32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 3 | 20250106 | 191300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20250106 | 191200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20250106 | 191100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20250106 | 191000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20250106 | 190900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20250106 | 190800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20250106 | 190700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20250106 | 190600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20250106 | 190500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20250106 | 190400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20250106 | 190300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20250106 | 190200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20250106 | 190100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20250106 | 190000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20250106 | 185900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20250106 | 185800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20250106 | 185700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20250106 | 185600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20250106 | 185500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20250106 | 185400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20250106 | 185300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20250106 | 185200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20250106 | 185100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20250106 | 185000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20250106 | 184900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20250106 | 184800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20250106 | 184700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20250106 | 184600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20250106 | 184500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20250106 | 184400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 33 | 20250106 | 184300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20250106 | 184200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20250106 | 184100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20250106 | 184000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20250106 | 183900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20250106 | 183800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20250106 | 183700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20250106 | 183600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20250106 | 183500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20250106 | 183400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20250106 | 183300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20250106 | 183200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20250106 | 183100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20250106 | 183000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20250106 | 182900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20250106 | 182800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20250106 | 182700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20250106 | 182600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20250106 | 182500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20250106 | 182400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20250106 | 182300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20250106 | 182200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20250106 | 182100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20250106 | 182000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20250106 | 181900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20250106 | 181800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20250106 | 181700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20250106 | 181600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20250106 | 181500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20250106 | 181400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 63 | 20250106 | 181300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20250106 | 181200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20250106 | 181100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20250106 | 181000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20250106 | 180900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20250106 | 180800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20250106 | 180700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20250106 | 180600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20250106 | 180500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20250106 | 180400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20250106 | 180300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20250106 | 180200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20250106 | 180100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20250106 | 180000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20250106 | 175900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20250106 | 175800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20250106 | 175700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20250106 | 175600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20250106 | 175500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20250106 | 175400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20250106 | 175300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20250106 | 