32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 3 | 20241104 | 191100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241104 | 191000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241104 | 190900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241104 | 190800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241104 | 190700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241104 | 190600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241104 | 190500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241104 | 190400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241104 | 190300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241104 | 190200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241104 | 190100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241104 | 190000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241104 | 185900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241104 | 185800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241104 | 185700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241104 | 185600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241104 | 185500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241104 | 185400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241104 | 185300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241104 | 185200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241104 | 185100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241104 | 185000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241104 | 184900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241104 | 184800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241104 | 184700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241104 | 184600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241104 | 184500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241104 | 184400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241104 | 184300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241104 | 184200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 33 | 20241104 | 184100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241104 | 184000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241104 | 183900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241104 | 183800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241104 | 183700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241104 | 183600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241104 | 183500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241104 | 183400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241104 | 183300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241104 | 183200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241104 | 183100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241104 | 183000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241104 | 182900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241104 | 182800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241104 | 182700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241104 | 182600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241104 | 182500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241104 | 182400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241104 | 182300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241104 | 182200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241104 | 182100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241104 | 182000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241104 | 181900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241104 | 181800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241104 | 181700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241104 | 181600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241104 | 181500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241104 | 181400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241104 | 181300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241104 | 181200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 63 | 20241104 | 181100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241104 | 181000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241104 | 180900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241104 | 180800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241104 | 180700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241104 | 180600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241104 | 180500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241104 | 180400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241104 | 180300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241104 | 180200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241104 | 180100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241104 | 180000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241104 | 175900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241104 | 175800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241104 | 175700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241104 | 175600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241104 | 175500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241104 | 175400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241104 | 175300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241104 | 175200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241104 | 175100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241104 | 175000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241104 | 174900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241104 | 