5271189280 | 2995 | 2990 | 2995 | 2990 | 969 |
| 278 | 20230706 | 143000 | 5268291615 | 2995 | 2990 | 3000 | 2990 | 2272 |
| 279 | 20230706 | 142900 | 5261484360 | 2995 | 3000 | 3000 | 2990 | 2140 |
| 280 | 20230706 | 142800 | 5255083360 | 3000 | 2990 | 3015 | 2990 | 5258 |
| 281 | 20230706 | 142700 | 5239300340 | 2990 | 2980 | 2995 | 2975 | 5237 |
| 282 | 20230706 | 142600 | 5223666965 | 2980 | 2980 | 2980 | 2970 | 3405 |
| 283 | 20230706 | 142500 | 5213524565 | 2980 | 2970 | 2980 | 2965 | 1539 |
| 284 | 20230706 | 142400 | 5208947245 | 2965 | 2965 | 2970 | 2965 | 1384 |
| 285 | 20230706 | 142300 | 5204841065 | 2955 | 2965 | 2965 | 2955 | 2323 |
| 286 | 20230706 | 142200 | 5197969220 | 2965 | 2960 | 2965 | 2950 | 2881 |
| 287 | 20230706 | 142100 | 5189456400 | 2970 | 2965 | 2970 | 2955 | 653 |
| 288 | 20230706 | 142000 | 5187524035 | 2965 | 2960 | 2975 | 2950 | 2996 |
| 289 | 20230706 | 141900 | 5178638440 | 2965 | 2935 | 2990 | 2930 | 10562 |
| 290 | 20230706 | 141800 | 5147400940 | 2930 | 2960 | 2960 | 2925 | 31257 |
| 291 | 20230706 | 141700 | 5055609735 | 2960 | 2980 | 2985 | 2955 | 11749 |
| 292 | 20230706 | 141600 | 5020741405 | 2985 | 2980 | 2985 | 2980 | 1158 |
| 293 | 20230706 | 141500 | 5017289065 | 2980 | 2985 | 2985 | 2975 | 2336 |
| 294 | 20230706 | 141400 | 5010332705 | 2985 | 2970 | 2985 | 2970 | 3284 |
| 295 | 20230706 | 141300 | 5000569320 | 2970 | 2970 | 2975 | 2965 | 4292 |
| 296 | 20230706 | 141200 | 4987822050 | 2970 | 2960 | 2975 | 2950 | 8972 |
| 297 | 20230706 | 141100 | 4961245855 | 2955 | 2980 | 2985 | 2955 | 28686 |
| 298 | 20230706 | 141000 | 4876015580 | 2975 | 2985 | 2995 | 2975 | 6457 |
| 299 | 20230706 | 140900 | 4856742475 | 2985 | 2990 | 2995 | 2970 | 18585 |
| 300 | 20230706 | 140800 | 4801374135 | 2995 | 3010 | 3010 | 2990 | 10915 |
| 301 | 20230706 | 140700 | 4768695105 | 3000 | 3035 | 3035 | 2975 | 58543 |
| 302 | 20230706 | 140600 | 4592881175 | 3025 | 3050 | 3055 | 3015 | 24862 |
| 303 | 20230706 | 140500 | 4517583395 | 3050 | 3060 | 3065 | 3015 | 52609 |
| 304 | 20230706 | 140400 | 4357694085 | 3060 | 3135 | 3155 | 3020 | 176170 |
| 305 | 20230706 | 140300 | 3815556810 | 3125 | 3215 | 3250 | 3120 | 131468 |
| 306 | 20230706 | 140200 | 3395491410 | 3215 | 3250 | 3255 | 3195 | 95191 |
| 307 | 20230706 | 140100 | 3088133065 | 3240 | 3235 | 3285 | 3185 | 231991 |
| 308 | 20230706 | 140000 | 2336221055 | 3225 | 3145 | 3270 | 3145 | 207337 |
| 309 | 20230706 | 135900 | 1668314680 | 3140 | 3140 | 3140 | 3140 | 482 |
| 310 | 20230706 | 135800 | 1666801200 | 3140 | 3140 | 3140 | 3140 | 324 |
| 311 | 20230706 | 135700 | 1665783840 | 3145 | 3140 | 3145 | 3140 | 5126 |
| 312 | 20230706 | 135600 | 1649669235 | 3140 | 3140 | 3140 | 3140 | 100 |
| 313 | 20230706 | 135500 | 1649355235 | 3140 | 3130 | 3140 | 3130 | 359 |
| 314 | 20230706 | 135400 | 1648228040 | 3130 | 3140 | 3140 | 3130 | 135 |
| 315 | 20230706 | 135300 | 1647804190 | 3140 | 3145 | 3145 | 3140 | 660 |
| 316 | 20230706 | 135200 | 1645731240 | 3145 | 3145 | 3145 | 3145 | 1101 |
| 317 | 20230706 | 135100 | 1642268595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20230706 | 135000 | 1642268595 | 3145 | 3145 | 3145 | 3145 | 56 |