175200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20250106 | 175100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20250106 | 175000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20250106 | 174900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20250106 | 174800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20250106 | 174700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20250106 | 174600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20250106 | 174500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20250106 | 174400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 93 | 20250106 | 174300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20250106 | 174200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20250106 | 174100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20250106 | 174000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20250106 | 173900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20250106 | 173800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20250106 | 173700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20250106 | 173600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20250106 | 173500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20250106 | 173400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20250106 | 173300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20250106 | 173200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20250106 | 173100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20250106 | 173000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20250106 | 172900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20250106 | 172800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20250106 | 172700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20250106 | 172600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20250106 | 172500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20250106 | 172400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20250106 | 172300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20250106 | 172200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20250106 | 172100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20250106 | 172000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20250106 | 171900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20250106 | 171800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20250106 | 171700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20250106 | 171600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20250106 | 171500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20250106 | 171400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 123 | 20250106 | 171300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20250106 | 171200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20250106 | 171100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20250106 | 171000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20250106 | 170900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20250106 | 170800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20250106 | 170700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20250106 | 170600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20250106 | 170500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20250106 | 170400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20250106 | 170300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20250106 | 170200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20250106 | 170100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20250106 | 170000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20250106 | 165900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20250106 | 165800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20250106 | 165700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20250106 | 165600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20250106 | 165500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20250106 | 165400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20250106 | 165300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20250106 | 165200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20250106 | 165100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20250106 | 165000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20250106 | 164900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20250106 | 164800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20250106 | 164700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20250106 | 164600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20250106 | 164500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20250106 | 164400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 153 | 20250106 | 164300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20250106 | 164200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20250106 | 164100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20250106 | 164000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20250106 | 163900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20250106 | 163800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20250106 | 163700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20250106 | 163600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20250106 | 163500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20250106 | 163400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20250106 | 163300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20250106 | 163200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20250106 | 163100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20250106 | 163000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20250106 | 162900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20250106 | 162800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20250106 | 162700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20250106 | 162600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20250106 | 162500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20250106 | 162400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20250106 | 162300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20250106 | 162200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20250106 | 162100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20250106 | 162000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20250106 | 161900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20250106 | 161800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20250106 | 161700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20250106 | 161600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20250106 | 161500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20250106 | 161400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 183 | 20250106 | 161300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20250106 | 161200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20250106 | 161100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20250106 | 161000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20250106 | 160900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20250106 | 160800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20250106 | 160700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20250106 | 160600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20250106 | 160500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20250106 | 160400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20250106 | 160300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20250106 | 160200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20250106 | 160100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20250106 | 160000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20250106 | 155900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20250106 | 155800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20250106 | 155700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20250106 | 155600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20250106 | 155500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20250106 | 155400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20250106 | 155300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20250106 | 155200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20250106 | 155100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20250106 | 155000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20250106 | 154900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20250106 | 154800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20250106 | 154700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20250106 | 154600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20250106 | 154500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20250106 | 154400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 213 | 20250106 | 154300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20250106 | 154200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20250106 | 154100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20250106 | 154000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20250106 | 153900 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20250106 | 153800 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20250106 | 153700 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20250106 | 153600 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20250106 | 153500 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20250106 | 153400 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20250106 | 153300 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20250106 | 153200 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20250106 | 153100 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20250106 | 153000 | 1904475890 | 10420 | 10420 | 10420 | 10420 | 2838 |
| 227 | 20250106 | 152900 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20250106 | 152800 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20250106 | 152700 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20250106 | 152600 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20250106 | 152500 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20250106 | 152400 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20250106 | 152300 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20250106 | 152200 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20250106 | 152100 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20250106 | 152000 | 1874903930 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20250106 | 151900 | 1874903930 | 10460 | 10460 | 10460 | 10450 | 973 |
| 238 | 20250106 | 151800 | 1864728360 | 10460 | 10460 | 10460 | 10450 | 474 |
| 239 | 20250106 | 151700 | 1859771490 | 10460 | 10460 | 10460 | 10450 | 225 |
| 240 | 20250106 | 151600 | 1857418000 | 10450 | 10450 | 10460 | 10440 | 702 |
| 241 | 20250106 | 151500 | 1850088830 | 10440 | 10440 | 10450 | 10440 | 820 |
| 242 | 20250106 | 151400 | 1841520040 | 10450 | 10460 | 10460 | 10450 | 601 |
| 243 | 20250106 | 151300 | 1835238250 | 10460 | 10460 | 10460 | 10450 | 290 |
| 244 | 20250106 | 151200 | 1832205860 | 10450 | 10460 | 10460 | 10450 | 357 |
| 245 | 20250106 | 151100 | 1828473100 | 10460 | 10460 | 10460 | 10450 | 936 |
| 246 | 20250106 | 151000 | 1818685750 | 10450 | 10450 | 10460 | 10440 | 677 |