174800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241104 | 174700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241104 | 174600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241104 | 174500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241104 | 174400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241104 | 174300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241104 | 174200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 93 | 20241104 | 174100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241104 | 174000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241104 | 173900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241104 | 173800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241104 | 173700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241104 | 173600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241104 | 173500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241104 | 173400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241104 | 173300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241104 | 173200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241104 | 173100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241104 | 173000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241104 | 172900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241104 | 172800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241104 | 172700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241104 | 172600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241104 | 172500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241104 | 172400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241104 | 172300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241104 | 172200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241104 | 172100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241104 | 172000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241104 | 171900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241104 | 171800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241104 | 171700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241104 | 171600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241104 | 171500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241104 | 171400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241104 | 171300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241104 | 171200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 123 | 20241104 | 171100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241104 | 171000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241104 | 170900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241104 | 170800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241104 | 170700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241104 | 170600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241104 | 170500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241104 | 170400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241104 | 170300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241104 | 170200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241104 | 170100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241104 | 170000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241104 | 165900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241104 | 165800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241104 | 165700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241104 | 165600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241104 | 165500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241104 | 165400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241104 | 165300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241104 | 165200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241104 | 165100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241104 | 165000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241104 | 164900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241104 | 164800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241104 | 164700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241104 | 164600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241104 | 164500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241104 | 164400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241104 | 164300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241104 | 164200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 153 | 20241104 | 164100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241104 | 164000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241104 | 163900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241104 | 163800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241104 | 163700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241104 | 163600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241104 | 163500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241104 | 163400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241104 | 163300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241104 | 163200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241104 | 163100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241104 | 163000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241104 | 162900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241104 | 162800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241104 | 162700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241104 | 162600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241104 | 162500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241104 | 162400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241104 | 162300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241104 | 162200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241104 | 162100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241104 | 162000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241104 | 161900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241104 | 161800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241104 | 161700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241104 | 161600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241104 | 161500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241104 | 161400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241104 | 161300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241104 | 161200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 183 | 20241104 | 161100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241104 | 161000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241104 | 160900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241104 | 160800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241104 | 160700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241104 | 160600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241104 | 160500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241104 | 160400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241104 | 160300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241104 | 160200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241104 | 160100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241104 | 160000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241104 | 155900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241104 | 155800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241104 | 155700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241104 | 155600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241104 | 155500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241104 | 155400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241104 | 155300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241104 | 155200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241104 | 155100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241104 | 155000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241104 | 154900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241104 | 154800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241104 | 154700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241104 | 154600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241104 | 154500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241104 | 154400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241104 | 154300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241104 | 154200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 213 | 20241104 | 154100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241104 | 154000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241104 | 153900 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241104 | 153800 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241104 | 153700 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241104 | 153600 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241104 | 153500 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241104 | 153400 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241104 | 153300 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241104 | 153200 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241104 | 153100 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241104 | 153000 | 3198641180 | 18900 | 18900 | 18900 | 18900 | 2834 |
| 225 | 20241104 | 152900 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20241104 | 152800 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 227 | 20241104 | 152700 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 228 | 20241104 | 152600 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 229 | 20241104 | 152500 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 230 | 20241104 | 152400 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 231 | 20241104 | 152300 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 232 | 20241104 | 152200 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 233 | 20241104 | 152100 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 234 | 20241104 | 152000 | 3145078580 | 18930 | 18930 | 18930 | 18930 | 0 |
| 235 | 20241104 | 151900 | 3145078580 | 18930 | 18960 | 18960 | 18850 | 528 |
| 236 | 20241104 | 151800 | 3135076710 | 18850 | 18820 | 18960 | 18810 | 1169 |
| 237 | 20241104 | 151700 | 3113034450 | 18820 | 18820 | 18840 | 18810 | 268 |
| 238 | 20241104 | 151600 | 3107989670 | 18820 | 18830 | 18830 | 18810 | 609 |
| 239 | 20241104 | 151500 | 3096529420 | 18830 | 18830 | 18830 | 18830 | 125 |
| 240 | 20241104 | 151400 | 3094175670 | 18830 | 18860 | 18860 | 18830 | 739 |
| 241 | 20241104 | 151300 | 3080243480 | 18870 | 18900 | 18900 | 18870 | 121 |
| 242 | 20241104 | 151200 | 3077959780 | 18900 | 18900 | 18900 | 18900 | 70 |
| 243 | 20241104 | 151100 | 3076636780 | 18900 | 18900 | 18900 | 18900 | 214 |
| 244 | 20241104 | 151000 | 3072592180 | 18910 | 18930 | 18930 | 18900 | 238 |
| 245 | 20241104 | 150900 | 3068088360 | 18930 | 18930 | 18930 | 18930 | 22 |
| 246 | 20241104 | 150800 | 3067671900 | 18930 | 18950 | 18950 | 18930 | 5 |
| 247 | 20241104 | 150700 | 3067577230 | 18940 | 18940 | 18940 | 18940 | 143 |
| 248 | 20241104 | 150600 | 3064868810 | 18950 | 18950 | 18960 | 18950 | 2017 |
| 249 | 20241104 | 150500 | 3026646620 | 18950 | 18920 | 18950 | 18920 | 86 |
