30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 3 | 20241211 | 191300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 4 | 20241211 | 191200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 5 | 20241211 | 191100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 6 | 20241211 | 191000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 7 | 20241211 | 190900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 8 | 20241211 | 190800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 9 | 20241211 | 190700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 10 | 20241211 | 190600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 11 | 20241211 | 190500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 12 | 20241211 | 190400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 13 | 20241211 | 190300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 14 | 20241211 | 190200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 15 | 20241211 | 190100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 16 | 20241211 | 190000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 17 | 20241211 | 185900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 18 | 20241211 | 185800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 19 | 20241211 | 185700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 20 | 20241211 | 185600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 21 | 20241211 | 185500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 22 | 20241211 | 185400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 23 | 20241211 | 185300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 24 | 20241211 | 185200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 25 | 20241211 | 185100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 26 | 20241211 | 185000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 27 | 20241211 | 184900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 28 | 20241211 | 184800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 29 | 20241211 | 184700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 30 | 20241211 | 184600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 31 | 20241211 | 184500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 32 | 20241211 | 184400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 33 | 20241211 | 184300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 34 | 20241211 | 184200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 35 | 20241211 | 184100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 36 | 20241211 | 184000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 37 | 20241211 | 183900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 38 | 20241211 | 183800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 39 | 20241211 | 183700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 40 | 20241211 | 183600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 41 | 20241211 | 183500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 42 | 20241211 | 183400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 43 | 20241211 | 183300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 44 | 20241211 | 183200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 45 | 20241211 | 183100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 46 | 20241211 | 183000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 47 | 20241211 | 182900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 48 | 20241211 | 182800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 49 | 20241211 | 182700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 50 | 20241211 | 182600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 51 | 20241211 | 182500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 52 | 20241211 | 182400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 53 | 20241211 | 182300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 54 | 20241211 | 182200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 55 | 20241211 | 182100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 56 | 20241211 | 182000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 57 | 20241211 | 181900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 58 | 20241211 | 181800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 59 | 20241211 | 181700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 60 | 20241211 | 181600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 61 | 20241211 | 181500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 62 | 20241211 | 181400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 63 | 20241211 | 181300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 64 | 20241211 | 181200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 65 | 20241211 | 181100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 66 | 20241211 | 181000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 67 | 20241211 | 180900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 68 | 20241211 | 180800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 69 | 20241211 | 180700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 70 | 20241211 | 180600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 71 | 20241211 | 180500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 72 | 20241211 | 180400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 73 | 20241211 | 180300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 74 | 20241211 | 180200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 75 | 20241211 | 180100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 76 | 20241211 | 180000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 77 | 20241211 | 175900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 78 | 20241211 | 175800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 79 | 20241211 | 175700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 80 | 20241211 | 175600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 81 | 20241211 | 175500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 82 | 20241211 | 175400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 83 | 20241211 | 175300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 84 | 20241211 | 175200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 85 | 20241211 | 175100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 86 | 20241211 | 175000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 87 | 20241211 | 174900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 88 | 20241211 | 174800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 89 | 20241211 | 174700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 90 | 20241211 | 174600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 91 | 20241211 | 174500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 92 | 20241211 | 174400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 93 | 20241211 | 174300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 94 | 20241211 | 174200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 95 | 20241211 | 174100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 96 | 20241211 | 174000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 97 | 20241211 | 173900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 98 | 20241211 | 173800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 99 | 20241211 | 173700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 100 | 20241211 | 173600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 101 | 20241211 | 173500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 102 | 20241211 | 173400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 103 | 20241211 | 173300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 104 | 20241211 | 173200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 105 | 20241211 | 173100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 106 | 20241211 | 173000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 107 | 20241211 | 172900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 108 | 20241211 | 172800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 109 | 20241211 | 172700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 110 | 20241211 | 172600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 111 | 20241211 | 172500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 112 | 20241211 | 172400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 113 | 20241211 | 172300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 114 | 20241211 | 172200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 115 | 20241211 | 172100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 116 | 20241211 | 172000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 117 | 20241211 | 171900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 118 | 20241211 | 171800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 119 | 20241211 | 171700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 120 | 20241211 | 171600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 121 | 20241211 | 171500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 122 | 20241211 | 171400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 123 | 20241211 | 171300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 124 | 20241211 | 171200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 125 | 20241211 | 171100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 126 | 20241211 | 171000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 127 | 20241211 | 170900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 128 | 20241211 | 170800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 129 | 20241211 | 170700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 130 | 20241211 | 170600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 131 | 20241211 | 170500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 132 | 20241211 | 170400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 133 | 20241211 | 170300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 134 | 20241211 | 170200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 135 | 20241211 | 170100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 136 | 20241211 | 170000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 137 | 20241211 | 165900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 138 | 20241211 | 165800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 139 | 20241211 | 165700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 140 | 20241211 | 165600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 141 | 20241211 | 165500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 142 | 20241211 | 165400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 143 | 20241211 | 165300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 144 | 20241211 | 165200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 145 | 20241211 | 165100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 146 | 20241211 | 165000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 147 | 20241211 | 164900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 148 | 20241211 | 164800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 149 | 20241211 | 164700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 150 | 20241211 | 164600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 151 | 20241211 | 164500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 152 | 20241211 | 164400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 153 | 20241211 | 164300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 154 | 20241211 | 164200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 