| 247 | 20250106 | 150900 | 1811611120 | 10450 | 10430 | 10450 | 10430 | 404 |
| 248 | 20250106 | 150800 | 1807394960 | 10440 | 10440 | 10440 | 10440 | 157 |
| 249 | 20250106 | 150700 | 1805755880 | 10450 | 10430 | 10450 | 10430 | 576 |
| 250 | 20250106 | 150600 | 1799747540 | 10430 | 10430 | 10440 | 10420 | 2482 |
| 251 | 20250106 | 150500 | 1773872380 | 10430 | 10430 | 10430 | 10430 | 192 |
| 252 | 20250106 | 150400 | 1771869820 | 10430 | 10430 | 10430 | 10430 | 11 |
| 253 | 20250106 | 150300 | 1771755090 | 10430 | 10430 | 10430 | 10420 | 365 |
| 254 | 20250106 | 150200 | 1767948160 | 10430 | 10430 | 10440 | 10430 | 942 |
| 255 | 20250106 | 150100 | 1758122380 | 10440 | 10440 | 10450 | 10440 | 1131 |
| 256 | 20250106 | 150000 | 1746314550 | 10440 | 10450 | 10460 | 10440 | 1215 |
| 257 | 20250106 | 145900 | 1733621240 | 10460 | 10450 | 10460 | 10450 | 506 |
| 258 | 20250106 | 145800 | 1728333490 | 10450 | 10450 | 10450 | 10450 | 2 |
| 259 | 20250106 | 145700 | 1728312590 | 10450 | 10450 | 10460 | 10450 | 36 |
| 260 | 20250106 | 145600 | 1727936060 | 10450 | 10450 | 10460 | 10450 | 344 |
| 261 | 20250106 | 145500 | 1724341250 | 10460 | 10450 | 10460 | 10450 | 82 |
| 262 | 20250106 | 145400 | 1723483550 | 10460 | 10460 | 10460 | 10450 | 282 |
| 263 | 20250106 | 145300 | 1720535840 | 10450 | 10460 | 10460 | 10450 | 792 |
| 264 | 20250106 | 145200 | 1712258610 | 10460 | 10460 | 10470 | 10460 | 321 |
| 265 | 20250106 | 145100 | 1708900930 | 10480 | 10460 | 10480 | 10460 | 519 |
| 266 | 20250106 | 145000 | 1703472160 | 10460 | 10460 | 10470 | 10460 | 513 |
| 267 | 20250106 | 144900 | 1698103470 | 10460 | 10470 | 10480 | 10460 | 1817 |
| 268 | 20250106 | 144800 | 1679079550 | 10470 | 10470 | 10480 | 10470 | 26 |
| 269 | 20250106 | 144700 | 1678807140 | 10480 | 10470 | 10480 | 10460 | 93 |
| 270 | 20250106 | 144600 | 1677833290 | 10460 | 10460 | 10460 | 10460 | 184 |
| 271 | 20250106 | 144500 | 1675908650 | 10460 | 10470 | 10470 | 10450 | 135 |
| 272 | 20250106 | 144400 | 1674495260 | 10450 | 10460 | 10460 | 10450 | 101 |
| 273 | 20250106 | 144300 | 1673438810 | 10450 | 10460 | 10460 | 10450 | 72 |
| 274 | 20250106 | 144200 | 1672685710 | 10450 | 10450 | 10450 | 10450 | 1 |
| 275 | 20250106 | 144100 | 1672675260 | 10460 | 10450 | 10460 | 10450 | 105 |
| 276 | 20250106 | 144000 | 1671576970 | 10460 | 10450 | 10460 | 10450 | 264 |
| 277 | 20250106 | 143900 | 1668817570 | 10450 | 10460 | 10460 | 10450 | 5 |
| 278 | 20250106 | 143800 | 1668765300 | 10450 | 10460 | 10460 | 10450 | 122 |
| 279 | 20250106 | 143700 | 1667489790 | 10450 | 10450 | 10460 | 10440 | 358 |
| 280 | 20250106 | 143600 | 1663746670 | 10440 | 10440 | 10440 | 10440 | 831 |
| 281 | 20250106 | 143500 | 1655071030 | 10450 | 10450 | 10450 | 10450 | 300 |
| 282 | 20250106 | 143400 | 1651936030 | 10460 | 10450 | 10460 | 10450 | 82 |
| 283 | 20250106 | 143300 | 1651079100 | 10460 | 10450 | 10460 | 10450 | 13 |
| 284 | 20250106 | 143200 | 1650943140 | 10450 | 10450 | 10450 | 10450 | 1 |
| 285 | 20250106 | 143100 | 1650932690 | 10460 | 10470 | 10470 | 10460 | 128 |
| 286 | 20250106 | 143000 | 1649593770 | 10460 | 10470 | 10480 | 10460 | 98 |
| 287 | 20250106 | 142900 | 1648567710 | 10450 | 10450 | 10470 | 10440 | 816 |
| 288 | 20250106 | 142800 | 1640039970 | 10450 | 10450 | 10450 | 10450 | 31 |
| 289 | 20250106 | 142700 | 1639716020 | 10450 | 10460 | 10460 | 10450 | 642 |
| 290 | 20250106 | 142600 | 1633000860 | 10460 | 10460 | 10460 | 10460 | 1 |
| 291 | 20250106 | 142500 | 1632990400 | 10460 | 10460 | 10470 | 10460 | 506 |
| 292 | 20250106 | 142400 | 1627696750 | 10470 | 10460 | 10470 | 10460 | 3 |
| 293 | 20250106 | 142300 | 1627665360 | 10460 | 10460 | 10460 | 10460 | 99 |
| 294 | 20250106 | 142200 | 1626629820 | 10460 | 10460 | 10460 | 10460 | 137 |
| 295 | 20250106 | 142100 | 1625196800 | 10460 | 10460 | 10460 | 10460 | 11 |
| 296 | 20250106 | 142000 | 1625081740 | 10460 | 10460 | 10470 | 10460 | 40 |
| 297 | 20250106 | 141900 | 1624663090 | 10460 | 10460 | 10460 | 10460 | 1 |
| 298 | 20250106 | 141800 | 1624652630 | 10460 | 10460 | 10460 | 10460 | 2 |
| 299 | 20250106 | 141700 | 1624631710 | 10460 | 10460 | 10460 | 10460 | 15 |
| 300 | 20250106 | 141600 | 1624474810 | 10460 | 10460 | 10460 | 10460 | 1 |
| 301 | 20250106 | 141500 | 1624464350 | 10460 | 10460 | 10460 | 10460 | 2 |
| 302 | 20250106 | 141400 | 1624443430 | 10470 | 10460 | 10470 | 10460 | 10 |
| 303 | 20250106 | 141300 | 1624338750 | 10460 | 10460 | 10460 | 10460 | 1 |
| 304 | 20250106 | 141200 | 1624328290 | 10460 | 10450 | 10460 | 10440 | 381 |
| 305 | 20250106 | 141100 | 1620345590 | 10440 | 10450 | 10460 | 10440 | 156 |
| 306 | 20250106 | 141000 | 1618715390 | 10450 | 10450 | 10460 | 10440 | 59 |
| 307 | 20250106 | 140900 | 1618098840 | 10460 | 10440 | 10460 | 10440 | 852 |
| 308 | 20250106 | 140800 | 1609203920 | 10440 | 10450 | 10450 | 10440 | 1114 |
| 309 | 20250106 | 140700 | 1597562630 | 10460 | 10460 | 10470 | 10460 | 542 |
| 310 | 20250106 | 140600 | 1591893280 | 10460 | 10460 | 10460 | 10460 | 486 |
| 311 | 20250106 | 140500 | 1586809720 | 10460 | 10460 | 10470 | 10460 | 257 |
| 312 | 20250106 | 140400 | 1584121400 | 10470 | 10460 | 10470 | 10460 | 33 |
| 313 | 20250106 | 140300 | 1583775900 | 10460 | 10460 | 10470 | 10460 | 70 |
| 314 | 20250106 | 140200 | 1583043510 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20250106 | 140100 | 1583043510 | 10460 | 10460 | 10470 | 10450 | 839 |
| 316 | 20250106 | 140000 | 1574273960 | 10450 | 10460 | 10470 | 10450 | 348 |
| 317 | 20250106 | 135900 | 1570633840 | 10450 | 10450 | 10450 | 10450 | 201 |
| 318 | 20250106 | 135800 | 1568533390 | 10450 | 10470 | 10470 | 10450 | 155 |
| 319 | 20250106 | 135700 | 1566912560 | 10460 | 10460 | 10460 | 10450 | 336 |
| 320 | 20250106 | 135600 | 1563398010 | 10450 | 10450 | 10450 | 10450 | 268 |