| 250 | 20241104 | 150400 | 3025017520 | 18920 | 18960 | 18960 | 18920 | 588 |
| 251 | 20241104 | 150300 | 3013874380 | 18960 | 18960 | 18960 | 18960 | 245 |
| 252 | 20241104 | 150200 | 3009229180 | 18970 | 18970 | 18970 | 18970 | 161 |
| 253 | 20241104 | 150100 | 3006175010 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20241104 | 150000 | 3006175010 | 18970 | 18970 | 18970 | 18970 | 88 |
| 255 | 20241104 | 145900 | 3004505650 | 18960 | 19000 | 19000 | 18960 | 374 |
| 256 | 20241104 | 145800 | 2997403500 | 19000 | 18960 | 19000 | 18950 | 450 |
| 257 | 20241104 | 145700 | 2988864100 | 18950 | 18910 | 18950 | 18910 | 949 |
| 258 | 20241104 | 145600 | 2970888550 | 18900 | 18900 | 18900 | 18900 | 384 |
| 259 | 20241104 | 145500 | 2963630950 | 18900 | 18870 | 18900 | 18870 | 386 |
| 260 | 20241104 | 145400 | 2956343390 | 18900 | 18870 | 18900 | 18870 | 8 |
| 261 | 20241104 | 145300 | 2956192400 | 18870 | 18870 | 18880 | 18870 | 440 |
| 262 | 20241104 | 145200 | 2947886630 | 18870 | 18880 | 18880 | 18870 | 192 |
| 263 | 20241104 | 145100 | 2944263460 | 18880 | 18880 | 18880 | 18880 | 2 |
| 264 | 20241104 | 145000 | 2944225700 | 18880 | 18880 | 18880 | 18880 | 1 |
| 265 | 20241104 | 144900 | 2944206820 | 18890 | 18890 | 18890 | 18890 | 2 |
| 266 | 20241104 | 144800 | 2944169040 | 18890 | 18890 | 18890 | 18890 | 3 |
| 267 | 20241104 | 144700 | 2944112370 | 18900 | 18910 | 18910 | 18900 | 473 |
| 268 | 20241104 | 144600 | 2935172650 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20241104 | 144500 | 2935172650 | 18940 | 18940 | 18940 | 18940 | 100 |
| 270 | 20241104 | 144400 | 2933278650 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20241104 | 144300 | 2933278650 | 18950 | 18850 | 18950 | 18840 | 383 |
| 272 | 20241104 | 144200 | 2926056960 | 18850 | 18850 | 18850 | 18850 | 250 |
| 273 | 20241104 | 144100 | 2921344460 | 18870 | 18850 | 18870 | 18850 | 78 |
| 274 | 20241104 | 144000 | 2919873740 | 18870 | 18870 | 18870 | 18850 | 28 |
| 275 | 20241104 | 143900 | 2919345900 | 18850 | 18850 | 18850 | 18850 | 4 |
| 276 | 20241104 | 143800 | 2919270500 | 18850 | 18860 | 18860 | 18850 | 11 |
| 277 | 20241104 | 143700 | 2919063050 | 18860 | 18850 | 18860 | 18850 | 231 |
| 278 | 20241104 | 143600 | 2914708440 | 18860 | 18900 | 18910 | 18860 | 1408 |
| 279 | 20241104 | 143500 | 2888103900 | 18900 | 18900 | 18900 | 18900 | 1 |
| 280 | 20241104 | 143400 | 2888085000 | 18900 | 18920 | 18920 | 18900 | 922 |
| 281 | 20241104 | 143300 | 2870652240 | 18930 | 18950 | 18950 | 18920 | 1126 |
| 282 | 20241104 | 143200 | 2849330510 | 18960 | 18950 | 18960 | 18950 | 167 |
| 283 | 20241104 | 143100 | 2846165650 | 18960 | 18940 | 18960 | 18940 | 4 |
| 284 | 20241104 | 143000 | 2846089860 | 18950 | 18950 | 18950 | 18930 | 12 |
| 285 | 20241104 | 142900 | 2845862660 | 18930 | 18930 | 18930 | 18930 | 751 |
| 286 | 20241104 | 142800 | 2831646230 | 18930 | 18930 | 18930 | 18930 | 0 |
| 287 | 20241104 | 142700 | 2831646230 | 18930 | 18930 | 18930 | 18930 | 116 |
| 288 | 20241104 | 142600 | 2829450350 | 18930 | 18920 | 18930 | 18920 | 76 |
| 289 | 20241104 | 142500 | 2828012170 | 18920 | 18930 | 18930 | 18920 | 72 |
| 290 | 20241104 | 142400 | 2826649450 | 18930 | 18930 | 18930 | 18930 | 0 |
| 291 | 20241104 | 142300 | 2826649450 | 18930 | 18930 | 18930 | 18930 | 25 |
| 292 | 20241104 | 142200 | 2826176200 | 18930 | 18930 | 18930 | 18930 | 80 |
| 293 | 20241104 | 142100 | 2824661800 | 18930 | 18930 | 18930 | 18930 | 11 |
| 294 | 20241104 | 142000 | 2824453570 | 18930 | 18940 | 18940 | 18930 | 114 |
| 295 | 20241104 | 141900 | 2822295070 | 18940 | 18940 | 18940 | 18940 | 31 |
| 296 | 20241104 | 141800 | 2821707930 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20241104 | 141700 | 2821707930 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20241104 | 141600 | 2821707930 | 18940 | 18940 | 18940 | 18940 | 1 |
| 299 | 20241104 | 141500 | 2821688990 | 18950 | 18930 | 18950 | 18930 | 10 |
| 300 | 20241104 | 141400 | 2821499600 | 18930 | 18930 | 18930 | 18930 | 78 |
| 301 | 20241104 | 141300 | 2820023060 | 18930 | 18930 | 18930 | 18920 | 152 |
| 302 | 20241104 | 141200 | 2817146200 | 18920 | 18930 | 18930 | 18920 | 147 |
| 303 | 20241104 | 141100 | 2814363990 | 18930 | 18940 | 18940 | 18930 | 83 |
| 304 | 20241104 | 141000 | 2812792470 | 18940 | 18940 | 18940 | 18940 | 22 |
| 305 | 20241104 | 140900 | 2812375790 | 18940 | 18950 | 18950 | 18930 | 1005 |
| 306 | 20241104 | 140800 | 2793351060 | 18950 | 18920 | 18960 | 18920 | 73 |
| 307 | 20241104 | 140700 | 2791968390 | 18920 | 18910 | 18940 | 18910 | 134 |
| 308 | 20241104 | 140600 | 2789431830 | 18890 | 18890 | 18910 | 18860 | 343 |
| 309 | 20241104 | 140500 | 2782954270 | 18890 | 18890 | 18890 | 18890 | 7 |
| 310 | 20241104 | 140400 | 2782822040 | 18870 | 18870 | 18870 | 18870 | 7 |
| 311 | 20241104 | 140300 | 2782689950 | 18860 | 18900 | 18900 | 18860 | 503 |
| 312 | 20241104 | 140200 | 2773196520 | 18910 | 18920 | 18930 | 18900 | 1486 |
| 313 | 20241104 | 140100 | 2745101350 | 18900 | 18920 | 18920 | 18900 | 378 |
| 314 | 20241104 | 140000 | 2737956110 | 18920 | 18920 | 18920 | 18920 | 175 |
| 315 | 20241104 | 135900 | 2734645110 | 18940 | 18940 | 18940 | 18940 | 45 |
| 316 | 20241104 | 135800 | 2733792810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20241104 | 135700 | 2733792810 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20241104 | 135600 | 2733792810 | 18940 | 18940 | 18940 | 18940 | 16 |
| 319 | 20241104 | 135500 | 2733489770 | 18920 | 18940 | 18940 | 18920 | 35 |
| 320 | 20241104 | 135400 | 2732827150 | 18940 | 18950 | 18950 | 18940 | 63 |
| 321 | 20241104 | 135300 | 2731633390 | 18960 | 18960 | 18960 | 18960 | 44 |
| 322 | 20241104 | 135200 | 2730799150 | 18970 | 18970 | 18970 | 18970 | 11 |