| 319 | 20230706 | 134900 | 1642092475 | 3145 | 3140 | 3145 | 3140 | 1058 |
| 320 | 20230706 | 134800 | 1638765315 | 3130 | 3130 | 3140 | 3130 | 1382 |
| 321 | 20230706 | 134700 | 1634434655 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20230706 | 134600 | 1634434655 | 3125 | 3125 | 3125 | 3125 | 470 |
| 323 | 20230706 | 134500 | 1632965905 | 3135 | 3135 | 3135 | 3135 | 31 |
| 324 | 20230706 | 134400 | 1632868720 | 3145 | 3130 | 3145 | 3120 | 2469 |
| 325 | 20230706 | 134300 | 1625123195 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20230706 | 134200 | 1625123195 | 3130 | 3125 | 3145 | 3125 | 8 |
| 327 | 20230706 | 134100 | 1625098145 | 3120 | 3125 | 3125 | 3120 | 98 |
| 328 | 20230706 | 134000 | 1624792045 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20230706 | 133900 | 1624792045 | 3120 | 3130 | 3145 | 3120 | 1510 |
| 330 | 20230706 | 133800 | 1620055090 | 3125 | 3115 | 3125 | 3115 | 1679 |
| 331 | 20230706 | 133700 | 1614808950 | 3115 | 3110 | 3115 | 3110 | 881 |
| 332 | 20230706 | 133600 | 1612066245 | 3105 | 3105 | 3105 | 3105 | 237 |
| 333 | 20230706 | 133500 | 1611330360 | 3105 | 3100 | 3105 | 3100 | 1101 |
| 334 | 20230706 | 133400 | 1607915755 | 3100 | 3100 | 3100 | 3100 | 332 |
| 335 | 20230706 | 133300 | 1606886555 | 3100 | 3100 | 3100 | 3100 | 6 |
| 336 | 20230706 | 133200 | 1606867955 | 3105 | 3110 | 3110 | 3105 | 322 |
| 337 | 20230706 | 133100 | 1605867545 | 3110 | 3110 | 3110 | 3110 | 2 |
| 338 | 20230706 | 133000 | 1605861325 | 3110 | 3110 | 3110 | 3110 | 932 |
| 339 | 20230706 | 132900 | 1602962805 | 3110 | 3110 | 3110 | 3110 | 30 |
| 340 | 20230706 | 132800 | 1602869505 | 3110 | 3105 | 3110 | 3105 | 1065 |
| 341 | 20230706 | 132700 | 1599562675 | 3105 | 3105 | 3105 | 3105 | 54 |
| 342 | 20230706 | 132600 | 1599395005 | 3105 | 3105 | 3105 | 3105 | 0 |
| 343 | 20230706 | 132500 | 1599395005 | 3105 | 3110 | 3110 | 3105 | 451 |
| 344 | 20230706 | 132400 | 1597993650 | 3105 | 3105 | 3105 | 3105 | 52 |
| 345 | 20230706 | 132300 | 1597832190 | 3100 | 3100 | 3100 | 3100 | 1 |
| 346 | 20230706 | 132200 | 1597829090 | 3115 | 3105 | 3115 | 3095 | 1221 |
| 347 | 20230706 | 132100 | 1594044170 | 3115 | 3115 | 3115 | 3115 | 34 |
| 348 | 20230706 | 132000 | 1593938260 | 3115 | 3105 | 3115 | 3100 | 1028 |
| 349 | 20230706 | 131900 | 1590750130 | 3105 | 3105 | 3105 | 3100 | 460 |
| 350 | 20230706 | 131800 | 1589324105 | 3100 | 3105 | 3105 | 3100 | 1421 |
| 351 | 20230706 | 131700 | 1584918995 | 3105 | 3105 | 3105 | 3105 | 401 |
| 352 | 20230706 | 131600 | 1583673890 | 3100 | 3105 | 3105 | 3100 | 1024 |
| 353 | 20230706 | 131500 | 1580499475 | 3100 | 3115 | 3115 | 3100 | 4584 |
| 354 | 20230706 | 131400 | 1566282150 | 3115 | 3110 | 3115 | 3110 | 895 |
| 355 | 20230706 | 131300 | 1563498540 | 3110 | 3110 | 3110 | 3110 | 1176 |
| 356 | 20230706 | 131200 | 1559841180 | 3110 | 3115 | 3115 | 3100 | 9126 |
| 357 | 20230706 | 131100 | 1531470585 | 3115 | 3120 | 3125 | 3115 | 3902 |
| 358 | 20230706 | 131000 | 1519299075 | 3120 | 3125 | 3125 | 3120 | 3604 |