| 321 | 20250106 | 135500 | 1560597410 | 10450 | 10460 | 10460 | 10450 | 253 |
| 322 | 20250106 | 135400 | 1557951080 | 10460 | 10460 | 10460 | 10460 | 202 |
| 323 | 20250106 | 135300 | 1555838160 | 10460 | 10460 | 10460 | 10460 | 201 |
| 324 | 20250106 | 135200 | 1553735700 | 10460 | 10460 | 10470 | 10460 | 357 |
| 325 | 20250106 | 135100 | 1550001470 | 10450 | 10460 | 10470 | 10450 | 516 |
| 326 | 20250106 | 135000 | 1544604110 | 10460 | 10470 | 10470 | 10460 | 464 |
| 327 | 20250106 | 134900 | 1539748510 | 10470 | 10470 | 10480 | 10470 | 202 |
| 328 | 20250106 | 134800 | 1537633560 | 10460 | 10460 | 10470 | 10460 | 80 |
| 329 | 20250106 | 134700 | 1536795980 | 10470 | 10460 | 10480 | 10460 | 137 |
| 330 | 20250106 | 134600 | 1535361590 | 10470 | 10470 | 10470 | 10460 | 82 |
| 331 | 20250106 | 134500 | 1534503060 | 10470 | 10480 | 10480 | 10460 | 687 |
| 332 | 20250106 | 134400 | 1527308660 | 10470 | 10480 | 10480 | 10460 | 247 |
| 333 | 20250106 | 134300 | 1524721810 | 10470 | 10470 | 10470 | 10460 | 264 |
| 334 | 20250106 | 134200 | 1521957800 | 10440 | 10440 | 10470 | 10440 | 8148 |
| 335 | 20250106 | 134100 | 1436885830 | 10430 | 10440 | 10440 | 10430 | 799 |
| 336 | 20250106 | 134000 | 1428544800 | 10440 | 10440 | 10450 | 10420 | 706 |
| 337 | 20250106 | 133900 | 1421179270 | 10450 | 10460 | 10460 | 10440 | 1631 |
| 338 | 20250106 | 133800 | 1404137760 | 10460 | 10450 | 10460 | 10450 | 2 |
| 339 | 20250106 | 133700 | 1404116850 | 10460 | 10460 | 10470 | 10450 | 471 |
| 340 | 20250106 | 133600 | 1399190180 | 10470 | 10460 | 10470 | 10460 | 106 |
| 341 | 20250106 | 133500 | 1398081370 | 10460 | 10460 | 10460 | 10460 | 102 |
| 342 | 20250106 | 133400 | 1397014450 | 10470 | 10460 | 10470 | 10460 | 89 |
| 343 | 20250106 | 133300 | 1396083280 | 10460 | 10470 | 10470 | 10460 | 511 |
| 344 | 20250106 | 133200 | 1390733120 | 10470 | 10470 | 10480 | 10470 | 3 |
| 345 | 20250106 | 133100 | 1390701700 | 10470 | 10470 | 10470 | 10470 | 252 |
| 346 | 20250106 | 133000 | 1388063260 | 10470 | 10480 | 10480 | 10470 | 219 |
| 347 | 20250106 | 132900 | 1385770050 | 10470 | 10470 | 10470 | 10470 | 460 |
| 348 | 20250106 | 132800 | 1380953850 | 10480 | 10470 | 10480 | 10470 | 52 |
| 349 | 20250106 | 132700 | 1380409400 | 10460 | 10460 | 10460 | 10460 | 1 |
| 350 | 20250106 | 132600 | 1380398940 | 10460 | 10450 | 10460 | 10450 | 396 |
| 351 | 20250106 | 132500 | 1376258380 | 10470 | 10450 | 10470 | 10450 | 235 |
| 352 | 20250106 | 132400 | 1373801550 | 10450 | 10450 | 10450 | 10450 | 480 |
| 353 | 20250106 | 132300 | 1368785550 | 10450 | 10450 | 10450 | 10450 | 0 |
| 354 | 20250106 | 132200 | 1368785550 | 10450 | 10450 | 10450 | 10450 | 748 |
| 355 | 20250106 | 132100 | 1360968950 | 10450 | 10450 | 10450 | 10450 | 1 |
| 356 | 20250106 | 132000 | 1360958500 | 10460 | 10460 | 10460 | 10450 | 434 |
| 357 | 20250106 | 131900 | 1356420930 | 10460 | 10450 | 10460 | 10450 | 11 |
| 358 | 20250106 | 131800 | 1356305970 | 10450 | 10450 | 10450 | 10450 | 200 |
| 359 | 20250106 | 131700 | 1354215970 | 10460 | 10470 | 10470 | 10460 | 874 |
| 360 | 20250106 | 131600 | 1345065710 | 10480 | 10480 | 10480 | 10460 | 8175 |
| 361 | 20250106 | 131500 | 1259550080 | 10470 | 10460 | 10480 | 10450 | 781 |
| 362 | 20250106 | 131400 | 1251380160 | 10470 | 10490 | 10490 | 10470 | 1548 |
| 363 | 20250106 | 131300 | 1235157240 | 10490 | 10490 | 10500 | 10480 | 270 |
| 364 | 20250106 | 131200 | 1232325830 | 10490 | 10510 | 10520 | 10480 | 3709 |
| 365 | 20250106 | 131100 | 1193386950 | 10510 | 10490 | 10520 | 10490 | 7991 |
| 366 | 20250106 | 131000 | 1109474860 | 10480 | 10480 | 10490 | 10480 | 1131 |
| 367 | 20250106 | 130900 | 1097614680 | 10490 | 10490 | 10490 | 10490 | 75 |
| 368 | 20250106 | 130800 | 1096827930 | 10490 | 10470 | 10490 | 10460 | 1986 |
| 369 | 20250106 | 130700 | 1076017380 | 10470 | 10470 | 10470 | 10470 | 143 |
| 370 | 20250106 | 130600 | 1074520170 | 10470 | 10460 | 10470 | 10460 | 228 |
| 371 | 20250106 | 130500 | 1072134380 | 10460 | 10460 | 10460 | 10460 | 478 |
| 372 | 20250106 | 130400 | 1067134500 | 10450 | 10450 | 10460 | 10450 | 517 |
| 373 | 20250106 | 130300 | 1061731840 | 10450 | 10450 | 10450 | 10450 | 394 |
| 374 | 20250106 | 130200 | 1057614540 | 10450 | 10450 | 10450 | 10450 | 5 |
| 375 | 20250106 | 130100 | 1057562290 | 10460 | 10450 | 10460 | 10450 | 1005 |
| 376 | 20250106 | 130000 | 1047060010 | 10450 | 10450 | 10450 | 10450 | 2279 |
| 377 | 20250106 | 125900 | 1023244460 | 10450 | 10450 | 10450 | 10450 | 788 |
| 378 | 20250106 | 125800 | 1015009860 | 10460 | 10440 | 10460 | 10440 | 829 |
| 379 | 20250106 | 125700 | 1006348090 | 10450 | 10430 | 10450 | 10430 | 31 |
| 380 | 20250106 | 125600 | 1006024340 | 10440 | 10430 | 10440 | 10430 | 153 |
| 381 | 20250106 | 125500 | 1004428390 | 10430 | 10430 | 10440 | 10430 | 519 |
| 382 | 20250106 | 125400 | 999013620 | 10440 | 10440 | 10440 | 10430 | 218 |
| 383 | 20250106 | 125300 | 996738540 | 10440 | 10430 | 10440 | 10430 | 9 |
| 384 | 20250106 | 125200 | 996644660 | 10430 | 10430 | 10430 | 10430 | 53 |
| 385 | 20250106 | 125100 | 996091870 | 10430 | 10430 | 10440 | 10420 | 1971 |
| 386 | 20250106 | 125000 | 975533440 | 10430 | 10430 | 10430 | 10430 | 0 |
| 387 | 20250106 | 124900 | 975533440 | 10430 | 10440 | 10440 | 10430 | 261 |
| 388 | 20250106 | 124800 | 972810600 | 10440 | 10440 | 10440 | 10440 | 2 |
| 389 | 20250106 | 124700 | 972789720 | 10440 | 10440 | 10440 | 10440 | 268 |
| 390 | 20250106 | 124600 | 969991800 | 10440 | 10430 | 10440 | 10430 | 104 |
| 391 | 20250106 | 124500 | 968906050 | 10440 | 10440 | 10440 | 10440 | 134 |
| 392 | 20250106 | 124400 | 967507090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 393 | 20250106 | 124300 | 967507090 | 10440 | 10440 | 10440 | 10440 | 1079 |