| 323 | 20241104 | 135100 | 2730590480 | 18960 | 18960 | 18970 | 18960 | 336 |
| 324 | 20241104 | 135000 | 2724219820 | 18970 | 18920 | 18970 | 18920 | 11 |
| 325 | 20241104 | 134900 | 2724011370 | 18900 | 18900 | 18900 | 18900 | 382 |
| 326 | 20241104 | 134800 | 2716791570 | 18900 | 18910 | 18910 | 18900 | 207 |
| 327 | 20241104 | 134700 | 2712879150 | 18910 | 18910 | 18910 | 18910 | 67 |
| 328 | 20241104 | 134600 | 2711612180 | 18920 | 18940 | 18950 | 18920 | 71 |
| 329 | 20241104 | 134500 | 2710268630 | 18940 | 18960 | 18960 | 18930 | 276 |
| 330 | 20241104 | 134400 | 2705037790 | 18960 | 18960 | 18960 | 18950 | 243 |
| 331 | 20241104 | 134300 | 2700431010 | 18960 | 18940 | 18960 | 18940 | 145 |
| 332 | 20241104 | 134200 | 2697682320 | 18950 | 18960 | 18960 | 18950 | 5 |
| 333 | 20241104 | 134100 | 2697587560 | 18950 | 18950 | 18950 | 18950 | 21 |
| 334 | 20241104 | 134000 | 2697189610 | 18950 | 18930 | 18970 | 18930 | 172 |
| 335 | 20241104 | 133900 | 2693931230 | 18910 | 18910 | 18920 | 18910 | 628 |
| 336 | 20241104 | 133800 | 2682052750 | 18900 | 18900 | 18900 | 18900 | 85 |
| 337 | 20241104 | 133700 | 2680446250 | 18900 | 18910 | 18910 | 18900 | 119 |
| 338 | 20241104 | 133600 | 2678196060 | 18910 | 18910 | 18910 | 18910 | 90 |
| 339 | 20241104 | 133500 | 2676494160 | 18920 | 18900 | 18920 | 18900 | 90 |
| 340 | 20241104 | 133400 | 2674791460 | 18920 | 18930 | 18930 | 18880 | 258 |
| 341 | 20241104 | 133300 | 2669915160 | 18930 | 18930 | 18950 | 18930 | 245 |
| 342 | 20241104 | 133200 | 2665277140 | 18940 | 18990 | 19000 | 18940 | 533 |
| 343 | 20241104 | 133100 | 2655165080 | 19000 | 18990 | 19000 | 18990 | 910 |
| 344 | 20241104 | 133000 | 2637876900 | 18990 | 18980 | 18990 | 18980 | 203 |
| 345 | 20241104 | 132900 | 2634022200 | 18990 | 18980 | 18990 | 18980 | 117 |
| 346 | 20241104 | 132800 | 2631800870 | 18970 | 18970 | 18980 | 18970 | 1113 |
| 347 | 20241104 | 132700 | 2610681670 | 18950 | 18950 | 18960 | 18950 | 498 |
| 348 | 20241104 | 132600 | 2601242840 | 18960 | 18940 | 18960 | 18940 | 493 |
| 349 | 20241104 | 132500 | 2591898350 | 18940 | 18910 | 18940 | 18910 | 475 |
| 350 | 20241104 | 132400 | 2582907360 | 18900 | 18910 | 18910 | 18900 | 209 |
| 351 | 20241104 | 132300 | 2578955560 | 18920 | 18930 | 18930 | 18920 | 167 |
| 352 | 20241104 | 132200 | 2575794690 | 18920 | 18890 | 18930 | 18890 | 83 |
| 353 | 20241104 | 132100 | 2574225140 | 18900 | 18880 | 18900 | 18870 | 317 |
| 354 | 20241104 | 132000 | 2568237360 | 18880 | 18880 | 18880 | 18880 | 1 |
| 355 | 20241104 | 131900 | 2568218480 | 18880 | 18870 | 18880 | 18860 | 525 |
| 356 | 20241104 | 131800 | 2558316370 | 18870 | 18870 | 18870 | 18870 | 18 |
| 357 | 20241104 | 131700 | 2557976710 | 18870 | 18860 | 18870 | 18860 | 9 |
| 358 | 20241104 | 131600 | 2557806900 | 18870 | 18860 | 18870 | 18860 | 2 |
| 359 | 20241104 | 131500 | 2557769170 | 18850 | 18850 | 18850 | 18850 | 0 |
| 360 | 20241104 | 131400 | 2557769170 | 18850 | 18850 | 18850 | 18850 | 200 |
| 361 | 20241104 | 131300 | 2553999170 | 18850 | 18850 | 18850 | 18850 | 55 |
| 362 | 20241104 | 131200 | 2552962420 | 18850 | 18850 | 18850 | 18850 | 0 |
| 363 | 20241104 | 131100 | 2552962420 | 18850 | 18860 | 18860 | 18850 | 350 |
| 364 | 20241104 | 131000 | 2546362400 | 18870 | 18870 | 18870 | 18870 | 1 |
| 365 | 20241104 | 130900 | 2546343530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 366 | 20241104 | 130800 | 2546343530 | 18890 | 18870 | 18890 | 18870 | 11 |
| 367 | 20241104 | 130700 | 2546135940 | 18870 | 18870 | 18900 | 18870 | 59 |
| 368 | 20241104 | 130600 | 2545022420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 369 | 20241104 | 130500 | 2545022420 | 18900 | 18870 | 18900 | 18870 | 6 |
| 370 | 20241104 | 130400 | 2544909120 | 18870 | 18860 | 18900 | 18860 | 114 |
| 371 | 20241104 | 130300 | 2542757130 | 18870 | 18880 | 18880 | 18860 | 51 |
| 372 | 20241104 | 130200 | 2541794860 | 18880 | 18860 | 18900 | 18860 | 21 |
| 373 | 20241104 | 130100 | 2541398500 | 18880 | 18830 | 18900 | 18830 | 1989 |
| 374 | 20241104 | 130000 | 2503904480 | 18830 | 18810 | 18830 | 18810 | 203 |
| 375 | 20241104 | 125900 | 2500086010 | 18810 | 18810 | 18810 | 18810 | 0 |
| 376 | 20241104 | 125800 | 2500086010 | 18810 | 18810 | 18810 | 18810 | 46 |
| 377 | 20241104 | 125700 | 2499220750 | 18810 | 18810 | 18810 | 18810 | 6 |
| 378 | 20241104 | 125600 | 2499107890 | 18810 | 18790 | 18810 | 18790 | 127 |
| 379 | 20241104 | 125500 | 2496721540 | 18790 | 18810 | 18830 | 18790 | 246 |
| 380 | 20241104 | 125400 | 2492096700 | 18810 | 18810 | 18810 | 18810 | 0 |
| 381 | 20241104 | 125300 | 2492096700 | 18810 | 18810 | 18810 | 18810 | 1 |
| 382 | 20241104 | 125200 | 2492077890 | 18800 | 18800 | 18800 | 18800 | 204 |
| 383 | 20241104 | 125100 | 2488242690 | 18800 | 18820 | 18820 | 18800 | 2107 |
| 384 | 20241104 | 125000 | 2448621120 | 18830 | 18840 | 18840 | 18830 | 10 |
| 385 | 20241104 | 124900 | 2448432740 | 18840 | 18850 | 18850 | 18840 | 6 |
| 386 | 20241104 | 124800 | 2448319680 | 18840 | 18840 | 18840 | 18840 | 1 |
| 387 | 20241104 | 124700 | 2448300840 | 18850 | 18850 | 18850 | 18850 | 53 |
| 388 | 20241104 | 124600 | 2447301790 | 18850 | 18850 | 18850 | 18850 | 105 |
| 389 | 20241104 | 124500 | 2445322540 | 18850 | 18850 | 18850 | 18850 | 0 |
| 390 | 20241104 | 124400 | 2445322540 | 18850 | 18840 | 18850 | 18840 | 172 |
| 391 | 20241104 | 124300 | 2442081340 | 18840 | 18840 | 18840 | 18840 | 2 |
| 392 | 20241104 | 124200 | 2442043660 | 18850 | 18850 | 18850 | 18850 | 134 |
| 393 | 20241104 | 124100 | 2439517760 | 18850 | 18850 | 18850 | 18850 | 44 |
| 394 | 20241104 | 124000 | 2438688360 | 18850 | 18850 | 18850 | 18850 | 20 |
| 395 | 20241104 | 123900 | 2438311360 | 18860 | 18860 | 18860 | 18860 | 0 |