| 359 | 20230706 | 130900 | 1508047290 | 3125 | 3125 | 3130 | 3125 | 2112 |
| 360 | 20230706 | 130800 | 1501446790 | 3125 | 3130 | 3130 | 3125 | 1147 |
| 361 | 20230706 | 130700 | 1497861915 | 3125 | 3125 | 3125 | 3125 | 986 |
| 362 | 20230706 | 130600 | 1494780665 | 3125 | 3125 | 3125 | 3125 | 29 |
| 363 | 20230706 | 130500 | 1494690040 | 3125 | 3130 | 3130 | 3125 | 2132 |
| 364 | 20230706 | 130400 | 1488018405 | 3135 | 3130 | 3135 | 3130 | 217 |
| 365 | 20230706 | 130300 | 1487338120 | 3135 | 3135 | 3135 | 3135 | 2370 |
| 366 | 20230706 | 130200 | 1479908170 | 3135 | 3135 | 3135 | 3130 | 616 |
| 367 | 20230706 | 130100 | 1477980010 | 3130 | 3130 | 3130 | 3130 | 0 |
| 368 | 20230706 | 130000 | 1477980010 | 3130 | 3130 | 3130 | 3130 | 1 |
| 369 | 20230706 | 125900 | 1477976880 | 3135 | 3135 | 3135 | 3135 | 0 |
| 370 | 20230706 | 125800 | 1477976880 | 3135 | 3135 | 3135 | 3130 | 1117 |
| 371 | 20230706 | 125700 | 1474476670 | 3135 | 3135 | 3135 | 3135 | 298 |
| 372 | 20230706 | 125600 | 1473542440 | 3130 | 3130 | 3130 | 3130 | 859 |
| 373 | 20230706 | 125500 | 1470853770 | 3130 | 3135 | 3135 | 3130 | 2351 |
| 374 | 20230706 | 125400 | 1463494885 | 3135 | 3135 | 3140 | 3135 | 1882 |
| 375 | 20230706 | 125300 | 1457593815 | 3135 | 3135 | 3150 | 3135 | 2350 |
| 376 | 20230706 | 125200 | 1450224165 | 3135 | 3135 | 3135 | 3135 | 1232 |
| 377 | 20230706 | 125100 | 1446361845 | 3140 | 3140 | 3140 | 3140 | 230 |
| 378 | 20230706 | 125000 | 1445639645 | 3140 | 3150 | 3150 | 3140 | 1550 |
| 379 | 20230706 | 124900 | 1440772035 | 3150 | 3150 | 3150 | 3150 | 36 |
| 380 | 20230706 | 124800 | 1440658635 | 3140 | 3135 | 3140 | 3135 | 629 |
| 381 | 20230706 | 124700 | 1438686540 | 3135 | 3140 | 3140 | 3135 | 786 |
| 382 | 20230706 | 124600 | 1436220110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 383 | 20230706 | 124500 | 1436220110 | 3140 | 3140 | 3140 | 3140 | 1559 |
| 384 | 20230706 | 124400 | 1431324850 | 3140 | 3140 | 3140 | 3140 | 0 |
| 385 | 20230706 | 124300 | 1431324850 | 3140 | 3145 | 3155 | 3140 | 635 |
| 386 | 20230706 | 124200 | 1429330845 | 3145 | 3145 | 3145 | 3145 | 44 |
| 387 | 20230706 | 124100 | 1429192465 | 3140 | 3140 | 3140 | 3140 | 0 |
| 388 | 20230706 | 124000 | 1429192465 | 3140 | 3150 | 3150 | 3140 | 7323 |
| 389 | 20230706 | 123900 | 1406161140 | 3155 | 3155 | 3155 | 3155 | 0 |
| 390 | 20230706 | 123800 | 1406161140 | 3155 | 3155 | 3155 | 3155 | 205 |
| 391 | 20230706 | 123700 | 1405514365 | 3155 | 3155 | 3155 | 3155 | 50 |
| 392 | 20230706 | 123600 | 1405356615 | 3155 | 3155 | 3155 | 3155 | 160 |
| 393 | 20230706 | 123500 | 1404851815 | 3155 | 3155 | 3155 | 3155 | 227 |
| 394 | 20230706 | 123400 | 1404135630 | 3155 | 3155 | 3155 | 3155 | 23 |
| 395 | 20230706 | 123300 | 1404063065 | 3160 | 3150 | 3160 | 3150 | 2921 |
| 396 | 20230706 | 123200 | 1394844020 | 3150 | 3150 | 3150 | 3150 | 50 |
| 397 | 20230706 | 123100 | 1394686520 | 3150 | 3145 | 3160 | 3145 | 215 |
| 398 | 20230706 | 123000 | 1394007965 | 3145 | 3145 | 3145 | 3145 | 0 |
| 399 | 20230706 | 122900 | 1394007965 | 3145 | 3145 | 3145 | 3145 | 376 |
| 400 | 20230706 | 122800 | 1392825445 | 3145 | 3150 | 3150 | 3145 | 320 |
