33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 3 | 20230530 | 191800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230530 | 191700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230530 | 191600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230530 | 191500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230530 | 191400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230530 | 191300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230530 | 191200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230530 | 191100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230530 | 191000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230530 | 190900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230530 | 190800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230530 | 190700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230530 | 190600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230530 | 190500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230530 | 190400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230530 | 190300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230530 | 190200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230530 | 190100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230530 | 190000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230530 | 185900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230530 | 185800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230530 | 185700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230530 | 185600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230530 | 185500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230530 | 185400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230530 | 185300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230530 | 185200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230530 | 185100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230530 | 185000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230530 | 184900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 33 | 20230530 | 184800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230530 | 184700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230530 | 184600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230530 | 184500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230530 | 184400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230530 | 184300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230530 | 184200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230530 | 184100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230530 | 184000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230530 | 183900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230530 | 183800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230530 | 183700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230530 | 183600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230530 | 183500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230530 | 183400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230530 | 183300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230530 | 183200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230530 | 183100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230530 | 183000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230530 | 182900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230530 | 182800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230530 | 182700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230530 | 182600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230530 | 182500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230530 | 182400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230530 | 182300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230530 | 182200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230530 | 182100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230530 | 182000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230530 | 181900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 63 | 20230530 | 181800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230530 | 181700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230530 | 181600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230530 | 181500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230530 | 181400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230530 | 181300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230530 | 181200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230530 | 181100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230530 | 181000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230530 | 180900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230530 | 180800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230530 | 