| 396 | 20241104 | 123800 | 2438311360 | 18860 | 18870 | 18870 | 18860 | 279 |
| 397 | 20241104 | 123700 | 2433048910 | 18870 | 18870 | 18870 | 18870 | 1 |
| 398 | 20241104 | 123600 | 2433030040 | 18850 | 18850 | 18850 | 18850 | 0 |
| 399 | 20241104 | 123500 | 2433030040 | 18850 | 18850 | 18850 | 18850 | 100 |
| 400 | 20241104 | 123400 | 2431145040 | 18850 | 18850 | 18850 | 18850 | 0 |
| 401 | 20241104 | 123300 | 2431145040 | 18850 | 18850 | 18850 | 18850 | 39 |
| 402 | 20241104 | 123200 | 2430409890 | 18860 | 18870 | 18870 | 18860 | 149 |
| 403 | 20241104 | 123100 | 2427599640 | 18870 | 18870 | 18870 | 18870 | 565 |
| 404 | 20241104 | 123000 | 2416938090 | 18870 | 18870 | 18870 | 18870 | 65 |
| 405 | 20241104 | 122900 | 2415711540 | 18890 | 18890 | 18890 | 18890 | 0 |
| 406 | 20241104 | 122800 | 2415711540 | 18890 | 18890 | 18890 | 18890 | 10 |
| 407 | 20241104 | 122700 | 2415522640 | 18890 | 18890 | 18890 | 18890 | 72 |
| 408 | 20241104 | 122600 | 2414162560 | 18890 | 18890 | 18890 | 18890 | 10 |
| 409 | 20241104 | 122500 | 2413973660 | 18890 | 18880 | 18890 | 18880 | 178 |
| 410 | 20241104 | 122400 | 2410612840 | 18870 | 18860 | 18870 | 18860 | 58 |
| 411 | 20241104 | 122300 | 2409518430 | 18860 | 18860 | 18860 | 18850 | 212 |
| 412 | 20241104 | 122200 | 2405522110 | 18860 | 18860 | 18860 | 18860 | 21 |
| 413 | 20241104 | 122100 | 2405126050 | 18860 | 18850 | 18870 | 18850 | 203 |
| 414 | 20241104 | 122000 | 2401298440 | 18850 | 18850 | 18860 | 18850 | 251 |
| 415 | 20241104 | 121900 | 2396565090 | 18840 | 18840 | 18840 | 18840 | 0 |
| 416 | 20241104 | 121800 | 2396565090 | 18840 | 18840 | 18900 | 18840 | 48 |
| 417 | 20241104 | 121700 | 2395658460 | 18820 | 18820 | 18820 | 18820 | 0 |
| 418 | 20241104 | 121600 | 2395658460 | 18820 | 18820 | 18820 | 18820 | 1 |
| 419 | 20241104 | 121500 | 2395639640 | 18820 | 18810 | 18820 | 18810 | 2 |
| 420 | 20241104 | 121400 | 2395602010 | 18810 | 18810 | 18810 | 18810 | 3 |
| 421 | 20241104 | 121300 | 2395545580 | 18810 | 18810 | 18810 | 18810 | 0 |
| 422 | 20241104 | 121200 | 2395545580 | 18810 | 18810 | 18810 | 18810 | 50 |
| 423 | 20241104 | 121100 | 2394605080 | 18810 | 18810 | 18810 | 18810 | 325 |
| 424 | 20241104 | 121000 | 2388491830 | 18820 | 18820 | 18820 | 18820 | 67 |
| 425 | 20241104 | 120900 | 2387230890 | 18820 | 18820 | 18820 | 18820 | 0 |
| 426 | 20241104 | 120800 | 2387230890 | 18820 | 18820 | 18820 | 18820 | 0 |
| 427 | 20241104 | 120700 | 2387230890 | 18820 | 18820 | 18820 | 18820 | 10 |
| 428 | 20241104 | 120600 | 2387042690 | 18840 | 18830 | 18890 | 18830 | 5 |
| 429 | 20241104 | 120500 | 2386948400 | 18840 | 18820 | 18840 | 18820 | 109 |
| 430 | 20241104 | 120400 | 2384894920 | 18820 | 18820 | 18890 | 18820 | 33 |
| 431 | 20241104 | 120300 | 2384273140 | 18800 | 18820 | 18820 | 18800 | 15 |
| 432 | 20241104 | 120200 | 2383991040 | 18820 | 18810 | 18820 | 18810 | 12 |
| 433 | 20241104 | 120100 | 2383765290 | 18810 | 18790 | 18820 | 18790 | 233 |
| 434 | 20241104 | 120000 | 2379381570 | 18800 | 18810 | 18810 | 18800 | 239 |
| 435 | 20241104 | 115900 | 2374888360 | 18830 | 18820 | 18830 | 18820 | 13 |
| 436 | 20241104 | 115800 | 2374643670 | 18820 | 18810 | 18830 | 18810 | 522 |
| 437 | 20241104 | 115700 | 2364816620 | 18800 | 18800 | 18800 | 18800 | 274 |
| 438 | 20241104 | 115600 | 2359665420 | 18780 | 18800 | 18800 | 18780 | 3 |
| 439 | 20241104 | 115500 | 2359609060 | 18790 | 18790 | 18790 | 18790 | 176 |
| 440 | 20241104 | 115400 | 2356302020 | 18800 | 18820 | 18820 | 18800 | 241 |
| 441 | 20241104 | 115300 | 2351770490 | 18810 | 18810 | 18810 | 18810 | 0 |
| 442 | 20241104 | 115200 | 2351770490 | 18810 | 18810 | 18810 | 18810 | 0 |
| 443 | 20241104 | 115100 | 2351770490 | 18810 | 18810 | 18810 | 18810 | 0 |
| 444 | 20241104 | 115000 | 2351770490 | 18810 | 18780 | 18810 | 18780 | 604 |
| 445 | 20241104 | 114900 | 2340417700 | 18790 | 18790 | 18790 | 18780 | 102 |
| 446 | 20241104 | 114800 | 2338502120 | 18790 | 18810 | 18810 | 18790 | 160 |
| 447 | 20241104 | 114700 | 2335495110 | 18800 | 18820 | 18820 | 18800 | 450 |
| 448 | 20241104 | 114600 | 2327033260 | 18810 | 18810 | 18810 | 18810 | 105 |
| 449 | 20241104 | 114500 | 2325058210 | 18800 | 18820 | 18820 | 18800 | 191 |
| 450 | 20241104 | 114400 | 2321465820 | 18820 | 18820 | 18830 | 18820 | 273 |
| 451 | 20241104 | 114300 | 2316327950 | 18820 | 18880 | 18880 | 18820 | 2210 |
| 452 | 20241104 | 114200 | 2274669520 | 18880 | 18880 | 18880 | 18880 | 57 |
| 453 | 20241104 | 114100 | 2273593360 | 18890 | 18900 | 18900 | 18890 | 203 |
| 454 | 20241104 | 114000 | 2269758680 | 18890 | 18890 | 18890 | 18890 | 110 |
| 455 | 20241104 | 113900 | 2267680780 | 18880 | 18940 | 18950 | 18880 | 861 |
| 456 | 20241104 | 113800 | 2251403050 | 18940 | 18940 | 18940 | 18930 | 421 |
| 457 | 20241104 | 113700 | 2243432800 | 18930 | 18930 | 18930 | 18930 | 688 |
| 458 | 20241104 | 113600 | 2230408960 | 18920 | 18890 | 18920 | 18890 | 174 |
| 459 | 20241104 | 113500 | 2227121120 | 18890 | 18890 | 18890 | 18890 | 50 |
| 460 | 20241104 | 113400 | 2226176620 | 18890 | 18880 | 18890 | 18880 | 169 |
| 461 | 20241104 | 113300 | 2222985260 | 18880 | 18880 | 18880 | 18880 | 30 |
| 462 | 20241104 | 113200 | 2222418860 | 18880 | 18880 | 18880 | 18880 | 12 |
| 463 | 20241104 | 113100 | 2222192300 | 18870 | 18870 | 18880 | 18870 | 10 |
| 464 | 20241104 | 113000 | 2222003590 | 18880 | 18870 | 18880 | 18870 | 22 |
| 465 | 20241104 | 112900 | 2221588420 | 18870 | 18860 | 18870 | 18860 | 45 |
| 466 | 20241104 | 112800 | 2220739510 | 18860 | 18860 | 18860 | 18840 | 132 |
| 467 | 20241104 | 112700 | 2218251350 | 18860 | 18860 | 18860 | 18860 | 20 |
| 468 | 20241104 | 112600 | 2217874150 | 18860 | 18870 | 18870 | 18860 | 65 |