| 401 | 20230706 | 122700 | 1391817465 | 3150 | 3150 | 3150 | 3150 | 184 |
| 402 | 20230706 | 122600 | 1391237865 | 3160 | 3160 | 3160 | 3160 | 12 |
| 403 | 20230706 | 122500 | 1391199945 | 3145 | 3145 | 3145 | 3145 | 12 |
| 404 | 20230706 | 122400 | 1391162205 | 3145 | 3145 | 3145 | 3145 | 306 |
| 405 | 20230706 | 122300 | 1390199835 | 3145 | 3155 | 3155 | 3145 | 5537 |
| 406 | 20230706 | 122200 | 1372765825 | 3155 | 3165 | 3165 | 3155 | 3267 |
| 407 | 20230706 | 122100 | 1362439170 | 3165 | 3165 | 3165 | 3165 | 62 |
| 408 | 20230706 | 122000 | 1362242940 | 3165 | 3165 | 3165 | 3165 | 21 |
| 409 | 20230706 | 121900 | 1362176475 | 3165 | 3170 | 3170 | 3165 | 4407 |
| 410 | 20230706 | 121800 | 1348228315 | 3175 | 3170 | 3175 | 3165 | 1922 |
| 411 | 20230706 | 121700 | 1342137350 | 3170 | 3170 | 3170 | 3170 | 2000 |
| 412 | 20230706 | 121600 | 1335797350 | 3170 | 3170 | 3170 | 3170 | 1 |
| 413 | 20230706 | 121500 | 1335794180 | 3170 | 3170 | 3175 | 3170 | 3835 |
| 414 | 20230706 | 121400 | 1323628810 | 3170 | 3170 | 3175 | 3170 | 601 |
| 415 | 20230706 | 121300 | 1321723135 | 3170 | 3170 | 3170 | 3165 | 3112 |
| 416 | 20230706 | 121200 | 1311860295 | 3175 | 3175 | 3175 | 3175 | 10 |
| 417 | 20230706 | 121100 | 1311828545 | 3175 | 3175 | 3175 | 3175 | 1 |
| 418 | 20230706 | 121000 | 1311825370 | 3175 | 3175 | 3175 | 3175 | 0 |
| 419 | 20230706 | 120900 | 1311825370 | 3175 | 3170 | 3175 | 3170 | 1043 |
| 420 | 20230706 | 120800 | 1308515345 | 3170 | 3170 | 3170 | 3170 | 1858 |
| 421 | 20230706 | 120700 | 1302625485 | 3170 | 3165 | 3170 | 3165 | 1629 |
| 422 | 20230706 | 120600 | 1297469690 | 3165 | 3170 | 3170 | 3165 | 22 |
| 423 | 20230706 | 120500 | 1297400055 | 3165 | 3165 | 3165 | 3165 | 11 |
| 424 | 20230706 | 120400 | 1297365240 | 3165 | 3165 | 3170 | 3165 | 1320 |
| 425 | 20230706 | 120300 | 1293187290 | 3170 | 3165 | 3170 | 3165 | 248 |
| 426 | 20230706 | 120200 | 1292401350 | 3170 | 3165 | 3170 | 3165 | 8215 |
| 427 | 20230706 | 120100 | 1266384335 | 3165 | 3160 | 3165 | 3160 | 892 |
| 428 | 20230706 | 120000 | 1263565605 | 3160 | 3160 | 3160 | 3160 | 170 |
| 429 | 20230706 | 115900 | 1263028405 | 3155 | 3160 | 3160 | 3155 | 461 |
| 430 | 20230706 | 115800 | 1261572695 | 3160 | 3160 | 3160 | 3160 | 80 |
| 431 | 20230706 | 115700 | 1261319895 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20230706 | 115600 | 1261319895 | 3160 | 3165 | 3165 | 3160 | 604 |
| 433 | 20230706 | 115500 | 1259410000 | 3165 | 3160 | 3170 | 3160 | 1068 |
| 434 | 20230706 | 115400 | 1256029855 | 3165 | 3160 | 3165 | 3155 | 2223 |
| 435 | 20230706 | 115300 | 1249015770 | 3155 | 3160 | 3160 | 3155 | 784 |
| 436 | 20230706 | 115200 | 1246540120 | 3160 | 3160 | 3165 | 3160 | 604 |
| 437 | 20230706 | 115100 | 1244631325 | 3155 | 3155 | 3155 | 3155 | 0 |
| 438 | 20230706 | 115000 | 1244631325 | 3155 | 3155 | 3165 | 3155 | 3340 |
| 439 | 20230706 | 114900 | 1234070480 | 3155 | 3150 | 3155 | 3150 | 965 |
| 440 | 20230706 | 114800 | 1231027970 | 3150 | 3150 | 3150 | 3145 | 2156 |
| 441 | 20230706 | 114700 | 1224236915 | 3150 | 3150 | 3150 | 3150 | 0 |