180700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230530 | 180600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230530 | 180500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230530 | 180400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230530 | 180300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230530 | 180200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230530 | 180100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230530 | 180000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230530 | 175900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230530 | 175800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230530 | 175700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230530 | 175600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230530 | 175500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230530 | 175400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230530 | 175300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230530 | 175200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230530 | 175100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230530 | 175000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230530 | 174900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 93 | 20230530 | 174800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230530 | 174700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230530 | 174600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230530 | 174500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230530 | 174400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230530 | 174300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230530 | 174200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230530 | 174100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230530 | 174000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230530 | 173900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230530 | 173800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230530 | 173700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230530 | 173600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230530 | 173500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230530 | 173400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230530 | 173300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230530 | 173200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230530 | 173100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230530 | 173000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230530 | 172900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230530 | 172800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230530 | 172700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230530 | 172600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230530 | 172500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230530 | 172400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230530 | 172300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230530 | 172200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230530 | 172100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230530 | 172000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230530 | 171900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 123 | 20230530 | 171800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230530 | 171700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230530 | 171600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230530 | 171500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230530 | 171400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230530 | 171300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230530 | 171200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230530 | 171100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230530 | 171000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230530 | 170900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230530 | 170800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230530 | 170700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230530 | 170600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230530 | 170500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230530 | 170400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230530 | 170300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230530 | 170200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230530 | 170100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230530 | 170000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230530 | 165900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230530 | 165800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230530 | 165700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230530 | 165600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230530 | 165500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230530 | 165400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230530 | 165300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230530 | 165200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230530 | 165100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230530 | 165000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230530 | 164900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 153 | 20230530 | 164800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230530 | 164700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230530 | 164600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230530 | 164500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230530 | 164400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230530 | 164300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230530 | 164200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230530 | 164100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230530 | 164000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230530 | 163900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230530 | 163800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230530 | 163700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230530 | 163600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230530 | 163500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230530 | 163400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230530 | 163300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230530 | 163200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230530 | 163100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230530 | 163000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230530 | 162900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230530 | 162800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230530 | 162700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230530 | 162600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230530 | 162500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230530 | 162400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230530 | 162300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230530 | 162200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230530 | 162100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230530 | 162000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230530 | 161900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 183 | 20230530 | 161800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230530 | 161700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230530 | 161600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230530 | 161500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230530 | 161400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230530 | 161300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230530 | 161200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230530 | 161100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230530 | 161000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230530 | 160900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230530 | 160800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230530 | 160700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230530 | 160600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230530 | 160500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230530 | 160400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230530 | 160300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230530 | 160200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230530 | 160100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230530 | 160000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230530 | 155900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230530 | 155800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230530 | 155700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230530 | 155600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230530 | 155500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230530 | 155400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230530 | 155300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230530 | 155200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230530 | 155100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230530 | 155000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230530 | 154900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 213 | 20230530 | 154800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230530 | 154700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230530 | 154600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230530 | 154500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230530 | 154400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230530 | 154300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230530 | 