| 469 | 20241104 | 112500 | 2216647750 | 18860 | 18870 | 18870 | 18850 | 448 |
| 470 | 20241104 | 112400 | 2208197010 | 18870 | 18860 | 18870 | 18860 | 62 |
| 471 | 20241104 | 112300 | 2207027080 | 18860 | 18860 | 18870 | 18860 | 133 |
| 472 | 20241104 | 112200 | 2204518500 | 18850 | 18830 | 18850 | 18830 | 307 |
| 473 | 20241104 | 112100 | 2198737280 | 18830 | 18840 | 18840 | 18830 | 66 |
| 474 | 20241104 | 112000 | 2197494400 | 18840 | 18840 | 18840 | 18840 | 231 |
| 475 | 20241104 | 111900 | 2193142360 | 18850 | 18850 | 18850 | 18850 | 2 |
| 476 | 20241104 | 111800 | 2193104660 | 18850 | 18850 | 18850 | 18840 | 263 |
| 477 | 20241104 | 111700 | 2188149620 | 18850 | 18830 | 18850 | 18830 | 65 |
| 478 | 20241104 | 111600 | 2186924660 | 18850 | 18830 | 18850 | 18830 | 2 |
| 479 | 20241104 | 111500 | 2186886980 | 18800 | 18830 | 18860 | 18800 | 15 |
| 480 | 20241104 | 111400 | 2186604750 | 18860 | 18800 | 18860 | 18800 | 152 |
| 481 | 20241104 | 111300 | 2183745510 | 18810 | 18810 | 18810 | 18810 | 0 |
| 482 | 20241104 | 111200 | 2183745510 | 18810 | 18810 | 18810 | 18810 | 6 |
| 483 | 20241104 | 111100 | 2183632650 | 18810 | 18810 | 18810 | 18800 | 4 |
| 484 | 20241104 | 111000 | 2183557420 | 18820 | 18790 | 18820 | 18740 | 119 |
| 485 | 20241104 | 110900 | 2181322730 | 18760 | 18770 | 18770 | 18750 | 1135 |
| 486 | 20241104 | 110800 | 2160033320 | 18780 | 18780 | 18780 | 18780 | 67 |
| 487 | 20241104 | 110700 | 2158775060 | 18790 | 18790 | 18790 | 18790 | 25 |
| 488 | 20241104 | 110600 | 2158305310 | 18790 | 18800 | 18800 | 18770 | 341 |
| 489 | 20241104 | 110500 | 2151897420 | 18800 | 18810 | 18810 | 18800 | 324 |
| 490 | 20241104 | 110400 | 2145805980 | 18810 | 18800 | 18810 | 18800 | 468 |
| 491 | 20241104 | 110300 | 2137005580 | 18790 | 18790 | 18790 | 18790 | 19 |
| 492 | 20241104 | 110200 | 2136648570 | 18790 | 18790 | 18790 | 18790 | 5 |
| 493 | 20241104 | 110100 | 2136554620 | 18800 | 18800 | 18800 | 18800 | 336 |
| 494 | 20241104 | 110000 | 2130237820 | 18820 | 18880 | 18880 | 18810 | 1464 |
| 495 | 20241104 | 105900 | 2102632550 | 18870 | 18860 | 18870 | 18860 | 112 |
| 496 | 20241104 | 105800 | 2100519860 | 18850 | 18830 | 18850 | 18830 | 1037 |
| 497 | 20241104 | 105700 | 2080984580 | 18830 | 18850 | 18850 | 18830 | 98 |
| 498 | 20241104 | 105600 | 2079138730 | 18850 | 18850 | 18860 | 18850 | 801 |
| 499 | 20241104 | 105500 | 2064039690 | 18850 | 18850 | 18850 | 18840 | 511 |
| 500 | 20241104 | 105400 | 2054411310 | 18840 | 18940 | 18990 | 18840 | 1270 |
| 501 | 20241104 | 105300 | 2030426160 | 18940 | 18960 | 19000 | 18890 | 2001 |
| 502 | 20241104 | 105200 | 1992497790 | 18960 | 18870 | 18960 | 18870 | 3037 |
| 503 | 20241104 | 105100 | 1935025010 | 18860 | 18820 | 18860 | 18820 | 559 |
| 504 | 20241104 | 105000 | 1924492760 | 18810 | 18800 | 18810 | 18800 | 237 |
| 505 | 20241104 | 104900 | 1920035330 | 18790 | 18790 | 18790 | 18790 | 0 |
| 506 | 20241104 | 104800 | 1920035330 | 18790 | 18790 | 18790 | 18790 | 77 |
| 507 | 20241104 | 104700 | 1918588500 | 18790 | 18770 | 18790 | 18770 | 236 |
| 508 | 20241104 | 104600 | 1914154100 | 18770 | 18770 | 18770 | 18770 | 19 |
| 509 | 20241104 | 104500 | 1913797470 | 18770 | 18770 | 18770 | 18770 | 4 |
| 510 | 20241104 | 104400 | 1913722390 | 18770 | 18770 | 18770 | 18760 | 78 |
| 511 | 20241104 | 104300 | 1912258970 | 18770 | 18740 | 18770 | 18740 | 270 |
| 512 | 20241104 | 104200 | 1907194600 | 18750 | 18770 | 18770 | 18750 | 98 |
| 513 | 20241104 | 104100 | 1905357030 | 18770 | 18810 | 18810 | 18770 | 133 |
| 514 | 20241104 | 104000 | 1902858600 | 18820 | 18810 | 18830 | 18800 | 387 |
| 515 | 20241104 | 103900 | 1895582640 | 18810 | 18860 | 18860 | 18810 | 450 |
| 516 | 20241104 | 103800 | 1887104310 | 18860 | 18830 | 18870 | 18830 | 555 |
| 517 | 20241104 | 103700 | 1876650810 | 18830 | 18790 | 18830 | 18790 | 510 |
| 518 | 20241104 | 103600 | 1867060750 | 18800 | 18780 | 18800 | 18780 | 149 |
| 519 | 20241104 | 103500 | 1864260870 | 18780 | 18780 | 18780 | 18780 | 153 |
| 520 | 20241104 | 103400 | 1861387530 | 18770 | 18750 | 18770 | 18750 | 239 |
| 521 | 20241104 | 103300 | 1856905400 | 18750 | 18770 | 18780 | 18750 | 70 |
| 522 | 20241104 | 103200 | 1855591560 | 18750 | 18750 | 18750 | 18750 | 8 |
| 523 | 20241104 | 103100 | 1855441560 | 18750 | 18740 | 18750 | 18740 | 4 |
| 524 | 20241104 | 103000 | 1855366580 | 18720 | 18720 | 18720 | 18720 | 48 |
| 525 | 20241104 | 102900 | 1854468020 | 18750 | 18720 | 18750 | 18720 | 457 |
| 526 | 20241104 | 102800 | 1845911900 | 18710 | 18730 | 18730 | 18710 | 57 |
| 527 | 20241104 | 102700 | 1844845070 | 18740 | 18750 | 18750 | 18740 | 698 |
| 528 | 20241104 | 102600 | 1831763020 | 18750 | 18750 | 18750 | 18750 | 10 |
| 529 | 20241104 | 102500 | 1831575520 | 18750 | 18780 | 18780 | 18750 | 7 |
| 530 | 20241104 | 102400 | 1831444240 | 18780 | 18750 | 18790 | 18720 | 239 |
| 531 | 20241104 | 102300 | 1826962400 | 18740 | 18760 | 18760 | 18740 | 199 |
| 532 | 20241104 | 102200 | 1823231110 | 18760 | 18760 | 18760 | 18760 | 55 |
| 533 | 20241104 | 102100 | 1822199310 | 18760 | 18740 | 18760 | 18740 | 56 |
| 534 | 20241104 | 102000 | 1821148780 | 18750 | 18750 | 18750 | 18750 | 0 |
| 535 | 20241104 | 101900 | 1821148780 | 18750 | 18720 | 18750 | 18720 | 836 |
| 536 | 20241104 | 101800 | 1805479730 | 18730 | 18740 | 18740 | 18700 | 452 |
| 537 | 20241104 | 101700 | 1797013870 | 18750 | 18760 | 18760 | 18750 | 130 |
| 538 | 20241104 | 101600 | 1794576310 | 18760 | 18760 | 18760 | 18750 | 22 |
| 539 | 20241104 | 101500 | 1794163650 | 18750 | 18750 | 18750 | 18750 | 0 |
| 540 | 20241104 | 101400 | 1794163650 | 18750 | 18770 | 18770 | 18750 | 162 |
| 541 | 20241104 | 101300 | 1791125730 | 18780 | 18800 | 18800 | 18780 | 165 |