| 442 | 20230706 | 114600 | 1224236915 | 3150 | 3150 | 3150 | 3145 | 4012 |
| 443 | 20230706 | 114500 | 1211599175 | 3145 | 3150 | 3150 | 3145 | 719 |
| 444 | 20230706 | 114400 | 1209334350 | 3150 | 3150 | 3150 | 3150 | 95 |
| 445 | 20230706 | 114300 | 1209035100 | 3150 | 3150 | 3150 | 3150 | 114 |
| 446 | 20230706 | 114200 | 1208676000 | 3155 | 3155 | 3155 | 3155 | 190 |
| 447 | 20230706 | 114100 | 1208076550 | 3150 | 3150 | 3150 | 3150 | 1158 |
| 448 | 20230706 | 114000 | 1204428850 | 3155 | 3155 | 3155 | 3155 | 51 |
| 449 | 20230706 | 113900 | 1204267945 | 3155 | 3155 | 3155 | 3155 | 278 |
| 450 | 20230706 | 113800 | 1203390855 | 3155 | 3155 | 3155 | 3155 | 700 |
| 451 | 20230706 | 113700 | 1201182355 | 3160 | 3160 | 3160 | 3160 | 72 |
| 452 | 20230706 | 113600 | 1200954835 | 3155 | 3155 | 3155 | 3155 | 65 |
| 453 | 20230706 | 113500 | 1200749760 | 3155 | 3155 | 3155 | 3155 | 87 |
| 454 | 20230706 | 113400 | 1200475275 | 3155 | 3155 | 3155 | 3155 | 300 |
| 455 | 20230706 | 113300 | 1199528775 | 3155 | 3160 | 3160 | 3155 | 962 |
| 456 | 20230706 | 113200 | 1196488940 | 3160 | 3160 | 3160 | 3160 | 661 |
| 457 | 20230706 | 113100 | 1194400180 | 3160 | 3160 | 3160 | 3160 | 1 |
| 458 | 20230706 | 113000 | 1194397020 | 3165 | 3155 | 3165 | 3155 | 579 |
| 459 | 20230706 | 112900 | 1192567970 | 3160 | 3160 | 3160 | 3160 | 4522 |
| 460 | 20230706 | 112800 | 1178278450 | 3165 | 3160 | 3165 | 3160 | 257 |
| 461 | 20230706 | 112700 | 1177466000 | 3160 | 3160 | 3160 | 3160 | 893 |
| 462 | 20230706 | 112600 | 1174644120 | 3160 | 3160 | 3160 | 3160 | 0 |
| 463 | 20230706 | 112500 | 1174644120 | 3160 | 3160 | 3165 | 3160 | 1208 |
| 464 | 20230706 | 112400 | 1170826025 | 3160 | 3160 | 3160 | 3155 | 2499 |
| 465 | 20230706 | 112300 | 1162929535 | 3155 | 3155 | 3160 | 3155 | 1003 |
| 466 | 20230706 | 112200 | 1159765065 | 3150 | 3150 | 3150 | 3150 | 410 |
| 467 | 20230706 | 112100 | 1158473565 | 3150 | 3150 | 3150 | 3150 | 2 |
| 468 | 20230706 | 112000 | 1158467265 | 3150 | 3150 | 3150 | 3150 | 545 |
| 469 | 20230706 | 111900 | 1156750515 | 3150 | 3155 | 3155 | 3150 | 469 |
| 470 | 20230706 | 111800 | 1155271570 | 3150 | 3160 | 3160 | 3150 | 1936 |
| 471 | 20230706 | 111700 | 1149163805 | 3160 | 3165 | 3165 | 3160 | 1957 |
| 472 | 20230706 | 111600 | 1142979535 | 3165 | 3165 | 3165 | 3160 | 1210 |
| 473 | 20230706 | 111500 | 1139149970 | 3170 | 3165 | 3170 | 3165 | 329 |
| 474 | 20230706 | 111400 | 1138107735 | 3165 | 3160 | 3165 | 3160 | 1575 |
| 475 | 20230706 | 111300 | 1133123455 | 3160 | 3155 | 3160 | 3155 | 872 |
| 476 | 20230706 | 111200 | 1130368730 | 3155 | 3155 | 3155 | 3155 | 240 |
| 477 | 20230706 | 111100 | 1129611530 | 3160 | 3160 | 3160 | 3160 | 28 |
| 478 | 20230706 | 111000 | 1129523050 | 3160 | 3160 | 3160 | 3160 | 358 |
| 479 | 20230706 | 110900 | 1128391770 | 3155 | 3160 | 3160 | 3155 | 143 |
| 480 | 20230706 | 110800 | 1127940595 | 3160 | 3160 | 3160 | 3160 | 299 |
| 481 | 20230706 | 110700 | 1126995755 | 3160 | 3160 | 3165 | 3160 | 839 |
| 482 | 20230706 | 110600 | 1124343860 | 3160 | 3160 | 3160 | 3150 | 1774 |
| 483 | 20230706 | 110500 | 1118755440 | 3165 | 3165 | 3165 | 3150 | 1286 |