155 | 20241211 | 164100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 156 | 20241211 | 164000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 157 | 20241211 | 163900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 158 | 20241211 | 163800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 159 | 20241211 | 163700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 160 | 20241211 | 163600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 161 | 20241211 | 163500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 162 | 20241211 | 163400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 163 | 20241211 | 163300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 164 | 20241211 | 163200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 165 | 20241211 | 163100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 166 | 20241211 | 163000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 167 | 20241211 | 162900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 168 | 20241211 | 162800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 169 | 20241211 | 162700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 170 | 20241211 | 162600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 171 | 20241211 | 162500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 172 | 20241211 | 162400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 173 | 20241211 | 162300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 174 | 20241211 | 162200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 175 | 20241211 | 162100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 176 | 20241211 | 162000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 177 | 20241211 | 161900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 178 | 20241211 | 161800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 179 | 20241211 | 161700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 180 | 20241211 | 161600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 181 | 20241211 | 161500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 182 | 20241211 | 161400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 183 | 20241211 | 161300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 184 | 20241211 | 161200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 185 | 20241211 | 161100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 186 | 20241211 | 161000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 187 | 20241211 | 160900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 188 | 20241211 | 160800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 189 | 20241211 | 160700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 190 | 20241211 | 160600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 191 | 20241211 | 160500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 192 | 20241211 | 160400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 193 | 20241211 | 160300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 194 | 20241211 | 160200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 195 | 20241211 | 160100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 196 | 20241211 | 160000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 197 | 20241211 | 155900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 198 | 20241211 | 155800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 199 | 20241211 | 155700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 200 | 20241211 | 155600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 201 | 20241211 | 155500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 202 | 20241211 | 155400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 203 | 20241211 | 155300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 204 | 20241211 | 155200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 205 | 20241211 | 155100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 206 | 20241211 | 155000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 207 | 20241211 | 154900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 208 | 20241211 | 154800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 209 | 20241211 | 154700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 210 | 20241211 | 154600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 211 | 20241211 | 154500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 212 | 20241211 | 154400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 213 | 20241211 | 154300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 214 | 20241211 | 154200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 215 | 20241211 | 154100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 216 | 20241211 | 154000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 217 | 20241211 | 153900 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 218 | 20241211 | 153800 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 219 | 20241211 | 153700 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 220 | 20241211 | 153600 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 221 | 20241211 | 153500 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 222 | 20241211 | 153400 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 223 | 20241211 | 153300 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 224 | 20241211 | 153200 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 225 | 20241211 | 153100 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 0 |
| 226 | 20241211 | 153000 | 3433240569 | 1484 | 1484 | 1484 | 1484 | 12038 |