154200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230530 | 154100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230530 | 154000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230530 | 153900 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230530 | 153800 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230530 | 153700 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230530 | 153600 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230530 | 153500 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230530 | 153400 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230530 | 153300 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230530 | 153200 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230530 | 153100 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230530 | 153000 | 5572721270 | 11050 | 11050 | 11050 | 11050 | 6659 |
| 232 | 20230530 | 152900 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20230530 | 152800 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20230530 | 152700 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20230530 | 152600 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20230530 | 152500 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20230530 | 152400 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20230530 | 152300 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20230530 | 152200 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20230530 | 152100 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20230530 | 152000 | 5499139320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20230530 | 151900 | 5499139320 | 11020 | 11020 | 11040 | 11010 | 260 |
| 243 | 20230530 | 151800 | 5496273640 | 11040 | 11020 | 11040 | 11020 | 168 |
| 244 | 20230530 | 151700 | 5494420540 | 11030 | 11040 | 11050 | 11030 | 325 |
| 245 | 20230530 | 151600 | 5490832800 | 11050 | 11050 | 11050 | 11040 | 36 |
| 246 | 20230530 | 151500 | 5490435030 | 11050 | 11000 | 11050 | 11000 | 1226 |
| 247 | 20230530 | 151400 | 5476916960 | 11000 | 11020 | 11030 | 11000 | 3873 |
| 248 | 20230530 | 151300 | 5434272300 | 11030 | 11020 | 11030 | 11020 | 526 |
| 249 | 20230530 | 151200 | 5428472820 | 11020 | 11020 | 11030 | 11020 | 209 |
| 250 | 20230530 | 151100 | 5426169620 | 11020 | 11020 | 11030 | 11020 | 197 |
| 251 | 20230530 | 151000 | 5423998620 | 11020 | 11030 | 11030 | 11020 | 88 |
| 252 | 20230530 | 150900 | 5423028820 | 11020 | 11020 | 11030 | 11020 | 356 |
| 253 | 20230530 | 150800 | 5419104880 | 11030 | 11030 | 11030 | 11020 | 156 |
| 254 | 20230530 | 150700 | 5417385680 | 11020 | 11030 | 11030 | 11020 | 33 |
| 255 | 20230530 | 150600 | 5417021960 | 11020 | 11020 | 11030 | 11000 | 1524 |
| 256 | 20230530 | 150500 | 5400241230 | 11020 | 11020 | 11020 | 11000 | 4160 |
| 257 | 20230530 | 150400 | 5354459120 | 11020 | 11010 | 11020 | 11010 | 20 |
| 258 | 20230530 | 150300 | 5354238870 | 11020 | 11010 | 11020 | 11010 | 1816 |
| 259 | 20230530 | 150200 | 5334231190 | 11010 | 11010 | 11020 | 11010 | 496 |
| 260 | 20230530 | 150100 | 5328768870 | 11020 | 11020 | 11020 | 11010 | 286 |
| 261 | 20230530 | 150000 | 5325619190 | 11010 | 11010 | 11020 | 11010 | 309 |
| 262 | 20230530 | 145900 | 5322216160 | 11010 | 11020 | 11030 | 11010 | 1340 |
| 263 | 20230530 | 145800 | 5307449050 | 11030 | 11030 | 11030 | 11020 | 39 |
| 264 | 20230530 | 145700 | 5307019230 | 11020 | 11020 | 11030 | 11020 | 377 |
| 265 | 20230530 | 145600 | 5302863420 | 11020 | 11030 | 11030 | 11020 | 506 |
| 266 | 20230530 | 145500 | 5297286140 | 11020 | 11030 | 11030 | 11020 | 159 |
| 267 | 20230530 | 145400 | 5295532880 | 11030 | 11030 | 11040 | 11020 | 429 |
| 268 | 20230530 | 145300 | 5290800220 | 11030 | 11030 | 11040 | 11030 | 146 |
| 269 | 20230530 | 145200 | 5289189820 | 11040 | 11040 | 11040 | 11030 | 199 |
| 270 | 20230530 | 145100 | 5286994130 | 11030 | 11030 | 11040 | 11030 | 236 |
| 271 | 20230530 | 145000 | 5284391030 | 11040 | 11040 | 11040 | 11030 | 133 |
| 272 | 20230530 | 144900 | 5282923960 | 11020 | 11020 | 11040 | 11020 | 1640 |
| 273 | 20230530 | 144800 | 5264834490 | 11020 | 11020 | 11030 | 11020 | 218 |
| 274 | 20230530 | 144700 | 5262432050 | 11020 | 11020 | 11030 | 11020 | 298 |
| 275 | 20230530 | 144600 | 5259147970 | 11020 | 11030 | 11030 | 11020 | 170 |
| 276 | 20230530 | 144500 | 5257273460 | 11020 | 11040 | 11050 | 11020 | 142 |
| 277 | 20230530 | 144400 | 5255706950 | 11040 | 11080 | 11080 | 11040 | 400 |
| 278 | 20230530 | 144300 | 5251282250 | 11080 | 11050 | 11090 | 11050 | 195 |
| 279 | 20230530 | 144200 | 5249127160 | 11080 | 11050 | 11080 | 11050 | 4474 |
| 280 | 20230530 | 144100 | 5199659030 | 11050 | 11050 | 11060 | 11050 | 308 |
| 281 | 20230530 | 144000 | 5196254830 | 11050 | 11060 | 11070 | 11050 | 206 |
| 282 | 20230530 | 143900 | 5193977300 | 11060 | 11060 | 11060 | 11060 | 216 |
| 283 | 20230530 | 143800 | 5191588340 | 11060 | 11070 | 11070 | 11060 | 1209 |