| 484 | 20230706 | 110400 | 1114695535 | 3165 | 3165 | 3165 | 3165 | 2062 |
| 485 | 20230706 | 110300 | 1108169305 | 3160 | 3160 | 3165 | 3160 | 2438 |
| 486 | 20230706 | 110200 | 1100460855 | 3160 | 3160 | 3160 | 3160 | 1023 |
| 487 | 20230706 | 110100 | 1097228175 | 3140 | 3140 | 3140 | 3140 | 103 |
| 488 | 20230706 | 110000 | 1096904755 | 3140 | 3160 | 3160 | 3140 | 1044 |
| 489 | 20230706 | 105900 | 1093618035 | 3140 | 3160 | 3160 | 3140 | 59 |
| 490 | 20230706 | 105800 | 1093432035 | 3155 | 3145 | 3155 | 3145 | 1068 |
| 491 | 20230706 | 105700 | 1090072955 | 3140 | 3160 | 3160 | 3140 | 167 |
| 492 | 20230706 | 105600 | 1089548455 | 3160 | 3145 | 3160 | 3145 | 11886 |
| 493 | 20230706 | 105500 | 1052116135 | 3135 | 3135 | 3135 | 3135 | 100 |
| 494 | 20230706 | 105400 | 1051802635 | 3135 | 3135 | 3135 | 3135 | 5296 |
| 495 | 20230706 | 105300 | 1035199675 | 3135 | 3145 | 3145 | 3135 | 8496 |
| 496 | 20230706 | 105200 | 1008500200 | 3145 | 3155 | 3160 | 3145 | 10130 |
| 497 | 20230706 | 105100 | 976592725 | 3160 | 3160 | 3160 | 3160 | 718 |
| 498 | 20230706 | 105000 | 974323845 | 3155 | 3160 | 3165 | 3155 | 1248 |
| 499 | 20230706 | 104900 | 970383160 | 3160 | 3165 | 3165 | 3160 | 1122 |
| 500 | 20230706 | 104800 | 966837505 | 3165 | 3165 | 3165 | 3165 | 151 |
| 501 | 20230706 | 104700 | 966359590 | 3165 | 3170 | 3170 | 3165 | 4218 |
| 502 | 20230706 | 104600 | 952991625 | 3170 | 3175 | 3175 | 3170 | 2302 |
| 503 | 20230706 | 104500 | 945682780 | 3175 | 3170 | 3175 | 3170 | 2730 |
| 504 | 20230706 | 104400 | 937026000 | 3170 | 3175 | 3175 | 3170 | 4026 |
| 505 | 20230706 | 104300 | 924243960 | 3170 | 3165 | 3175 | 3165 | 2040 |
| 506 | 20230706 | 104200 | 917776070 | 3165 | 3165 | 3165 | 3160 | 1373 |
| 507 | 20230706 | 104100 | 913430655 | 3165 | 3160 | 3165 | 3160 | 1865 |
| 508 | 20230706 | 104000 | 907534745 | 3155 | 3150 | 3155 | 3150 | 654 |
| 509 | 20230706 | 103900 | 905471470 | 3150 | 3155 | 3155 | 3150 | 371 |
| 510 | 20230706 | 103800 | 904301230 | 3155 | 3155 | 3155 | 3150 | 459 |
| 511 | 20230706 | 103700 | 902854240 | 3150 | 3150 | 3150 | 3145 | 575 |
| 512 | 20230706 | 103600 | 901043290 | 3140 | 3145 | 3145 | 3140 | 541 |
| 513 | 20230706 | 103500 | 899343655 | 3145 | 3145 | 3150 | 3145 | 2185 |
| 514 | 20230706 | 103400 | 892471825 | 3150 | 3150 | 3150 | 3145 | 1241 |
| 515 | 20230706 | 103300 | 888565110 | 3150 | 3155 | 3155 | 3150 | 2158 |
| 516 | 20230706 | 103200 | 881759820 | 3160 | 3160 | 3160 | 3160 | 595 |
| 517 | 20230706 | 103100 | 879879620 | 3160 | 3160 | 3165 | 3160 | 798 |
| 518 | 20230706 | 103000 | 877357935 | 3165 | 3170 | 3175 | 3165 | 1568 |
| 519 | 20230706 | 102900 | 872388165 | 3175 | 3160 | 3175 | 3155 | 6415 |
| 520 | 20230706 | 102800 | 852067575 | 3160 | 3160 | 3160 | 3160 | 3076 |
| 521 | 20230706 | 102700 | 842347415 | 3160 | 3150 | 3160 | 3150 | 2783 |
| 522 | 20230706 | 102600 | 833576310 | 3145 | 3135 | 3145 | 3135 | 3629 |
| 523 | 20230706 | 102500 | 822187805 | 3145 | 3140 | 3145 | 3135 | 3918 |
| 524 | 20230706 | 102400 | 809901295 | 3140 | 3155 | 3155 | 3140 | 7259 |