| 394 | 20250106 | 124200 | 956242330 | 10440 | 10440 | 10440 | 10440 | 41 |
| 395 | 20250106 | 124100 | 955814290 | 10450 | 10450 | 10450 | 10450 | 29 |
| 396 | 20250106 | 124000 | 955511240 | 10450 | 10450 | 10450 | 10440 | 171 |
| 397 | 20250106 | 123900 | 953725630 | 10440 | 10440 | 10440 | 10430 | 128 |
| 398 | 20250106 | 123800 | 952389320 | 10440 | 10430 | 10440 | 10420 | 1363 |
| 399 | 20250106 | 123700 | 938171000 | 10430 | 10430 | 10430 | 10430 | 105 |
| 400 | 20250106 | 123600 | 937075850 | 10430 | 10430 | 10430 | 10420 | 316 |
| 401 | 20250106 | 123500 | 933781960 | 10430 | 10430 | 10430 | 10430 | 101 |
| 402 | 20250106 | 123400 | 932728530 | 10430 | 10420 | 10430 | 10420 | 678 |
| 403 | 20250106 | 123300 | 925662920 | 10420 | 10420 | 10420 | 10420 | 1 |
| 404 | 20250106 | 123200 | 925652500 | 10420 | 10420 | 10430 | 10420 | 405 |
| 405 | 20250106 | 123100 | 921431640 | 10430 | 10430 | 10430 | 10430 | 0 |
| 406 | 20250106 | 123000 | 921431640 | 10430 | 10430 | 10430 | 10430 | 0 |
| 407 | 20250106 | 122900 | 921431640 | 10430 | 10420 | 10430 | 10420 | 2 |
| 408 | 20250106 | 122800 | 921410790 | 10420 | 10420 | 10420 | 10420 | 200 |
| 409 | 20250106 | 122700 | 919326790 | 10430 | 10430 | 10430 | 10430 | 47 |
| 410 | 20250106 | 122600 | 918836580 | 10420 | 10420 | 10420 | 10420 | 5 |
| 411 | 20250106 | 122500 | 918784480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 412 | 20250106 | 122400 | 918784480 | 10420 | 10420 | 10420 | 10420 | 2 |
| 413 | 20250106 | 122300 | 918763640 | 10430 | 10430 | 10430 | 10430 | 543 |
| 414 | 20250106 | 122200 | 913100150 | 10430 | 10440 | 10440 | 10430 | 101 |
| 415 | 20250106 | 122100 | 912046710 | 10430 | 10430 | 10430 | 10430 | 0 |
| 416 | 20250106 | 122000 | 912046710 | 10430 | 10430 | 10430 | 10430 | 324 |
| 417 | 20250106 | 121900 | 908667390 | 10430 | 10430 | 10430 | 10430 | 1 |
| 418 | 20250106 | 121800 | 908656960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 419 | 20250106 | 121700 | 908656960 | 10440 | 10440 | 10440 | 10440 | 358 |
| 420 | 20250106 | 121600 | 904919440 | 10440 | 10440 | 10440 | 10440 | 1 |
| 421 | 20250106 | 121500 | 904909000 | 10440 | 10440 | 10440 | 10440 | 10 |
| 422 | 20250106 | 121400 | 904804600 | 10450 | 10450 | 10450 | 10450 | 11 |
| 423 | 20250106 | 121300 | 904689650 | 10440 | 10440 | 10440 | 10440 | 111 |
| 424 | 20250106 | 121200 | 903530810 | 10440 | 10440 | 10440 | 10440 | 1 |
| 425 | 20250106 | 121100 | 903520370 | 10440 | 10440 | 10440 | 10440 | 155 |
| 426 | 20250106 | 121000 | 901902170 | 10430 | 10440 | 10440 | 10430 | 80 |
| 427 | 20250106 | 120900 | 901066980 | 10440 | 10440 | 10440 | 10440 | 301 |
| 428 | 20250106 | 120800 | 897924540 | 10440 | 10440 | 10440 | 10440 | 35 |
| 429 | 20250106 | 120700 | 897559140 | 10450 | 10450 | 10450 | 10440 | 270 |
| 430 | 20250106 | 120600 | 894739640 | 10440 | 10450 | 10450 | 10430 | 170 |
| 431 | 20250106 | 120500 | 892965030 | 10440 | 10450 | 10450 | 10440 | 670 |
| 432 | 20250106 | 120400 | 885968550 | 10460 | 10460 | 10460 | 10460 | 22 |
| 433 | 20250106 | 120300 | 885738430 | 10470 | 10460 | 10470 | 10450 | 161 |
| 434 | 20250106 | 120200 | 884055240 | 10470 | 10480 | 10480 | 10460 | 80 |
| 435 | 20250106 | 120100 | 883217590 | 10490 | 10470 | 10490 | 10470 | 1065 |
| 436 | 20250106 | 120000 | 872059020 | 10470 | 10460 | 10470 | 10460 | 418 |
| 437 | 20250106 | 115900 | 867686720 | 10450 | 10450 | 10450 | 10450 | 179 |
| 438 | 20250106 | 115800 | 865816170 | 10450 | 10460 | 10460 | 10450 | 13 |
| 439 | 20250106 | 115700 | 865680300 | 10450 | 10440 | 10450 | 10440 | 216 |
| 440 | 20250106 | 115600 | 863423110 | 10450 | 10450 | 10450 | 10450 | 160 |
| 441 | 20250106 | 115500 | 861751110 | 10430 | 10440 | 10440 | 10430 | 802 |
| 442 | 20250106 | 115400 | 853383820 | 10440 | 10440 | 10440 | 10440 | 271 |
| 443 | 20250106 | 115300 | 850554580 | 10440 | 10440 | 10440 | 10440 | 157 |
| 444 | 20250106 | 115200 | 848915500 | 10450 | 10450 | 10450 | 10440 | 505 |
| 445 | 20250106 | 115100 | 843642870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 446 | 20250106 | 115000 | 843642870 | 10450 | 10450 | 10450 | 10450 | 37 |
| 447 | 20250106 | 114900 | 843256220 | 10440 | 10440 | 10440 | 10440 | 201 |
| 448 | 20250106 | 114800 | 841157780 | 10440 | 10440 | 10440 | 10440 | 10 |
| 449 | 20250106 | 114700 | 841053380 | 10450 | 10450 | 10450 | 10450 | 77 |
| 450 | 20250106 | 114600 | 840248730 | 10460 | 10440 | 10460 | 10440 | 177 |
| 451 | 20250106 | 114500 | 838398720 | 10440 | 10450 | 10450 | 10440 | 397 |
| 452 | 20250106 | 114400 | 834251070 | 10440 | 10450 | 10450 | 10440 | 50 |
| 453 | 20250106 | 114300 | 833728650 | 10440 | 10450 | 10450 | 10440 | 143 |
| 454 | 20250106 | 114200 | 832234310 | 10450 | 10450 | 10450 | 10450 | 42 |
| 455 | 20250106 | 114100 | 831795410 | 10440 | 10450 | 10450 | 10440 | 139 |
| 456 | 20250106 | 114000 | 830342960 | 10450 | 10450 | 10450 | 10440 | 43 |
| 457 | 20250106 | 113900 | 829893620 | 10440 | 10450 | 10450 | 10440 | 101 |
| 458 | 20250106 | 113800 | 828838900 | 10450 | 10450 | 10450 | 10450 | 44 |
| 459 | 20250106 | 113700 | 828379100 | 10450 | 10450 | 10450 | 10450 | 1 |
| 460 | 20250106 | 113600 | 828368650 | 10450 | 10450 | 10450 | 10450 | 50 |
| 461 | 20250106 | 113500 | 827846150 | 10450 | 10450 | 10450 | 10440 | 91 |
| 462 | 20250106 | 113400 | 826895210 | 10440 | 10450 | 10450 | 10440 | 4 |
| 463 | 20250106 | 113300 | 826853420 | 10450 | 10450 | 10450 | 10450 | 77 |
| 464 | 20250106 | 113200 | 826048770 | 10450 | 10450 | 10450 | 10440 | 373 |
| 465 | 20250106 | 113100 | 822153560 | 10450 | 10440 | 10450 | 10440 | 156 |
| 466 | 20250106 | 113000 | 820524910 | 10440 | 10440 | 10440 | 10440 | 1 |
| 467 | 20250106 | 112900 | 820514470 | 10440 | 10440 | 10440 | 10440 | 221 |
| 468 | 20250106 | 112800 | 818207230 | 10450 | 10440 | 10450 | 10440 | 413 |