| 227 | 20241211 | 152900 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 228 | 20241211 | 152800 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 229 | 20241211 | 152700 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 230 | 20241211 | 152600 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 231 | 20241211 | 152500 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 232 | 20241211 | 152400 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 233 | 20241211 | 152300 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 234 | 20241211 | 152200 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 235 | 20241211 | 152100 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 236 | 20241211 | 152000 | 3415376177 | 1482 | 1482 | 1482 | 1482 | 0 |
| 237 | 20241211 | 151900 | 3415376177 | 1482 | 1483 | 1483 | 1468 | 73 |
| 238 | 20241211 | 151800 | 3415267935 | 1486 | 1486 | 1486 | 1486 | 37 |
| 239 | 20241211 | 151700 | 3415212953 | 1487 | 1496 | 1497 | 1466 | 2786 |
| 240 | 20241211 | 151600 | 3411088781 | 1496 | 1497 | 1497 | 1488 | 684 |
| 241 | 20241211 | 151500 | 3410065888 | 1498 | 1498 | 1498 | 1498 | 19 |
| 242 | 20241211 | 151400 | 3410037426 | 1499 | 1499 | 1499 | 1498 | 1479 |
| 243 | 20241211 | 151300 | 3407820915 | 1500 | 1478 | 1500 | 1478 | 527 |
| 244 | 20241211 | 151200 | 3407040672 | 1479 | 1471 | 1479 | 1470 | 1672 |
| 245 | 20241211 | 151100 | 3404582264 | 1470 | 1474 | 1474 | 1470 | 2899 |
| 246 | 20241211 | 151000 | 3400310132 | 1474 | 1487 | 1487 | 1473 | 19763 |
| 247 | 20241211 | 150900 | 3371047728 | 1487 | 1487 | 1500 | 1487 | 102 |
| 248 | 20241211 | 150800 | 3370896041 | 1486 | 1501 | 1501 | 1486 | 1141 |
| 249 | 20241211 | 150700 | 3369183415 | 1501 | 1496 | 1501 | 1485 | 5602 |
| 250 | 20241211 | 150600 | 3360833565 | 1507 | 1507 | 1507 | 1507 | 3 |
| 251 | 20241211 | 150500 | 3360829044 | 1495 | 1509 | 1509 | 1495 | 43 |
| 252 | 20241211 | 150400 | 3360764731 | 1494 | 1500 | 1511 | 1494 | 1460 |
| 253 | 20241211 | 150300 | 3358575093 | 1500 | 1500 | 1500 | 1500 | 2654 |
| 254 | 20241211 | 150200 | 3354594093 | 1501 | 1492 | 1501 | 1492 | 2884 |
| 255 | 20241211 | 150100 | 3350287662 | 1493 | 1494 | 1494 | 1491 | 2288 |
| 256 | 20241211 | 150000 | 3346874252 | 1512 | 1493 | 1514 | 1493 | 3156 |
| 257 | 20241211 | 145900 | 3342160120 | 1516 | 1494 | 1518 | 1487 | 2789 |
| 258 | 20241211 | 145800 | 3338003028 | 1485 | 1498 | 1498 | 1485 | 7984 |
| 259 | 20241211 | 145700 | 3326098962 | 1498 | 1499 | 1521 | 1498 | 5048 |
| 260 | 20241211 | 145600 | 3318529337 | 1504 | 1504 | 1516 | 1496 | 9970 |
| 261 | 20241211 | 145500 | 3303527759 | 1504 | 1501 | 1504 | 1495 | 5571 |
| 262 | 20241211 | 145400 | 3295166264 | 1500 | 1505 | 1505 | 1500 | 7468 |
| 263 | 20241211 | 145300 | 3283942901 | 1505 | 1512 | 1512 | 1505 | 970 |
| 264 | 20241211 | 145200 | 3282481966 | 1513 | 1522 | 1522 | 1513 | 4784 |
| 265 | 20241211 | 145100 | 3275224982 | 1525 | 1529 | 1529 | 1522 | 1349 |
| 266 | 20241211 | 145000 | 3273165547 | 1527 | 1532 | 1532 | 1527 | 1883 |
| 267 | 20241211 | 144900 | 3270285021 | 1532 | 1532 | 1532 | 1532 | 756 |
| 268 | 20241211 | 144800 | 3269126829 | 1532 | 1541 | 1541 | 1532 | 266 |
| 269 | 20241211 | 144700 | 3268717072 | 1541 | 1547 | 1547 | 1541 | 892 |
| 270 | 20241211 | 144600 | 3267338948 | 1548 | 1549 | 1549 | 1548 | 260 |
| 271 | 20241211 | 144500 | 3266936408 | 1549 | 1549 | 1549 | 1549 | 0 |
| 272 | 20241211 | 144400 | 3266936408 | 1549 | 1549 | 1549 | 1549 | 17 |
| 273 | 20241211 | 144300 | 3266910075 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20241211 | 144200 | 3266910075 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20241211 | 144100 | 3266910075 | 1541 | 1541 | 1541 | 1541 | 76 |
| 276 | 20241211 | 144000 | 3266792959 | 1540 | 1540 | 1540 | 1540 | 0 |
| 277 | 20241211 | 143900 | 3266792959 | 1540 | 1540 | 1540 | 1540 | 40 |
| 278 | 20241211 | 143800 | 3266731359 | 1540 | 1544 | 1544 | 1540 | 812 |
| 279 | 20241211 | 143700 | 3265480657 | 1548 | 1550 | 1550 | 1548 | 84 |
| 280 | 20241211 | 143600 | 3265350529 | 1544 | 1544 | 1544 | 1544 | 487 |
| 281 | 20241211 | 143500 | 3264598601 | 1543 | 1541 | 1553 | 1541 | 318 |
| 282 | 20241211 | 143400 | 3264106625 | 1541 | 1551 | 1556 | 1541 | 630 |
| 283 | 20241211 | 143300 | 3263132408 | 1556 | 1556 | 1556 | 1556 | 1 |
| 284 | 20241211 | 143200 | 3263130852 | 1556 | 1555 | 1556 | 1555 | 20 |
| 285 | 20241211 | 143100 | 3263099739 | 1555 | 1555 | 1555 | 1555 | 3 |
| 286 | 20241211 | 143000 | 3263095074 | 1556 | 1556 | 1556 | 1556 | 0 |
| 287 | 20241211 | 142900 | 3263095074 | 1556 | 1556 | 1556 | 1556 | 0 |
| 288 | 20241211 | 142800 | 3263095074 | 1556 | 1568 | 1568 | 1556 | 56 |
| 289 | 20241211 | 142700 | 3263007578 | 1559 | 1559 | 1568 | 1559 | 352 |
| 290 | 20241211 | 142600 | 3262458801 | 1559 | 1554 | 1559 | 1554 | 1624 |
| 291 | 20241211 | 142500 | 3259931060 | 1559 | 1558 | 1559 | 1558 | 116 |
| 292 | 20241211 | 142400 | 3259750241 | 1559 | 1559 | 1559 | 1559 | 0 |
| 293 | 20241211 | 142300 | 3259750241 | 1559 | 1559 | 1559 | 1559 | 16 |
| 294 | 20241211 | 142200 | 3259725297 | 1548 | 1548 | 1548 | 1548 | 559 |
| 295 | 20241211 | 142100 | 3258859965 | 1560 | 1560 | 1560 | 1560 | 587 |
| 296 | 20241211 | 142000 | 3257944245 | 1560 | 1560 | 1560 | 1560 | 0 |
| 297 | 20241211 | 141900 | 3257944245 | 1560 | 1560 | 1560 | 1560 | 90 |
| 298 | 20241211 | 141800 | 3257803845 | 1569 | 1568 | 1569 | 1568 | 33 |
| 299 | 20241211 | 141700 | 3257752098 | 1569 | 1570 | 1570 | 1560 | 401 |
| 300 | 20241211 | 141600 | 3257123387 | 1570 | 1568 | 1570 | 1563 | 2269 |
| 301 | 20241211 | 141500 | 3253565589 | 1568 | 1542 | 1568 | 1541 | 373 |
| 302 | 20241211 | 141400 | 3252990759 | 1541 | 1541 | 1541 | 1541 | 12 |
| 303 | 20241211 | 141300 | 3252972267 | 1541 | 1551 | 1551 | 1541 | 3945 |
| 304 | 20241211 | 141200 | 3246856888 | 1551 | 1551 | 1551 | 1551 | 10 |
| 305 | 20241211 | 141100 | 3246841378 | 1568 | 1568 | 1568 | 1568 | 0 |
| 306 | 20241211 | 141000 | 3246841378 | 1568 | 1574 | 1574 | 1568 | 2288 |
| 307 | 20241211 | 140900 | 3243246466 | 1582 | 1582 | 1582 | 1582 | 6 |