| 525 | 20230706 | 102300 | 787034420 | 3155 | 3160 | 3160 | 3150 | 1761 |
| 526 | 20230706 | 102200 | 781481405 | 3160 | 3155 | 3160 | 3155 | 4037 |
| 527 | 20230706 | 102100 | 768743415 | 3155 | 3165 | 3165 | 3155 | 3165 |
| 528 | 20230706 | 102000 | 758739110 | 3165 | 3165 | 3165 | 3165 | 3218 |
| 529 | 20230706 | 101900 | 748554140 | 3165 | 3165 | 3170 | 3165 | 1123 |
| 530 | 20230706 | 101800 | 744998070 | 3165 | 3165 | 3165 | 3165 | 170 |
| 531 | 20230706 | 101700 | 744460020 | 3170 | 3165 | 3170 | 3160 | 734 |
| 532 | 20230706 | 101600 | 742139645 | 3165 | 3155 | 3170 | 3155 | 3709 |
| 533 | 20230706 | 101500 | 730407510 | 3155 | 3160 | 3160 | 3155 | 2471 |
| 534 | 20230706 | 101400 | 722608710 | 3155 | 3160 | 3160 | 3155 | 644 |
| 535 | 20230706 | 101300 | 720574285 | 3155 | 3165 | 3165 | 3155 | 2677 |
| 536 | 20230706 | 101200 | 712114800 | 3165 | 3160 | 3165 | 3160 | 3103 |
| 537 | 20230706 | 101100 | 702305960 | 3170 | 3160 | 3175 | 3155 | 9883 |
| 538 | 20230706 | 101000 | 670998370 | 3160 | 3140 | 3160 | 3140 | 4608 |
| 539 | 20230706 | 100900 | 656480335 | 3135 | 3150 | 3150 | 3135 | 7551 |
| 540 | 20230706 | 100800 | 632763065 | 3150 | 3155 | 3155 | 3140 | 5555 |
| 541 | 20230706 | 100700 | 615252160 | 3155 | 3145 | 3170 | 3145 | 28470 |
| 542 | 20230706 | 100600 | 525215760 | 3145 | 3145 | 3150 | 3135 | 5541 |
| 543 | 20230706 | 100500 | 507793705 | 3145 | 3150 | 3155 | 3135 | 6546 |
| 544 | 20230706 | 100400 | 487185405 | 3150 | 3140 | 3150 | 3120 | 21815 |
| 545 | 20230706 | 100300 | 418735395 | 3140 | 3145 | 3145 | 3115 | 20690 |
| 546 | 20230706 | 100200 | 353857455 | 3135 | 3105 | 3150 | 3105 | 26754 |
| 547 | 20230706 | 100100 | 269978230 | 3105 | 3095 | 3105 | 3095 | 2989 |
| 548 | 20230706 | 100000 | 260703090 | 3100 | 3100 | 3100 | 3100 | 100 |
| 549 | 20230706 | 095900 | 260393090 | 3100 | 3095 | 3100 | 3095 | 24 |
| 550 | 20230706 | 095800 | 260318695 | 3100 | 3095 | 3100 | 3095 | 6700 |
| 551 | 20230706 | 095700 | 239557355 | 3095 | 3095 | 3095 | 3095 | 1000 |
| 552 | 20230706 | 095600 | 236462355 | 3095 | 3095 | 3095 | 3075 | 650 |
| 553 | 20230706 | 095500 | 234460945 | 3080 | 3095 | 3095 | 3080 | 1063 |
| 554 | 20230706 | 095400 | 231179595 | 3100 | 3090 | 3100 | 3090 | 2210 |
| 555 | 20230706 | 095300 | 224341575 | 3095 | 3090 | 3095 | 3090 | 10 |
| 556 | 20230706 | 095200 | 224310665 | 3090 | 3090 | 3095 | 3085 | 1207 |
| 557 | 20230706 | 095100 | 220581040 | 3090 | 3085 | 3090 | 3085 | 500 |
| 558 | 20230706 | 095000 | 219037540 | 3090 | 3090 | 3090 | 3090 | 548 |
| 559 | 20230706 | 094900 | 217344220 | 3095 | 3090 | 3095 | 3080 | 1472 |
| 560 | 20230706 | 094800 | 212797530 | 3090 | 3090 | 3090 | 3090 | 3 |
| 561 | 20230706 | 094700 | 212788260 | 3090 | 3090 | 3090 | 3080 | 1187 |
| 562 | 20230706 | 094600 | 209129635 | 3085 | 3095 | 3100 | 3085 | 3520 |
| 563 | 20230706 | 094500 | 198246615 | 3090 | 3090 | 3095 | 3090 | 1657 |
| 564 | 20230706 | 094400 | 193124860 | 3095 | 3095 | 3095 | 3080 | 262 |
| 565 | 20230706 | 094300 | 192314720 | 3095 | 3075 | 3100 | 3075 | 3581 |
| 566 | 20230706 | 094200 | 181294705 | 3075 | 3080 | 3090 | 3075 | 996 |