| 284 | 20230530 | 143700 | 5178214200 | 11070 | 11070 | 11070 | 11060 | 46 |
| 285 | 20230530 | 143600 | 5177705020 | 11070 | 11070 | 11070 | 11060 | 523 |
| 286 | 20230530 | 143500 | 5171916060 | 11070 | 11080 | 11090 | 11070 | 3134 |
| 287 | 20230530 | 143400 | 5137196060 | 11090 | 11080 | 11090 | 11080 | 316 |
| 288 | 20230530 | 143300 | 5133692490 | 11080 | 11080 | 11080 | 11080 | 281 |
| 289 | 20230530 | 143200 | 5130579010 | 11080 | 11080 | 11090 | 11080 | 165 |
| 290 | 20230530 | 143100 | 5128750800 | 11090 | 11100 | 11100 | 11070 | 615 |
| 291 | 20230530 | 143000 | 5121930610 | 11100 | 11100 | 11110 | 11100 | 624 |
| 292 | 20230530 | 142900 | 5115003020 | 11100 | 11110 | 11110 | 11100 | 1229 |
| 293 | 20230530 | 142800 | 5101356830 | 11110 | 11120 | 11120 | 11110 | 532 |
| 294 | 20230530 | 142700 | 5095444140 | 11120 | 11110 | 11120 | 11110 | 656 |
| 295 | 20230530 | 142600 | 5088152100 | 11120 | 11120 | 11120 | 11110 | 713 |
| 296 | 20230530 | 142500 | 5080223580 | 11110 | 11110 | 11120 | 11100 | 455 |
| 297 | 20230530 | 142400 | 5075166970 | 11110 | 11100 | 11110 | 11100 | 681 |
| 298 | 20230530 | 142300 | 5067603030 | 11110 | 11100 | 11110 | 11100 | 231 |
| 299 | 20230530 | 142200 | 5065036660 | 11110 | 11080 | 11110 | 11080 | 649 |
| 300 | 20230530 | 142100 | 5057831020 | 11080 | 11100 | 11100 | 11070 | 602 |
| 301 | 20230530 | 142000 | 5051158870 | 11100 | 11100 | 11100 | 11090 | 574 |
| 302 | 20230530 | 141900 | 5044787510 | 11090 | 11090 | 11100 | 11080 | 862 |
| 303 | 20230530 | 141800 | 5035229930 | 11100 | 11100 | 11100 | 11080 | 1534 |
| 304 | 20230530 | 141700 | 5018214110 | 11090 | 11100 | 11100 | 11090 | 408 |
| 305 | 20230530 | 141600 | 5013685930 | 11100 | 11100 | 11100 | 11090 | 907 |
| 306 | 20230530 | 141500 | 5003620270 | 11100 | 11100 | 11100 | 11080 | 1179 |
| 307 | 20230530 | 141400 | 4990538920 | 11090 | 11090 | 11100 | 11090 | 353 |
| 308 | 20230530 | 141300 | 4986621430 | 11100 | 11090 | 11100 | 11090 | 611 |
| 309 | 20230530 | 141200 | 4979839900 | 11100 | 11090 | 11100 | 11090 | 794 |
| 310 | 20230530 | 141100 | 4971031320 | 11100 | 11100 | 11100 | 11080 | 638 |
| 311 | 20230530 | 141000 | 4963950150 | 11090 | 11100 | 11100 | 11090 | 329 |
| 312 | 20230530 | 140900 | 4960298360 | 11100 | 11110 | 11110 | 11100 | 396 |
| 313 | 20230530 | 140800 | 4955900540 | 11110 | 11090 | 11110 | 11090 | 1157 |
| 314 | 20230530 | 140700 | 4943054490 | 11080 | 11100 | 11100 | 11080 | 525 |
| 315 | 20230530 | 140600 | 4937229010 | 11100 | 11100 | 11110 | 11090 | 626 |
| 316 | 20230530 | 140500 | 4930280030 | 11100 | 11110 | 11110 | 11100 | 1018 |
| 317 | 20230530 | 140400 | 4918978220 | 11110 | 11100 | 11110 | 11100 | 455 |
| 318 | 20230530 | 140300 | 4913923710 | 11100 | 11110 | 11110 | 11100 | 1146 |
| 319 | 20230530 | 140200 | 4901193250 | 11110 | 11110 | 11110 | 11100 | 1184 |
| 320 | 20230530 | 140100 | 4888039160 | 11110 | 11120 | 11120 | 11100 | 1043 |
| 321 | 20230530 | 140000 | 4876449550 | 11120 | 11120 | 11120 | 11100 | 413 |
| 322 | 20230530 | 135900 | 4871858990 | 11120 | 11120 | 11130 | 11120 | 667 |
| 323 | 20230530 | 135800 | 4864438260 | 11120 | 11110 | 11120 | 11110 | 574 |
| 324 | 20230530 | 135700 | 4858055910 | 11110 | 11110 | 11120 | 11090 | 615 |
| 325 | 20230530 | 135600 | 4851222450 | 11100 | 11120 | 11120 | 11100 | 495 |
| 326 | 20230530 | 135500 | 4845721780 | 11120 | 11100 | 11120 | 11100 | 1214 |
| 327 | 20230530 | 135400 | 4832223240 | 11110 | 11110 | 11110 | 11090 | 1377 |
| 328 | 20230530 | 135300 | 4816932410 | 11100 | 11120 | 11120 | 11100 | 563 |
| 329 | 20230530 | 135200 | 4810676860 | 11120 | 11110 | 11120 | 11100 | 419 |
| 330 | 20230530 | 135100 | 4806020240 | 11100 | 11100 | 11110 | 11090 | 650 |
| 331 | 20230530 | 135000 | 4798804900 | 11100 | 11120 | 11120 | 11100 | 660 |
| 332 | 20230530 | 134900 | 4791468660 | 11110 | 11110 | 11120 | 11110 | 1152 |
| 333 | 20230530 | 134800 | 4778660850 | 11120 | 11100 | 11120 | 11100 | 669 |
| 334 | 20230530 | 134700 | 4771229590 | 11100 | 11100 | 11110 | 11070 | 752 |
| 335 | 20230530 | 134600 | 4762881010 | 11110 | 11110 | 11120 | 11100 | 490 |
| 336 | 20230530 | 134500 | 4757438180 | 11110 | 11110 | 11120 | 11110 | 549 |
| 337 | 20230530 | 134400 | 4751336440 | 11110 | 11090 | 11120 | 11090 | 4400 |
| 338 | 20230530 | 134300 | 4702485460 | 11090 | 11080 | 11090 | 11080 | 979 |
| 339 | 20230530 | 134200 | 4691629510 | 11080 | 11070 | 11080 | 11050 | 3263 |
| 340 | 20230530 | 134100 | 4655491970 | 11070 | 11080 | 11080 | 11060 | 548 |
| 341 | 20230530 | 134000 | 4649422720 | 11070 | 11080 | 11080 | 11070 | 525 |
| 342 | 20230530 | 133900 | 4643608050 | 11070 | 11080 | 11080 | 11050 | 387 |
| 343 | 20230530 | 133800 | 4639323290 | 11080 | 11070 | 11090 | 11070 | 869 |
| 344 | 20230530 | 133700 | 4629694460 | 11060 | 11060 | 11060 | 11060 | 464 |
| 345 | 20230530 | 133600 | 4624562620 | 11060 | 11070 | 11080 | 11060 | 1402 |
| 346 | 20230530 | 133500 | 4609049140 | 11070 | 11070 | 11080 | 11070 | 572 |