| 308 | 20241211 | 140800 | 3243236974 | 1582 | 1582 | 1582 | 1582 | 0 |
| 309 | 20241211 | 140700 | 3243236974 | 1582 | 1582 | 1582 | 1582 | 1174 |
| 310 | 20241211 | 140600 | 3241379706 | 1583 | 1582 | 1584 | 1582 | 3557 |
| 311 | 20241211 | 140500 | 3235749031 | 1582 | 1574 | 1582 | 1574 | 662 |
| 312 | 20241211 | 140400 | 3234706147 | 1574 | 1574 | 1583 | 1574 | 3 |
| 313 | 20241211 | 140300 | 3234701416 | 1573 | 1573 | 1573 | 1573 | 0 |
| 314 | 20241211 | 140200 | 3234701416 | 1573 | 1567 | 1573 | 1567 | 7112 |
| 315 | 20241211 | 140100 | 3223545667 | 1568 | 1568 | 1568 | 1568 | 0 |
| 316 | 20241211 | 140000 | 3223545667 | 1568 | 1568 | 1568 | 1568 | 0 |
| 317 | 20241211 | 135900 | 3223545667 | 1568 | 1568 | 1568 | 1568 | 0 |
| 318 | 20241211 | 135800 | 3223545667 | 1568 | 1568 | 1568 | 1568 | 0 |
| 319 | 20241211 | 135700 | 3223545667 | 1568 | 1546 | 1568 | 1546 | 999 |
| 320 | 20241211 | 135600 | 3221982774 | 1539 | 1539 | 1539 | 1539 | 250 |
| 321 | 20241211 | 135500 | 3221598024 | 1535 | 1536 | 1546 | 1535 | 1033 |
| 322 | 20241211 | 135400 | 3220002306 | 1535 | 1538 | 1546 | 1530 | 1230 |
| 323 | 20241211 | 135300 | 3218110960 | 1538 | 1530 | 1538 | 1529 | 1095 |
| 324 | 20241211 | 135200 | 3216436457 | 1529 | 1542 | 1542 | 1529 | 3966 |
| 325 | 20241211 | 135100 | 3210362474 | 1542 | 1540 | 1547 | 1540 | 603 |
| 326 | 20241211 | 135000 | 3209433304 | 1540 | 1548 | 1548 | 1537 | 3484 |
| 327 | 20241211 | 134900 | 3204055605 | 1548 | 1552 | 1552 | 1548 | 3470 |
| 328 | 20241211 | 134800 | 3198681798 | 1551 | 1551 | 1551 | 1551 | 0 |
| 329 | 20241211 | 134700 | 3198681798 | 1551 | 1568 | 1569 | 1551 | 1409 |
| 330 | 20241211 | 134600 | 3196477789 | 1568 | 1557 | 1570 | 1557 | 425 |
| 331 | 20241211 | 134500 | 3195811639 | 1548 | 1548 | 1548 | 1548 | 263 |
| 332 | 20241211 | 134400 | 3195404515 | 1558 | 1547 | 1569 | 1547 | 3422 |
| 333 | 20241211 | 134300 | 3190100501 | 1548 | 1549 | 1553 | 1537 | 3175 |
| 334 | 20241211 | 134200 | 3185183616 | 1549 | 1551 | 1560 | 1549 | 905 |
| 335 | 20241211 | 134100 | 3183780108 | 1551 | 1563 | 1563 | 1551 | 694 |
| 336 | 20241211 | 134000 | 3182702736 | 1552 | 1562 | 1569 | 1552 | 10838 |
| 337 | 20241211 | 133900 | 3165820887 | 1569 | 1569 | 1570 | 1569 | 94 |
| 338 | 20241211 | 133800 | 3165673337 | 1559 | 1559 | 1559 | 1559 | 0 |
| 339 | 20241211 | 133700 | 3165673337 | 1559 | 1561 | 1561 | 1559 | 2006 |
| 340 | 20241211 | 133600 | 3162544906 | 1559 | 1558 | 1559 | 1558 | 381 |
| 341 | 20241211 | 133500 | 3161951307 | 1569 | 1577 | 1577 | 1568 | 2120 |
| 342 | 20241211 | 133400 | 3158611157 | 1575 | 1590 | 1590 | 1569 | 3506 |
| 343 | 20241211 | 133300 | 3153087658 | 1595 | 1587 | 1600 | 1587 | 252 |
| 344 | 20241211 | 133200 | 3152686349 | 1587 | 1595 | 1595 | 1587 | 2311 |
| 345 | 20241211 | 133100 | 3149018613 | 1598 | 1600 | 1601 | 1598 | 3342 |
| 346 | 20241211 | 133000 | 3143677201 | 1598 | 1587 | 1598 | 1587 | 3374 |
| 347 | 20241211 | 132900 | 3138315489 | 1580 | 1587 | 1587 | 1580 | 3964 |
| 348 | 20241211 | 132800 | 3132025321 | 1591 | 1526 | 1591 | 1526 | 15910 |
| 349 | 20241211 | 132700 | 3107295402 | 1526 | 1595 | 1601 | 1505 | 47887 |
| 350 | 20241211 | 132600 | 3032708943 | 1601 | 1608 | 1612 | 1593 | 8010 |
| 351 | 20241211 | 132500 | 3019898667 | 1612 | 1612 | 1612 | 1606 | 2408 |
| 352 | 20241211 | 132400 | 3016027905 | 1607 | 1611 | 1612 | 1606 | 1419 |
| 353 | 20241211 | 132300 | 3013742437 | 1606 | 1617 | 1617 | 1606 | 5242 |
| 354 | 20241211 | 132200 | 3005287109 | 1613 | 1605 | 1618 | 1604 | 1943 |
| 355 | 20241211 | 132100 | 3002152147 | 1612 | 1598 | 1615 | 1597 | 3589 |
| 356 | 20241211 | 132000 | 2996368007 | 1611 | 1596 | 1612 | 1595 | 168 |
| 357 | 20241211 | 131900 | 2996098519 | 1595 | 1599 | 1612 | 1595 | 2013 |
| 358 | 20241211 | 131800 | 2992886600 | 1598 | 1612 | 1612 | 1598 | 2063 |
| 359 | 20241211 | 131700 | 2989571250 | 1613 | 1598 | 1613 | 1597 | 1113 |
| 360 | 20241211 | 131600 | 2987781592 | 1596 | 1615 | 1615 | 1595 | 3662 |
| 361 | 20241211 | 131500 | 2981918436 | 1611 | 1610 | 1615 | 1607 | 1610 |
| 362 | 20241211 | 131400 | 2979324057 | 1610 | 1603 | 1620 | 1603 | 786 |
| 363 | 20241211 | 131300 | 2978056561 | 1603 | 1604 | 1620 | 1591 | 6942 |
| 364 | 20241211 | 131200 | 2966960754 | 1604 | 1619 | 1619 | 1600 | 6820 |
| 365 | 20241211 | 131100 | 2955998211 | 1610 | 1631 | 1632 | 1610 | 5458 |
| 366 | 20241211 | 131000 | 2947156982 | 1629 | 1619 | 1639 | 1613 | 12340 |
| 367 | 20241211 | 130900 | 2927111750 | 1640 | 1632 | 1643 | 1623 | 11324 |
| 368 | 20241211 | 130800 | 2908667961 | 1640 | 1659 | 1659 | 1614 | 6035 |
| 369 | 20241211 | 130700 | 2898826030 | 1659 | 1614 | 1660 | 1595 | 44403 |
| 370 | 20241211 | 130600 | 2826213893 | 1614 | 1565 | 1614 | 1565 | 15724 |
| 371 | 20241211 | 130500 | 2801119963 | 1558 | 1558 | 1558 | 1558 | 50 |
| 372 | 20241211 | 130400 | 2801042063 | 1547 | 1547 | 1547 | 1547 | 0 |
| 373 | 20241211 | 130300 | 2801042063 | 1547 | 1547 | 1547 | 1547 | 0 |
| 374 | 20241211 | 130200 | 2801042063 | 1547 | 1547 | 1547 | 1547 | 0 |
| 375 | 20241211 | 130100 | 2801042063 | 1547 | 1548 | 1548 | 1547 | 131 |
| 376 | 20241211 | 130000 | 2800839405 | 1544 | 1550 | 1550 | 1544 | 1296 |
| 377 | 20241211 | 125900 | 2798832150 | 1549 | 1551 | 1551 | 1549 | 310 |
| 378 | 20241211 | 125800 | 2798351649 | 1550 | 1558 | 1558 | 1549 | 2632 |
| 379 | 20241211 | 125700 | 2794251258 | 1558 | 1566 | 1566 | 1558 | 509 |
| 380 | 20241211 | 125600 | 2793458164 | 1566 | 1571 | 1571 | 1566 | 4211 |
| 381 | 20241211 | 125500 | 2786854039 | 1572 | 1571 | 1572 | 1571 | 335 |
| 382 | 20241211 | 125400 | 2786327469 | 1580 | 1585 | 1585 | 1580 | 3633 |
| 383 | 20241211 | 125300 | 2780581834 | 1586 | 1584 | 1586 | 1584 | 616 |
| 384 | 20241211 | 125200 | 2779605347 | 1584 | 1579 | 1584 | 1579 | 318 |