| 567 | 20230706 | 094100 | 178231330 | 3080 | 3090 | 3095 | 3080 | 1323 |
| 568 | 20230706 | 094000 | 174142870 | 3090 | 3080 | 3090 | 3080 | 572 |
| 569 | 20230706 | 093900 | 172380990 | 3095 | 3095 | 3095 | 3080 | 445 |
| 570 | 20230706 | 093800 | 171005875 | 3095 | 3085 | 3095 | 3085 | 116 |
| 571 | 20230706 | 093700 | 170647005 | 3085 | 3105 | 3105 | 3085 | 3017 |
| 572 | 20230706 | 093600 | 161326980 | 3100 | 3085 | 3100 | 3075 | 8983 |
| 573 | 20230706 | 093500 | 133524005 | 3080 | 3080 | 3085 | 3075 | 1416 |
| 574 | 20230706 | 093400 | 129168445 | 3085 | 3075 | 3085 | 3070 | 5051 |
| 575 | 20230706 | 093300 | 113625660 | 3075 | 3075 | 3075 | 3075 | 20 |
| 576 | 20230706 | 093200 | 113564160 | 3075 | 3070 | 3075 | 3065 | 1628 |
| 577 | 20230706 | 093100 | 108559715 | 3070 | 3060 | 3070 | 3060 | 473 |
| 578 | 20230706 | 093000 | 107109925 | 3065 | 3065 | 3065 | 3060 | 3845 |
| 579 | 20230706 | 092900 | 95327495 | 3065 | 3065 | 3065 | 3060 | 553 |
| 580 | 20230706 | 092800 | 93635050 | 3065 | 3060 | 3065 | 3060 | 1116 |
| 581 | 20230706 | 092700 | 90216615 | 3060 | 3055 | 3060 | 3055 | 2027 |
| 582 | 20230706 | 092600 | 84024055 | 3055 | 3050 | 3055 | 3050 | 303 |
| 583 | 20230706 | 092500 | 83099890 | 3055 | 3055 | 3055 | 3055 | 10 |
| 584 | 20230706 | 092400 | 83069340 | 3055 | 3055 | 3055 | 3050 | 88 |
| 585 | 20230706 | 092300 | 82800900 | 3050 | 3055 | 3055 | 3050 | 3 |
| 586 | 20230706 | 092200 | 82791740 | 3050 | 3050 | 3050 | 3050 | 236 |
| 587 | 20230706 | 092100 | 82071940 | 3055 | 3045 | 3055 | 3040 | 43 |
| 588 | 20230706 | 092000 | 81940875 | 3045 | 3045 | 3045 | 3040 | 228 |
| 589 | 20230706 | 091900 | 81246705 | 3045 | 3035 | 3045 | 3035 | 1649 |
| 590 | 20230706 | 091800 | 76241095 | 3035 | 3035 | 3035 | 3035 | 26 |
| 591 | 20230706 | 091700 | 76162185 | 3045 | 3045 | 3045 | 3045 | 1 |
| 592 | 20230706 | 091600 | 76159140 | 3030 | 3030 | 3030 | 3030 | 0 |
| 593 | 20230706 | 091500 | 76159140 | 3030 | 3030 | 3030 | 3030 | 245 |
| 594 | 20230706 | 091400 | 75416790 | 3025 | 3030 | 3045 | 3025 | 3823 |
| 595 | 20230706 | 091300 | 63852170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 596 | 20230706 | 091200 | 63852170 | 3045 | 3045 | 3045 | 3045 | 0 |
| 597 | 20230706 | 091100 | 63852170 | 3045 | 3045 | 3045 | 3040 | 52 |
| 598 | 20230706 | 091000 | 63694080 | 3025 | 3045 | 3045 | 3025 | 3333 |
| 599 | 20230706 | 090900 | 53607080 | 3030 | 3030 | 3030 | 3030 | 13 |
| 600 | 20230706 | 090800 | 53567690 | 3045 | 3045 | 3045 | 3045 | 0 |
| 601 | 20230706 | 090700 | 53567690 | 3045 | 3045 | 3045 | 3045 | 0 |
| 602 | 20230706 | 090600 | 53567690 | 3045 | 3025 | 3045 | 3025 | 13 |
| 603 | 20230706 | 090500 | 53528195 | 3025 | 3045 | 3045 | 3025 | 1976 |
| 604 | 20230706 | 090400 | 47549955 | 3025 | 3030 | 3045 | 3025 | 4581 |
| 605 | 20230706 | 090300 | 33682230 | 3045 | 3030 | 3045 | 3030 | 3061 |
| 606 | 20230706 | 090200 | 24406535 | 3030 | 3040 | 3045 | 3030 | 1889 |
| 607 | 20230706 | 090100 | 18679200 | 3035 | 3035 | 3050 | 3030 | 2015 |
| 608 | 20230706 | 090000 | 12569905 | 3035 | 3030 | 3035 | 3030 | 4147 |