| 469 | 20250106 | 112700 | 813894550 | 10440 | 10440 | 10440 | 10440 | 114 |
| 470 | 20250106 | 112600 | 812704390 | 10430 | 10440 | 10440 | 10430 | 31 |
| 471 | 20250106 | 112500 | 812380760 | 10440 | 10440 | 10440 | 10440 | 0 |
| 472 | 20250106 | 112400 | 812380760 | 10440 | 10440 | 10440 | 10440 | 267 |
| 473 | 20250106 | 112300 | 809593280 | 10440 | 10440 | 10440 | 10440 | 354 |
| 474 | 20250106 | 112200 | 805897520 | 10440 | 10440 | 10460 | 10440 | 401 |
| 475 | 20250106 | 112100 | 801704490 | 10440 | 10440 | 10440 | 10430 | 630 |
| 476 | 20250106 | 112000 | 795132830 | 10450 | 10440 | 10460 | 10440 | 1203 |
| 477 | 20250106 | 111900 | 782556200 | 10430 | 10430 | 10430 | 10430 | 1 |
| 478 | 20250106 | 111800 | 782545770 | 10430 | 10420 | 10440 | 10420 | 329 |
| 479 | 20250106 | 111700 | 779116460 | 10430 | 10450 | 10450 | 10430 | 1032 |
| 480 | 20250106 | 111600 | 768342430 | 10450 | 10450 | 10450 | 10450 | 104 |
| 481 | 20250106 | 111500 | 767255630 | 10450 | 10450 | 10450 | 10450 | 38 |
| 482 | 20250106 | 111400 | 766858530 | 10450 | 10450 | 10450 | 10450 | 12 |
| 483 | 20250106 | 111300 | 766733130 | 10440 | 10440 | 10440 | 10440 | 55 |
| 484 | 20250106 | 111200 | 766158930 | 10450 | 10440 | 10450 | 10440 | 649 |
| 485 | 20250106 | 111100 | 759382620 | 10440 | 10440 | 10440 | 10440 | 41 |
| 486 | 20250106 | 111000 | 758954580 | 10430 | 10440 | 10440 | 10430 | 3 |
| 487 | 20250106 | 110900 | 758923270 | 10430 | 10430 | 10430 | 10430 | 517 |
| 488 | 20250106 | 110800 | 753530960 | 10420 | 10410 | 10420 | 10410 | 172 |
| 489 | 20250106 | 110700 | 751738730 | 10420 | 10420 | 10420 | 10420 | 150 |
| 490 | 20250106 | 110600 | 750175730 | 10430 | 10430 | 10430 | 10430 | 1 |
| 491 | 20250106 | 110500 | 750165300 | 10420 | 10420 | 10430 | 10420 | 490 |
| 492 | 20250106 | 110400 | 745059250 | 10420 | 10410 | 10420 | 10410 | 42 |
| 493 | 20250106 | 110300 | 744621620 | 10420 | 10420 | 10420 | 10420 | 10 |
| 494 | 20250106 | 110200 | 744517420 | 10410 | 10410 | 10410 | 10410 | 52 |
| 495 | 20250106 | 110100 | 743976100 | 10410 | 10410 | 10420 | 10410 | 539 |
| 496 | 20250106 | 110000 | 738364760 | 10410 | 10430 | 10430 | 10410 | 266 |
| 497 | 20250106 | 105900 | 735592600 | 10430 | 10430 | 10430 | 10430 | 48 |
| 498 | 20250106 | 105800 | 735091960 | 10430 | 10420 | 10430 | 10420 | 55 |
| 499 | 20250106 | 105700 | 734518840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 500 | 20250106 | 105600 | 734518840 | 10420 | 10420 | 10430 | 10420 | 541 |
| 501 | 20250106 | 105500 | 728881100 | 10420 | 10420 | 10420 | 10420 | 55 |
| 502 | 20250106 | 105400 | 728308000 | 10410 | 10420 | 10420 | 10410 | 33 |
| 503 | 20250106 | 105300 | 727964150 | 10420 | 10410 | 10420 | 10410 | 75 |
| 504 | 20250106 | 105200 | 727183390 | 10410 | 10410 | 10410 | 10410 | 6 |
| 505 | 20250106 | 105100 | 727120930 | 10420 | 10420 | 10430 | 10410 | 639 |
| 506 | 20250106 | 105000 | 720461740 | 10420 | 10430 | 10440 | 10420 | 404 |
| 507 | 20250106 | 104900 | 716245240 | 10430 | 10420 | 10430 | 10420 | 262 |
| 508 | 20250106 | 104800 | 713513030 | 10420 | 10400 | 10420 | 10400 | 962 |
| 509 | 20250106 | 104700 | 703497270 | 10400 | 10400 | 10400 | 10400 | 4 |
| 510 | 20250106 | 104600 | 703455670 | 10410 | 10400 | 10410 | 10400 | 264 |
| 511 | 20250106 | 104500 | 700709760 | 10400 | 10400 | 10400 | 10380 | 3106 |
| 512 | 20250106 | 104400 | 668446190 | 10410 | 10410 | 10410 | 10410 | 44 |
| 513 | 20250106 | 104300 | 667988150 | 10410 | 10400 | 10410 | 10400 | 324 |
| 514 | 20250106 | 104200 | 664618450 | 10410 | 10410 | 10410 | 10410 | 217 |
| 515 | 20250106 | 104100 | 662359480 | 10410 | 10420 | 10420 | 10410 | 777 |
| 516 | 20250106 | 104000 | 654263280 | 10430 | 10420 | 10430 | 10420 | 2 |
| 517 | 20250106 | 103900 | 654242430 | 10420 | 10420 | 10430 | 10420 | 113 |
| 518 | 20250106 | 103800 | 653064770 | 10430 | 10410 | 10430 | 10410 | 381 |
| 519 | 20250106 | 103700 | 649098510 | 10420 | 10400 | 10420 | 10400 | 113 |
| 520 | 20250106 | 103600 | 647923290 | 10420 | 10420 | 10420 | 10400 | 697 |
| 521 | 20250106 | 103500 | 640663170 | 10430 | 10430 | 10430 | 10430 | 67 |
| 522 | 20250106 | 103400 | 639964360 | 10430 | 10420 | 10430 | 10420 | 253 |
| 523 | 20250106 | 103300 | 637326120 | 10420 | 10420 | 10420 | 10420 | 11 |
| 524 | 20250106 | 103200 | 637211500 | 10420 | 10410 | 10420 | 10410 | 237 |
| 525 | 20250106 | 103100 | 634741970 | 10410 | 10410 | 10410 | 10410 | 54 |
| 526 | 20250106 | 103000 | 634179830 | 10410 | 10400 | 10410 | 10400 | 484 |
| 527 | 20250106 | 102900 | 629143140 | 10400 | 10400 | 10400 | 10400 | 11 |
| 528 | 20250106 | 102800 | 629028740 | 10400 | 10410 | 10420 | 10400 | 399 |
| 529 | 20250106 | 102700 | 624874500 | 10420 | 10410 | 10430 | 10410 | 693 |
| 530 | 20250106 | 102600 | 617660120 | 10420 | 10420 | 10430 | 10420 | 219 |
| 531 | 20250106 | 102500 | 615377850 | 10420 | 10430 | 10430 | 10420 | 962 |
| 532 | 20250106 | 102400 | 605352080 | 10430 | 10430 | 10430 | 10420 | 121 |
| 533 | 20250106 | 102300 | 604090060 | 10430 | 10440 | 10440 | 10430 | 168 |
| 534 | 20250106 | 102200 | 602336210 | 10430 | 10430 | 10430 | 10420 | 490 |
| 535 | 20250106 | 102100 | 597225530 | 10430 | 10430 | 10430 | 10430 | 60 |
| 536 | 20250106 | 102000 | 596599730 | 10430 | 10420 | 10430 | 10420 | 108 |
| 537 | 20250106 | 101900 | 595474110 | 10430 | 10410 | 10430 | 10410 | 145 |
| 538 | 20250106 | 101800 | 593962240 | 10410 | 10420 | 10420 | 10410 | 273 |
| 539 | 20250106 | 101700 | 591119510 | 10420 | 10420 | 10430 | 10420 | 757 |
| 540 | 20250106 | 101600 | 583231040 | 10420 | 10420 | 10430 | 10420 | 190 |
| 541 | 20250106 | 101500 | 581251230 | 10420 | 10410 | 10420 | 10410 | 115 |
| 542 | 20250106 | 101400 | 580053020 | 10420 | 10420 | 10420 | 10420 | 105 |