| 385 | 20241211 | 125100 | 2779102935 | 1580 | 1580 | 1580 | 1580 | 0 |
| 386 | 20241211 | 125000 | 2779102935 | 1580 | 1580 | 1580 | 1580 | 246 |
| 387 | 20241211 | 124900 | 2778714255 | 1580 | 1580 | 1580 | 1580 | 1710 |
| 388 | 20241211 | 124800 | 2776012455 | 1578 | 1578 | 1578 | 1578 | 1865 |
| 389 | 20241211 | 124700 | 2773069485 | 1578 | 1577 | 1580 | 1577 | 1301 |
| 390 | 20241211 | 124600 | 2771016536 | 1578 | 1578 | 1578 | 1578 | 0 |
| 391 | 20241211 | 124500 | 2771016536 | 1578 | 1577 | 1578 | 1577 | 100 |
| 392 | 20241211 | 124400 | 2770858824 | 1568 | 1566 | 1568 | 1566 | 32 |
| 393 | 20241211 | 124300 | 2770808682 | 1566 | 1566 | 1566 | 1566 | 0 |
| 394 | 20241211 | 124200 | 2770808682 | 1566 | 1566 | 1566 | 1566 | 858 |
| 395 | 20241211 | 124100 | 2769465054 | 1566 | 1566 | 1566 | 1566 | 80 |
| 396 | 20241211 | 124000 | 2769339774 | 1566 | 1567 | 1567 | 1566 | 1836 |
| 397 | 20241211 | 123900 | 2766464029 | 1567 | 1569 | 1569 | 1567 | 396 |
| 398 | 20241211 | 123800 | 2765843063 | 1569 | 1569 | 1569 | 1569 | 0 |
| 399 | 20241211 | 123700 | 2765843063 | 1569 | 1569 | 1569 | 1569 | 1 |
| 400 | 20241211 | 123600 | 2765841494 | 1569 | 1579 | 1579 | 1566 | 5476 |
| 401 | 20241211 | 123500 | 2757227041 | 1579 | 1586 | 1586 | 1579 | 3392 |
| 402 | 20241211 | 123400 | 2751864786 | 1586 | 1589 | 1590 | 1585 | 8657 |
| 403 | 20241211 | 123300 | 2738117003 | 1589 | 1579 | 1589 | 1579 | 22 |
| 404 | 20241211 | 123200 | 2738082255 | 1580 | 1582 | 1582 | 1578 | 3549 |
| 405 | 20241211 | 123100 | 2732478769 | 1585 | 1589 | 1589 | 1585 | 4175 |
| 406 | 20241211 | 123000 | 2725855734 | 1590 | 1584 | 1590 | 1584 | 5417 |
| 407 | 20241211 | 122900 | 2717266081 | 1585 | 1580 | 1585 | 1578 | 5311 |
| 408 | 20241211 | 122800 | 2708856894 | 1595 | 1580 | 1595 | 1575 | 6093 |
| 409 | 20241211 | 122700 | 2699200150 | 1580 | 1559 | 1580 | 1559 | 3353 |
| 410 | 20241211 | 122600 | 2693947559 | 1557 | 1550 | 1557 | 1550 | 2501 |
| 411 | 20241211 | 122500 | 2690062936 | 1550 | 1549 | 1550 | 1549 | 6 |
| 412 | 20241211 | 122400 | 2690053637 | 1543 | 1549 | 1549 | 1543 | 6 |
| 413 | 20241211 | 122300 | 2690044349 | 1549 | 1550 | 1550 | 1549 | 10 |
| 414 | 20241211 | 122200 | 2690028853 | 1550 | 1544 | 1555 | 1544 | 2438 |
| 415 | 20241211 | 122100 | 2686250462 | 1544 | 1550 | 1550 | 1544 | 3082 |
| 416 | 20241211 | 122000 | 2681488724 | 1550 | 1550 | 1550 | 1545 | 280 |
| 417 | 20241211 | 121900 | 2681054729 | 1550 | 1550 | 1550 | 1550 | 26 |
| 418 | 20241211 | 121800 | 2681014429 | 1550 | 1550 | 1550 | 1550 | 368 |
| 419 | 20241211 | 121700 | 2680444029 | 1550 | 1550 | 1551 | 1550 | 403 |
| 420 | 20241211 | 121600 | 2679819375 | 1550 | 1544 | 1550 | 1541 | 4597 |
| 421 | 20241211 | 121500 | 2672717944 | 1544 | 1544 | 1544 | 1544 | 783 |
| 422 | 20241211 | 121400 | 2671508992 | 1544 | 1533 | 1544 | 1533 | 5434 |
| 423 | 20241211 | 121300 | 2663164155 | 1534 | 1534 | 1534 | 1533 | 1079 |
| 424 | 20241211 | 121200 | 2661510045 | 1531 | 1524 | 1531 | 1524 | 4293 |
| 425 | 20241211 | 121100 | 2654945718 | 1520 | 1520 | 1520 | 1520 | 1075 |
| 426 | 20241211 | 121000 | 2653311718 | 1524 | 1523 | 1524 | 1523 | 900 |
| 427 | 20241211 | 120900 | 2651940218 | 1520 | 1517 | 1520 | 1517 | 710 |
| 428 | 20241211 | 120800 | 2650861873 | 1519 | 1519 | 1519 | 1519 | 0 |
| 429 | 20241211 | 120700 | 2650861873 | 1519 | 1519 | 1519 | 1519 | 0 |
| 430 | 20241211 | 120600 | 2650861873 | 1519 | 1519 | 1519 | 1519 | 100 |
| 431 | 20241211 | 120500 | 2650709973 | 1519 | 1519 | 1519 | 1519 | 300 |
| 432 | 20241211 | 120400 | 2650254273 | 1519 | 1519 | 1519 | 1519 | 135 |
| 433 | 20241211 | 120300 | 2650049208 | 1505 | 1520 | 1520 | 1505 | 2714 |
| 434 | 20241211 | 120200 | 2645957957 | 1520 | 1515 | 1520 | 1515 | 294 |
| 435 | 20241211 | 120100 | 2645512347 | 1515 | 1514 | 1515 | 1514 | 282 |
| 436 | 20241211 | 120000 | 2645085378 | 1500 | 1500 | 1500 | 1500 | 0 |
| 437 | 20241211 | 115900 | 2645085378 | 1500 | 1500 | 1500 | 1500 | 162 |
| 438 | 20241211 | 115800 | 2644842378 | 1500 | 1500 | 1500 | 1500 | 1 |
| 439 | 20241211 | 115700 | 2644840878 | 1496 | 1496 | 1496 | 1496 | 2252 |
| 440 | 20241211 | 115600 | 2641471886 | 1496 | 1490 | 1496 | 1490 | 1402 |
| 441 | 20241211 | 115500 | 2639377200 | 1491 | 1496 | 1496 | 1491 | 1200 |
| 442 | 20241211 | 115400 | 2637583500 | 1510 | 1523 | 1523 | 1510 | 212 |
| 443 | 20241211 | 115300 | 2637262850 | 1483 | 1495 | 1495 | 1483 | 3274 |
| 444 | 20241211 | 115200 | 2632397167 | 1493 | 1496 | 1496 | 1493 | 1481 |
| 445 | 20241211 | 115100 | 2630183116 | 1496 | 1496 | 1496 | 1496 | 200 |
| 446 | 20241211 | 115000 | 2629883916 | 1495 | 1495 | 1495 | 1495 | 0 |
| 447 | 20241211 | 114900 | 2629883916 | 1495 | 1525 | 1525 | 1495 | 3945 |
| 448 | 20241211 | 114800 | 2623914509 | 1526 | 1526 | 1526 | 1526 | 11 |
| 449 | 20241211 | 114700 | 2623897723 | 1525 | 1526 | 1526 | 1525 | 244 |
| 450 | 20241211 | 114600 | 2623525390 | 1526 | 1509 | 1526 | 1509 | 229 |
| 451 | 20241211 | 114500 | 2623176021 | 1509 | 1509 | 1509 | 1509 | 1023 |
| 452 | 20241211 | 114400 | 2621632314 | 1509 | 1510 | 1518 | 1509 | 4213 |
| 453 | 20241211 | 114300 | 2615244598 | 1507 | 1507 | 1507 | 1507 | 1 |
| 454 | 20241211 | 114200 | 2615243091 | 1507 | 1509 | 1527 | 1507 | 4535 |
| 455 | 20241211 | 114100 | 2608403713 | 1508 | 1531 | 1531 | 1508 | 38 |
| 456 | 20241211 | 114000 | 2608345581 | 1531 | 1496 | 1531 | 1496 | 4469 |
| 457 | 20241211 | 113900 | 2601543945 | 1496 | 1490 | 1507 | 1490 | 641 |
| 458 | 20241211 | 113800 | 2600580699 | 1488 | 1486 | 1488 | 1486 | 229 |
| 459 | 20241211 | 113700 | 2600240403 | 1485 | 1483 | 1509 | 1483 | 808 |
| 460 | 20241211 | 113600 | 2599030575 | 1483 | 1481 | 1483 | 1480 | 486 |
| 461 | 20241211 | 113500 | 2598309842 | 1483 | 1479 | 1483 | 1479 | 295 |
| 462 | 20241211 | 113400 | 2597872897 | 1478 | 1478 | 1478 | 1478 | 256 |