| 542 | 20241104 | 101200 | 1788026710 | 18800 | 18790 | 18800 | 18770 | 330 |
| 543 | 20241104 | 101100 | 1781829780 | 18800 | 18790 | 18800 | 18790 | 267 |
| 544 | 20241104 | 101000 | 1776812810 | 18790 | 18800 | 18800 | 18770 | 18 |
| 545 | 20241104 | 100900 | 1776474640 | 18770 | 18750 | 18770 | 18750 | 199 |
| 546 | 20241104 | 100800 | 1772739530 | 18750 | 18770 | 18770 | 18740 | 1112 |
| 547 | 20241104 | 100700 | 1751879820 | 18780 | 18830 | 18830 | 18780 | 723 |
| 548 | 20241104 | 100600 | 1738285440 | 18840 | 18830 | 18870 | 18830 | 289 |
| 549 | 20241104 | 100500 | 1732840320 | 18870 | 18760 | 18870 | 18760 | 1020 |
| 550 | 20241104 | 100400 | 1713659530 | 18740 | 18760 | 18800 | 18740 | 279 |
| 551 | 20241104 | 100300 | 1708417300 | 18780 | 18780 | 18780 | 18780 | 795 |
| 552 | 20241104 | 100200 | 1693487200 | 18760 | 18720 | 18770 | 18720 | 54 |
| 553 | 20241104 | 100100 | 1692473770 | 18770 | 18650 | 18770 | 18650 | 139 |
| 554 | 20241104 | 100000 | 1689871660 | 18650 | 18630 | 18650 | 18630 | 49 |
| 555 | 20241104 | 095900 | 1688958690 | 18630 | 18640 | 18660 | 18630 | 405 |
| 556 | 20241104 | 095800 | 1681404280 | 18640 | 18660 | 18660 | 18640 | 533 |
| 557 | 20241104 | 095700 | 1671465060 | 18670 | 18680 | 18700 | 18670 | 783 |
| 558 | 20241104 | 095600 | 1656832780 | 18680 | 18770 | 18770 | 18680 | 1478 |
| 559 | 20241104 | 095500 | 1629149540 | 18770 | 18770 | 18780 | 18760 | 264 |
| 560 | 20241104 | 095400 | 1624195310 | 18760 | 18770 | 18770 | 18760 | 117 |
| 561 | 20241104 | 095300 | 1621999280 | 18770 | 18740 | 18770 | 18740 | 165 |
| 562 | 20241104 | 095200 | 1618904890 | 18740 | 18730 | 18750 | 18730 | 744 |
| 563 | 20241104 | 095100 | 1604958100 | 18730 | 18720 | 18770 | 18720 | 1176 |
| 564 | 20241104 | 095000 | 1582914750 | 18730 | 18680 | 18730 | 18650 | 588 |
| 565 | 20241104 | 094900 | 1571916450 | 18680 | 18640 | 18680 | 18550 | 2312 |
| 566 | 20241104 | 094800 | 1528816940 | 18630 | 18620 | 18640 | 18530 | 1436 |
| 567 | 20241104 | 094700 | 1502096180 | 18620 | 18500 | 18620 | 18500 | 993 |
| 568 | 20241104 | 094600 | 1483651280 | 18480 | 18520 | 18520 | 18460 | 14 |
| 569 | 20241104 | 094500 | 1483392660 | 18540 | 18520 | 18580 | 18520 | 102 |
| 570 | 20241104 | 094400 | 1481501580 | 18510 | 18370 | 18510 | 18370 | 2238 |
| 571 | 20241104 | 094300 | 1440238730 | 18350 | 18310 | 18360 | 18300 | 2447 |
| 572 | 20241104 | 094200 | 1395363880 | 18310 | 18230 | 18400 | 18200 | 2818 |
| 573 | 20241104 | 094100 | 1343905150 | 18220 | 18190 | 18270 | 18180 | 1530 |
| 574 | 20241104 | 094000 | 1316043570 | 18180 | 18320 | 18320 | 18180 | 3182 |
| 575 | 20241104 | 093900 | 1257926970 | 18330 | 18420 | 18420 | 18330 | 6766 |
| 576 | 20241104 | 093800 | 1133604630 | 18420 | 18520 | 18520 | 18420 | 5630 |
| 577 | 20241104 | 093700 | 1029693230 | 18520 | 18520 | 18520 | 18510 | 737 |
| 578 | 20241104 | 093600 | 1016048850 | 18520 | 18560 | 18560 | 18520 | 60 |
| 579 | 20241104 | 093500 | 1014937240 | 18540 | 18540 | 18540 | 18540 | 1 |
| 580 | 20241104 | 093400 | 1014918700 | 18560 | 18550 | 18560 | 18550 | 5 |
| 581 | 20241104 | 093300 | 1014825910 | 18550 | 18520 | 18550 | 18510 | 309 |
| 582 | 20241104 | 093200 | 1009100050 | 18500 | 18490 | 18500 | 18470 | 16 |
| 583 | 20241104 | 093100 | 1008804260 | 18490 | 18470 | 18600 | 18470 | 1591 |
| 584 | 20241104 | 093000 | 979330730 | 18490 | 18510 | 18510 | 18470 | 1972 |
| 585 | 20241104 | 092900 | 942891340 | 18510 | 18500 | 18510 | 18500 | 322 |
| 586 | 20241104 | 092800 | 936932730 | 18510 | 18520 | 18550 | 18510 | 759 |
| 587 | 20241104 | 092700 | 922873220 | 18520 | 18510 | 18600 | 18500 | 451 |
| 588 | 20241104 | 092600 | 914524300 | 18520 | 18540 | 18540 | 18510 | 642 |
| 589 | 20241104 | 092500 | 902634700 | 18530 | 18590 | 18610 | 18500 | 1064 |
| 590 | 20241104 | 092400 | 882907940 | 18610 | 18610 | 18670 | 18610 | 214 |
| 591 | 20241104 | 092300 | 878918940 | 18670 | 18540 | 18670 | 18510 | 794 |
| 592 | 20241104 | 092200 | 864183410 | 18540 | 18620 | 18710 | 18530 | 846 |
| 593 | 20241104 | 092100 | 848467260 | 18630 | 18650 | 18680 | 18620 | 856 |
| 594 | 20241104 | 092000 | 832512450 | 18660 | 18750 | 18750 | 18650 | 1514 |
| 595 | 20241104 | 091900 | 804181740 | 18780 | 18750 | 18780 | 18690 | 2075 |
| 596 | 20241104 | 091800 | 765304190 | 18730 | 18630 | 18750 | 18630 | 1342 |
| 597 | 20241104 | 091700 | 740240090 | 18620 | 18520 | 18620 | 18440 | 4845 |
| 598 | 20241104 | 091600 | 650505560 | 18540 | 18420 | 18560 | 18420 | 2187 |
| 599 | 20241104 | 091500 | 609994360 | 18420 | 18410 | 18450 | 18410 | 71 |
| 600 | 20241104 | 091400 | 608686680 | 18400 | 18410 | 18420 | 18390 | 2299 |
| 601 | 20241104 | 091300 | 566375500 | 18410 | 18410 | 18430 | 18410 | 1323 |
| 602 | 20241104 | 091200 | 542010590 | 18420 | 18470 | 18480 | 18410 | 3493 |
| 603 | 20241104 | 091100 | 477600560 | 18470 | 18560 | 18560 | 18470 | 4125 |
| 604 | 20241104 | 091000 | 401361690 | 18480 | 18480 | 18480 | 18480 | 194 |
| 605 | 20241104 | 090900 | 397776570 | 18490 | 18540 | 18580 | 18490 | 741 |
| 606 | 20241104 | 090800 | 384062150 | 18570 | 18590 | 18590 | 18520 | 178 |
| 607 | 20241104 | 090700 | 380757580 | 18590 | 18590 | 18600 | 18590 | 672 |
| 608 | 20241104 | 090600 | 368265060 | 18590 | 18550 | 18600 | 18480 | 2354 |
| 609 | 20241104 | 090500 | 324576120 | 18480 | 18550 | 18550 | 18480 | 30 |
| 610 | 20241104 | 090400 | 324019690 | 18480 | 18500 | 18550 | 18480 | 576 |
| 611 | 20241104 | 090300 | 313372760 | 18500 | 18500 | 18500 | 18470 | 719 |
| 612 | 20241104 | 090200 | 300078600 | 18500 | 18520 | 18520 | 18480 | 834 |
| 613 | 20241104 | 090100 | 284654500 | 18520 | 18480 | 18590 | 18480 | 3021 |
| 614 | 20241104 | 090000 | 228653700 | 18420 | 18410 | 18600 | 18400 | 10981 |