| 543 | 20250106 | 101300 | 578958920 | 10420 | 10410 | 10420 | 10410 | 177 |
| 544 | 20250106 | 101200 | 577115780 | 10410 | 10420 | 10420 | 10410 | 254 |
| 545 | 20250106 | 101100 | 574471110 | 10420 | 10420 | 10420 | 10410 | 104 |
| 546 | 20250106 | 101000 | 573387440 | 10420 | 10420 | 10420 | 10410 | 699 |
| 547 | 20250106 | 100900 | 566104360 | 10430 | 10430 | 10430 | 10430 | 43 |
| 548 | 20250106 | 100800 | 565655870 | 10430 | 10430 | 10430 | 10430 | 102 |
| 549 | 20250106 | 100700 | 564592010 | 10420 | 10420 | 10430 | 10420 | 392 |
| 550 | 20250106 | 100600 | 560507010 | 10420 | 10420 | 10420 | 10420 | 1 |
| 551 | 20250106 | 100500 | 560496590 | 10420 | 10420 | 10420 | 10410 | 240 |
| 552 | 20250106 | 100400 | 557995800 | 10420 | 10420 | 10420 | 10420 | 759 |
| 553 | 20250106 | 100300 | 550087020 | 10420 | 10420 | 10420 | 10420 | 41 |
| 554 | 20250106 | 100200 | 549659800 | 10420 | 10410 | 10420 | 10410 | 680 |
| 555 | 20250106 | 100100 | 542580230 | 10410 | 10400 | 10410 | 10400 | 525 |
| 556 | 20250106 | 100000 | 537120220 | 10400 | 10400 | 10400 | 10390 | 311 |
| 557 | 20250106 | 095900 | 533885890 | 10400 | 10380 | 10400 | 10380 | 59 |
| 558 | 20250106 | 095800 | 533273130 | 10380 | 10370 | 10380 | 10370 | 50 |
| 559 | 20250106 | 095700 | 532754140 | 10370 | 10380 | 10380 | 10370 | 406 |
| 560 | 20250106 | 095600 | 528541950 | 10380 | 10380 | 10380 | 10380 | 174 |
| 561 | 20250106 | 095500 | 526735830 | 10380 | 10380 | 10380 | 10370 | 90 |
| 562 | 20250106 | 095400 | 525802130 | 10380 | 10410 | 10410 | 10380 | 1563 |
| 563 | 20250106 | 095300 | 509550800 | 10410 | 10420 | 10430 | 10410 | 343 |
| 564 | 20250106 | 095200 | 505979150 | 10420 | 10420 | 10430 | 10410 | 335 |
| 565 | 20250106 | 095100 | 502487840 | 10430 | 10420 | 10430 | 10420 | 43 |
| 566 | 20250106 | 095000 | 502039770 | 10420 | 10420 | 10420 | 10410 | 89 |
| 567 | 20250106 | 094900 | 501112490 | 10420 | 10400 | 10420 | 10400 | 320 |
| 568 | 20250106 | 094800 | 497781210 | 10400 | 10410 | 10410 | 10400 | 35 |
| 569 | 20250106 | 094700 | 497416870 | 10400 | 10400 | 10410 | 10390 | 337 |
| 570 | 20250106 | 094600 | 493912070 | 10400 | 10400 | 10400 | 10400 | 93 |
| 571 | 20250106 | 094500 | 492944870 | 10400 | 10390 | 10400 | 10390 | 301 |
| 572 | 20250106 | 094400 | 489816190 | 10400 | 10400 | 10400 | 10400 | 343 |
| 573 | 20250106 | 094300 | 486248990 | 10390 | 10390 | 10390 | 10370 | 61 |
| 574 | 20250106 | 094200 | 485615220 | 10380 | 10390 | 10390 | 10380 | 1031 |
| 575 | 20250106 | 094100 | 474904850 | 10400 | 10420 | 10420 | 10400 | 193 |
| 576 | 20250106 | 094000 | 472897220 | 10420 | 10410 | 10440 | 10410 | 198 |
| 577 | 20250106 | 093900 | 470832190 | 10420 | 10420 | 10420 | 10400 | 614 |
| 578 | 20250106 | 093800 | 464442960 | 10430 | 10420 | 10440 | 10420 | 36 |
| 579 | 20250106 | 093700 | 464067480 | 10440 | 10430 | 10440 | 10410 | 355 |
| 580 | 20250106 | 093600 | 460368130 | 10430 | 10430 | 10430 | 10400 | 517 |
| 581 | 20250106 | 093500 | 454985770 | 10430 | 10450 | 10450 | 10430 | 267 |
| 582 | 20250106 | 093400 | 452200250 | 10440 | 10440 | 10480 | 10440 | 362 |
| 583 | 20250106 | 093300 | 448412370 | 10410 | 10450 | 10460 | 10410 | 1290 |
| 584 | 20250106 | 093200 | 434940230 | 10460 | 10480 | 10480 | 10460 | 265 |
| 585 | 20250106 | 093100 | 432167470 | 10480 | 10460 | 10480 | 10460 | 55 |
| 586 | 20250106 | 093000 | 431592150 | 10460 | 10470 | 10470 | 10460 | 325 |
| 587 | 20250106 | 092900 | 428192550 | 10480 | 10450 | 10480 | 10450 | 173 |
| 588 | 20250106 | 092800 | 426384090 | 10440 | 10460 | 10460 | 10440 | 926 |
| 589 | 20250106 | 092700 | 416711240 | 10460 | 10490 | 10490 | 10460 | 1140 |
| 590 | 20250106 | 092600 | 404776550 | 10490 | 10470 | 10510 | 10470 | 6319 |
| 591 | 20250106 | 092500 | 338458240 | 10460 | 10470 | 10470 | 10460 | 284 |
| 592 | 20250106 | 092400 | 335485360 | 10470 | 10430 | 10490 | 10430 | 1723 |
| 593 | 20250106 | 092300 | 317444330 | 10420 | 10420 | 10430 | 10420 | 165 |
| 594 | 20250106 | 092200 | 315725020 | 10420 | 10420 | 10420 | 10420 | 797 |
| 595 | 20250106 | 092100 | 307420280 | 10420 | 10410 | 10420 | 10410 | 115 |
| 596 | 20250106 | 092000 | 306222290 | 10410 | 10440 | 10440 | 10410 | 473 |
| 597 | 20250106 | 091900 | 301289250 | 10450 | 10470 | 10490 | 10450 | 1108 |
| 598 | 20250106 | 091800 | 289692330 | 10490 | 10450 | 10490 | 10440 | 1417 |
| 599 | 20250106 | 091700 | 274857080 | 10460 | 10460 | 10460 | 10450 | 217 |
| 600 | 20250106 | 091600 | 272588260 | 10460 | 10420 | 10470 | 10420 | 1727 |
| 601 | 20250106 | 091500 | 254560530 | 10420 | 10450 | 10450 | 10420 | 1617 |
| 602 | 20250106 | 091400 | 237693070 | 10450 | 10420 | 10450 | 10420 | 1503 |
| 603 | 20250106 | 091300 | 222017310 | 10410 | 10420 | 10440 | 10410 | 1425 |
| 604 | 20250106 | 091200 | 207168950 | 10430 | 10450 | 10450 | 10420 | 614 |
| 605 | 20250106 | 091100 | 200764810 | 10440 | 10460 | 10460 | 10430 | 669 |
| 606 | 20250106 | 091000 | 193775290 | 10460 | 10450 | 10480 | 10430 | 1292 |
| 607 | 20250106 | 090900 | 180259340 | 10450 | 10430 | 10450 | 10430 | 1220 |
| 608 | 20250106 | 090800 | 167526730 | 10430 | 10420 | 10430 | 10420 | 593 |
| 609 | 20250106 | 090700 | 161347660 | 10420 | 10400 | 10430 | 10400 | 2266 |
| 610 | 20250106 | 090600 | 137772900 | 10380 | 10390 | 10440 | 10370 | 3789 |
| 611 | 20250106 | 090500 | 98323050 | 10350 | 10360 | 10390 | 10350 | 2716 |
| 612 | 20250106 | 090400 | 70155450 | 10360 | 10360 | 10370 | 10360 | 468 |
| 613 | 20250106 | 090300 | 65305560 | 10360 | 10290 | 10360 | 10260 | 1622 |
| 614 | 20250106 | 090200 | 48592420 | 10280 | 10290 | 10310 | 10280 | 416 |
| 615 | 20250106 | 090100 | 44311740 | 10350 | 10300 | 10350 | 10280 | 1263 |
| 616 | 20250106 | 090000 | 31311930 | 10310 | 10320 | 10360 | 10300 | 3034 |