| 463 | 20241211 | 113300 | 2597494529 | 1476 | 1476 | 1477 | 1475 | 206 |
| 464 | 20241211 | 113200 | 2597190340 | 1472 | 1472 | 1472 | 1472 | 25 |
| 465 | 20241211 | 113100 | 2597153540 | 1470 | 1470 | 1470 | 1470 | 0 |
| 466 | 20241211 | 113000 | 2597153540 | 1470 | 1470 | 1470 | 1470 | 1230 |
| 467 | 20241211 | 112900 | 2595345440 | 1470 | 1470 | 1470 | 1470 | 168 |
| 468 | 20241211 | 112800 | 2595098480 | 1470 | 1470 | 1470 | 1470 | 0 |
| 469 | 20241211 | 112700 | 2595098480 | 1470 | 1475 | 1475 | 1470 | 70 |
| 470 | 20241211 | 112600 | 2594995455 | 1479 | 1480 | 1480 | 1478 | 143 |
| 471 | 20241211 | 112500 | 2594783944 | 1480 | 1466 | 1480 | 1466 | 4087 |
| 472 | 20241211 | 112400 | 2588735198 | 1480 | 1479 | 1480 | 1466 | 3843 |
| 473 | 20241211 | 112300 | 2583051547 | 1479 | 1479 | 1479 | 1479 | 0 |
| 474 | 20241211 | 112200 | 2583051547 | 1479 | 1478 | 1480 | 1462 | 1012 |
| 475 | 20241211 | 112100 | 2581555030 | 1478 | 1464 | 1478 | 1462 | 3046 |
| 476 | 20241211 | 112000 | 2577097234 | 1464 | 1464 | 1464 | 1462 | 4290 |
| 477 | 20241211 | 111900 | 2570820313 | 1464 | 1464 | 1479 | 1463 | 10697 |
| 478 | 20241211 | 111800 | 2555147984 | 1464 | 1471 | 1472 | 1464 | 5019 |
| 479 | 20241211 | 111700 | 2547789831 | 1464 | 1468 | 1472 | 1463 | 5190 |
| 480 | 20241211 | 111600 | 2540195237 | 1461 | 1480 | 1480 | 1461 | 5967 |
| 481 | 20241211 | 111500 | 2531415790 | 1481 | 1490 | 1490 | 1481 | 1513 |
| 482 | 20241211 | 111400 | 2529169073 | 1495 | 1495 | 1495 | 1494 | 738 |
| 483 | 20241211 | 111300 | 2528065850 | 1497 | 1509 | 1509 | 1497 | 17380 |
| 484 | 20241211 | 111200 | 2501986259 | 1509 | 1514 | 1514 | 1505 | 3877 |
| 485 | 20241211 | 111100 | 2496139497 | 1513 | 1513 | 1513 | 1513 | 464 |
| 486 | 20241211 | 111000 | 2495437465 | 1513 | 1513 | 1513 | 1513 | 370 |
| 487 | 20241211 | 110900 | 2494877655 | 1512 | 1512 | 1521 | 1511 | 2987 |
| 488 | 20241211 | 110800 | 2490357632 | 1511 | 1522 | 1522 | 1511 | 872 |
| 489 | 20241211 | 110700 | 2489035470 | 1521 | 1520 | 1521 | 1520 | 284 |
| 490 | 20241211 | 110600 | 2488603527 | 1517 | 1517 | 1517 | 1515 | 1792 |
| 491 | 20241211 | 110500 | 2485887577 | 1521 | 1516 | 1521 | 1516 | 203 |
| 492 | 20241211 | 110400 | 2485579824 | 1516 | 1522 | 1522 | 1516 | 4257 |
| 493 | 20241211 | 110300 | 2479105350 | 1522 | 1523 | 1523 | 1522 | 1334 |
| 494 | 20241211 | 110200 | 2477073951 | 1523 | 1524 | 1524 | 1523 | 876 |
| 495 | 20241211 | 110100 | 2475739588 | 1524 | 1529 | 1529 | 1524 | 1000 |
| 496 | 20241211 | 110000 | 2474214201 | 1535 | 1537 | 1537 | 1535 | 89 |
| 497 | 20241211 | 105900 | 2474077414 | 1537 | 1529 | 1537 | 1529 | 295 |
| 498 | 20241211 | 105800 | 2473626351 | 1529 | 1538 | 1538 | 1529 | 236 |
| 499 | 20241211 | 105700 | 2473264532 | 1539 | 1539 | 1539 | 1539 | 0 |
| 500 | 20241211 | 105600 | 2473264532 | 1539 | 1534 | 1539 | 1530 | 15241 |
| 501 | 20241211 | 105500 | 2449926737 | 1540 | 1540 | 1540 | 1540 | 688 |
| 502 | 20241211 | 105400 | 2448867217 | 1540 | 1540 | 1540 | 1540 | 30 |
| 503 | 20241211 | 105300 | 2448821017 | 1531 | 1533 | 1533 | 1531 | 330 |
| 504 | 20241211 | 105200 | 2448315709 | 1540 | 1540 | 1540 | 1540 | 11 |
| 505 | 20241211 | 105100 | 2448298769 | 1540 | 1537 | 1540 | 1536 | 503 |
| 506 | 20241211 | 105000 | 2447524866 | 1531 | 1530 | 1531 | 1530 | 916 |
| 507 | 20241211 | 104900 | 2446123175 | 1530 | 1532 | 1532 | 1530 | 1016 |
| 508 | 20241211 | 104800 | 2444567563 | 1533 | 1540 | 1540 | 1532 | 1147 |
| 509 | 20241211 | 104700 | 2442809275 | 1533 | 1533 | 1540 | 1533 | 43 |
| 510 | 20241211 | 104600 | 2442743349 | 1532 | 1532 | 1533 | 1532 | 897 |
| 511 | 20241211 | 104500 | 2441369095 | 1530 | 1540 | 1540 | 1530 | 5565 |
| 512 | 20241211 | 104400 | 2432844695 | 1539 | 1545 | 1545 | 1539 | 132 |
| 513 | 20241211 | 104300 | 2432641424 | 1545 | 1543 | 1545 | 1540 | 382 |
| 514 | 20241211 | 104200 | 2432052084 | 1543 | 1545 | 1545 | 1543 | 181 |
| 515 | 20241211 | 104100 | 2431772623 | 1545 | 1545 | 1545 | 1540 | 105 |
| 516 | 20241211 | 104000 | 2431610641 | 1544 | 1544 | 1544 | 1544 | 22 |
| 517 | 20241211 | 103900 | 2431576673 | 1545 | 1545 | 1545 | 1545 | 0 |
| 518 | 20241211 | 103800 | 2431576673 | 1545 | 1545 | 1545 | 1545 | 20 |
| 519 | 20241211 | 103700 | 2431545773 | 1546 | 1546 | 1546 | 1546 | 0 |
| 520 | 20241211 | 103600 | 2431545773 | 1546 | 1533 | 1546 | 1532 | 224 |
| 521 | 20241211 | 103500 | 2431202365 | 1532 | 1537 | 1538 | 1531 | 8038 |
| 522 | 20241211 | 103400 | 2418844588 | 1537 | 1535 | 1537 | 1527 | 4974 |
| 523 | 20241211 | 103300 | 2411206989 | 1527 | 1527 | 1527 | 1527 | 0 |
| 524 | 20241211 | 103200 | 2411206989 | 1527 | 1527 | 1527 | 1527 | 261 |
| 525 | 20241211 | 103100 | 2410808442 | 1535 | 1537 | 1537 | 1528 | 6792 |
| 526 | 20241211 | 103000 | 2400413775 | 1535 | 1538 | 1538 | 1535 | 569 |
| 527 | 20241211 | 102900 | 2399539690 | 1537 | 1538 | 1538 | 1537 | 3851 |
| 528 | 20241211 | 102800 | 2393617459 | 1538 | 1539 | 1544 | 1538 | 510 |
| 529 | 20241211 | 102700 | 2392832205 | 1540 | 1549 | 1549 | 1539 | 511 |
| 530 | 20241211 | 102600 | 2392042930 | 1549 | 1548 | 1552 | 1539 | 4225 |
| 531 | 20241211 | 102500 | 2385531238 | 1546 | 1547 | 1547 | 1545 | 1034 |
| 532 | 20241211 | 102400 | 2383932226 | 1546 | 1545 | 1546 | 1543 | 591 |
| 533 | 20241211 | 102300 | 2383019425 | 1545 | 1548 | 1548 | 1545 | 300 |
| 534 | 20241211 | 102200 | 2382555449 | 1543 | 1549 | 1563 | 1543 | 1028 |
| 535 | 20241211 | 102100 | 2380957190 | 1540 | 1544 | 1544 | 1540 | 6253 |
| 536 | 20241211 | 102000 | 2371319532 | 1543 | 1550 | 1550 | 1543 | 6335 |
| 537 | 20241211 | 101900 | 2361523579 | 1549 | 1555 | 1563 | 1549 | 1430 |
| 538 | 20241211 | 101800 | 2359301656 | 1564 | 1564 | 1565 | 1564 | 560 |
| 539 | 20241211 | 101700 | 2358425730 | 1555 | 1573 | 1573 | 1555 | 6636 |
| 540 | 20241211 | 101600 | 2348041290 | 1567 | 1561 | 1588 | 1558 | 5448 |
| 541 | 20241211 | 101500 | 2339410248 | 1571 | 1561 | 1571 | 1561 | 33 |
| 542 | 20241211 | 101400 | 2339358415 | 1571 | 1556 | 1572 | 1555 | 765 |
| 543 | 20241211 | 101300 | 2338164405 | 1560 | 1560 | 1560 | 1555 | 4458 |
| 544 | 20241211 | 101200 | 2331213166 | 1556 | 1559 | 1559 | 1556 | 512 |
| 545 | 20241211 | 101100 | 2330414961 | 1559 | 1555 | 1566 | 1555 | 835 |
| 546 | 20241211 | 101000 | 2329107702 | 1555 | 1554 | 1555 | 1554 | 309 |
| 547 | 20241211 | 100900 | 2328627254 | 1554 | 1554 | 1554 | 1550 | 1632 |
| 548 | 20241211 | 100800 | 2326091694 | 1553 | 1559 | 1560 | 1553 | 782 |
| 549 | 20241211 | 100700 | 2324872995 | 1554 | 1571 | 1571 | 1553 | 899 |
| 550 | 20241211 | 100600 | 2323461199 | 1565 | 1558 | 1565 | 1558 | 5340 |
| 551 | 20241211 | 100500 | 2315126075 | 1558 | 1558 | 1558 | 1558 | 477 |
| 552 | 20241211 | 100400 | 2314382909 | 1558 | 1550 | 1558 | 1545 | 462 |
| 553 | 20241211 | 100300 | 2313667064 | 1558 | 1543 | 1558 | 1543 | 1503 |
| 554 | 20241211 | 100200 | 2311338364 | 1543 | 1543 | 1543 | 1543 | 2564 |
| 555 | 20241211 | 100100 | 2307382112 | 1543 | 1546 | 1546 | 1543 | 571 |
| 556 | 20241211 | 100000 | 2306499499 | 1546 | 1558 | 1558 | 1546 | 3653 |
| 557 | 20241211 | 095900 | 2300835753 | 1550 | 1555 | 1555 | 1550 | 3026 |
| 558 | 20241211 | 095800 | 2296135432 | 1555 | 1559 | 1560 | 1551 | 1787 |
| 559 | 20241211 | 095700 | 2293357213 | 1565 | 1558 | 1565 | 1552 | 348 |
| 560 | 20241211 | 095600 | 2292816450 | 1552 | 1552 | 1565 | 1550 | 5993 |
| 561 | 20241211 | 095500 | 2283515710 | 1552 | 1555 | 1565 | 1552 | 7599 |
| 562 | 20241211 | 095400 | 2271692312 | 1561 | 1600 | 1600 | 1552 | 21543 |
| 563 | 20241211 | 095300 | 2237664487 | 1600 | 1602 | 1610 | 1600 | 1032 |
| 564 | 20241211 | 095200 | 2236012220 | 1610 | 1600 | 1636 | 1600 | 853 |
| 565 | 20241211 | 095100 | 2234639001 | 1600 | 1619 | 1619 | 1600 | 7120 |
| 566 | 20241211 | 095000 | 2223180552 | 1620 | 1627 | 1643 | 1620 | 4998 |
| 567 | 20241211 | 094900 | 2215065959 | 1627 | 1631 | 1631 | 1625 | 2805 |
| 568 | 20241211 | 094800 | 2210491512 | 1631 | 1627 | 1631 | 1625 | 3365 |
| 569 | 20241211 | 094700 | 2205019943 | 1637 | 1634 | 1647 | 1621 | 9608 |
| 570 | 20241211 | 094600 | 2189354704 | 1644 | 1642 | 1644 | 1631 | 4907 |
| 571 | 20241211 | 094500 | 2181319911 | 1639 | 1639 | 1649 | 1639 | 294 |
| 572 | 20241211 | 094400 | 2180836807 | 1639 | 1635 | 1656 | 1635 | 3440 |
| 573 | 20241211 | 094300 | 2175151812 | 1635 | 1657 | 1657 | 1635 | 3953 |
| 574 | 20241211 | 094200 | 2168634213 | 1658 | 1659 | 1659 | 1638 | 224 |
| 575 | 20241211 | 094100 | 2168263564 | 1659 | 1659 | 1661 | 1636 | 16372 |
| 576 | 20241211 | 094000 | 2141102139 | 1634 | 1628 | 1661 | 1619 | 13275 |
| 577 | 20241211 | 093900 | 2119328403 | 1628 | 1613 | 1628 | 1610 | 19697 |
| 578 | 20241211 | 093800 | 2087391799 | 1610 | 1606 | 1611 | 1606 | 6598 |
| 579 | 20241211 | 093700 | 2076768913 | 1610 | 1616 | 1617 | 1595 | 15951 |
| 580 | 20241211 | 093600 | 2051190345 | 1619 | 1622 | 1623 | 1600 | 14285 |
| 581 | 20241211 | 093500 | 2028198062 | 1623 | 1621 | 1623 | 1616 | 6327 |
| 582 | 20241211 | 093400 | 2017937183 | 1622 | 1624 | 1628 | 1610 | 26082 |
| 583 | 20241211 | 093300 | 1975768399 | 1624 | 1629 | 1629 | 1612 | 8253 |
| 584 | 20241211 | 093200 | 1962404284 | 1629 | 1635 | 1635 | 1612 | 14693 |
| 585 | 20241211 | 093100 | 1938589962 | 1641 | 1656 | 1661 | 1635 | 12852 |
| 586 | 20241211 | 093000 | 1917429833 | 1656 | 1695 | 1695 | 1655 | 15226 |
| 587 | 20241211 | 092900 | 1891872643 | 1695 | 1703 | 1703 | 1695 | 16232 |
| 588 | 20241211 | 092800 | 1864306141 | 1700 | 1699 | 1720 | 1698 | 9653 |
| 589 | 20241211 | 092700 | 1847840594 | 1699 | 1702 | 1703 | 1698 | 12214 |
| 590 | 20241211 | 092600 | 1827077411 | 1701 | 1725 | 1728 | 1700 | 17231 |
| 591 | 20241211 | 092500 | 1797584929 | 1725 | 1747 | 1747 | 1717 | 5386 |
| 592 | 20241211 | 092400 | 1788266705 | 1745 | 1706 | 1745 | 1697 | 18012 |
| 593 | 20241211 | 092300 | 1757343344 | 1697 | 1711 | 1719 | 1697 | 28913 |
| 594 | 20241211 | 092200 | 1708135180 | 1722 | 1780 | 1783 | 1692 | 42716 |
| 595 | 20241211 | 092100 | 1633207075 | 1780 | 1798 | 1802 | 1780 | 8785 |
| 596 | 20241211 | 092000 | 1617468034 | 1798 | 1797 | 1804 | 1788 | 18143 |
| 597 | 20241211 | 091900 | 1584841369 | 1797 | 1813 | 1815 | 1797 | 34518 |
| 598 | 20241211 | 091800 | 1522494064 | 1813 | 1797 | 1813 | 1797 | 47229 |
| 599 | 20241211 | 091700 | 1437189552 | 1798 | 1796 | 1799 | 1795 | 19929 |
| 600 | 20241211 | 091600 | 1401364742 | 1798 | 1790 | 1798 | 1780 | 35620 |
| 601 | 20241211 | 091500 | 1337589226 | 1793 | 1780 | 1798 | 1766 | 53323 |
| 602 | 20241211 | 091400 | 1242408613 | 1780 | 1767 | 1786 | 1766 | 76311 |
| 603 | 20241211 | 091300 | 1106871284 | 1778 | 1715 | 1788 | 1700 | 121709 |
| 604 | 20241211 | 091200 | 894792744 | 1710 | 1696 | 1719 | 1643 | 72982 |
| 605 | 20241211 | 091100 | 771570603 | 1690 | 1696 | 1696 | 1690 | 13249 |
| 606 | 20241211 | 091000 | 749100809 | 1671 | 1671 | 1671 | 1671 | 0 |
| 607 | 20241211 | 090900 | 749100809 | 1671 | 1620 | 1671 | 1620 | 30764 |
| 608 | 20241211 | 090800 | 698289134 | 1612 | 1607 | 1640 | 1607 | 19760 |
| 609 | 20241211 | 090700 | 666307324 | 1607 | 1624 | 1625 | 1606 | 33773 |
| 610 | 20241211 | 090600 | 612004683 | 1624 | 1562 | 1630 | 1562 | 89261 |
| 611 | 20241211 | 090500 | 470484040 | 1562 | 1566 | 1567 | 1551 | 16568 |
| 612 | 20241211 | 090400 | 444623002 | 1567 | 1545 | 1567 | 1545 | 17749 |
| 613 | 20241211 | 090300 | 417038151 | 1545 | 1552 | 1560 | 1540 | 23393 |
| 614 | 20241211 | 090200 | 380950912 | 1546 | 1545 | 1566 | 1536 | 39604 |
| 615 | 20241211 | 090100 | 319783151 | 1544 | 1569 | 1590 | 1536 | 77666 |
| 616 | 20241211 | 090000 | 198740701 | 1588 | 1520 | 1594 | 1485 | 130800 |