| 347 | 20230530 | 133400 | 4602713910 | 11060 | 11080 | 11080 | 11060 | 878 |
| 348 | 20230530 | 133300 | 4592997170 | 11080 | 11090 | 11090 | 11060 | 916 |
| 349 | 20230530 | 133200 | 4582855000 | 11080 | 11080 | 11090 | 11060 | 1159 |
| 350 | 20230530 | 133100 | 4570016580 | 11080 | 11090 | 11090 | 11060 | 2046 |
| 351 | 20230530 | 133000 | 4547346610 | 11090 | 11100 | 11100 | 11090 | 1596 |
| 352 | 20230530 | 132900 | 4529644040 | 11090 | 11100 | 11100 | 11090 | 564 |
| 353 | 20230530 | 132800 | 4523383650 | 11100 | 11100 | 11110 | 11090 | 1384 |
| 354 | 20230530 | 132700 | 4508022090 | 11090 | 11050 | 11100 | 11050 | 2217 |
| 355 | 20230530 | 132600 | 4483456220 | 11040 | 11020 | 11060 | 11000 | 7519 |
| 356 | 20230530 | 132500 | 4400468020 | 11030 | 11020 | 11030 | 11010 | 496 |
| 357 | 20230530 | 132400 | 4395000980 | 11020 | 11010 | 11030 | 10990 | 801 |
| 358 | 20230530 | 132300 | 4386179180 | 11000 | 11010 | 11020 | 11000 | 297 |
| 359 | 20230530 | 132200 | 4382907400 | 11020 | 10980 | 11020 | 10970 | 4318 |
| 360 | 20230530 | 132100 | 4335415100 | 10970 | 10980 | 10980 | 10970 | 1018 |
| 361 | 20230530 | 132000 | 4324243950 | 10980 | 10980 | 10980 | 10980 | 334 |
| 362 | 20230530 | 131900 | 4320576630 | 10970 | 10990 | 10990 | 10970 | 626 |
| 363 | 20230530 | 131800 | 4313703390 | 10990 | 10980 | 10990 | 10970 | 1304 |
| 364 | 20230530 | 131700 | 4299385480 | 10990 | 10980 | 10990 | 10980 | 734 |
| 365 | 20230530 | 131600 | 4291324390 | 10970 | 10990 | 10990 | 10970 | 2166 |
| 366 | 20230530 | 131500 | 4267550430 | 10990 | 10970 | 10990 | 10970 | 1902 |
| 367 | 20230530 | 131400 | 4246674500 | 10970 | 10950 | 10970 | 10940 | 933 |
| 368 | 20230530 | 131300 | 4236451790 | 10940 | 10940 | 10950 | 10930 | 479 |
| 369 | 20230530 | 131200 | 4231212120 | 10950 | 10920 | 10950 | 10910 | 759 |
| 370 | 20230530 | 131100 | 4222912990 | 10920 | 10910 | 10920 | 10910 | 412 |
| 371 | 20230530 | 131000 | 4218415510 | 10910 | 10900 | 10910 | 10900 | 452 |
| 372 | 20230530 | 130900 | 4213485340 | 10900 | 10890 | 10900 | 10880 | 879 |
| 373 | 20230530 | 130800 | 4203908020 | 10890 | 10890 | 10890 | 10890 | 342 |
| 374 | 20230530 | 130700 | 4200183640 | 10890 | 10890 | 10890 | 10880 | 2698 |
| 375 | 20230530 | 130600 | 4170802880 | 10890 | 10880 | 10890 | 10870 | 573 |
| 376 | 20230530 | 130500 | 4164568550 | 10880 | 10870 | 10880 | 10870 | 436 |
| 377 | 20230530 | 130400 | 4159825870 | 10870 | 10860 | 10870 | 10860 | 416 |
| 378 | 20230530 | 130300 | 4155304330 | 10860 | 10860 | 10870 | 10860 | 650 |
| 379 | 20230530 | 130200 | 4148242870 | 10860 | 10860 | 10870 | 10860 | 280 |
| 380 | 20230530 | 130100 | 4145201400 | 10850 | 10860 | 10860 | 10850 | 81 |
| 381 | 20230530 | 130000 | 4144322540 | 10850 | 10850 | 10860 | 10850 | 272 |
| 382 | 20230530 | 125900 | 4141370040 | 10860 | 10850 | 10860 | 10840 | 586 |
| 383 | 20230530 | 125800 | 4135011200 | 10850 | 10850 | 10850 | 10840 | 98 |
| 384 | 20230530 | 125700 | 4133948400 | 10840 | 10840 | 10840 | 10840 | 447 |
| 385 | 20230530 | 125600 | 4129102920 | 10840 | 10830 | 10840 | 10830 | 1035 |
| 386 | 20230530 | 125500 | 4117888480 | 10830 | 10830 | 10840 | 10830 | 71 |
| 387 | 20230530 | 125400 | 4117119350 | 10840 | 10840 | 10840 | 10830 | 553 |
| 388 | 20230530 | 125300 | 4111126800 | 10840 | 10830 | 10840 | 10830 | 207 |
| 389 | 20230530 | 125200 | 4108884840 | 10840 | 10830 | 10840 | 10830 | 309 |
| 390 | 20230530 | 125100 | 4105538360 | 10830 | 10820 | 10830 | 10820 | 1356 |
| 391 | 20230530 | 125000 | 4090855700 | 10830 | 10820 | 10830 | 10820 | 193 |
| 392 | 20230530 | 124900 | 4088766940 | 10820 | 10820 | 10820 | 10820 | 132 |
| 393 | 20230530 | 124800 | 4087338700 | 10830 | 10840 | 10840 | 10820 | 9637 |
| 394 | 20230530 | 124700 | 3983049840 | 10840 | 10830 | 10840 | 10830 | 509 |
| 395 | 20230530 | 124600 | 3977536370 | 10840 | 10840 | 10840 | 10830 | 129 |
| 396 | 20230530 | 124500 | 3976138530 | 10840 | 10840 | 10840 | 10830 | 269 |
| 397 | 20230530 | 124400 | 3973224140 | 10840 | 10830 | 10840 | 10830 | 119 |
| 398 | 20230530 | 124300 | 3971935310 | 10830 | 10830 | 10830 | 10820 | 518 |
| 399 | 20230530 | 124200 | 3966325890 | 10830 | 10840 | 10840 | 10830 | 658 |
| 400 | 20230530 | 124100 | 3959199740 | 10830 | 10820 | 10830 | 10820 | 726 |
| 401 | 20230530 | 124000 | 3951338270 | 10820 | 10820 | 10830 | 10820 | 141 |
| 402 | 20230530 | 123900 | 3949812250 | 10830 | 10820 | 10830 | 10820 | 254 |
| 403 | 20230530 | 123800 | 3947062960 | 10820 | 10840 | 10850 | 10820 | 1961 |
| 404 | 20230530 | 123700 | 3925817910 | 10840 | 10830 | 10850 | 10830 | 739 |
| 405 | 20230530 | 123600 | 3917807650 | 10830 | 10830 | 10830 | 10830 | 155 |
| 406 | 20230530 | 123500 | 3916129000 | 10840 | 10830 | 10840 | 10830 | 420 |
| 407 | 20230530 | 123400 | 3911580350 | 10820 | 10830 | 10830 | 10820 | 665 |
| 408 | 20230530 | 123300 | 3904380500 | 10840 | 10830 | 10840 | 10820 | 697 |
| 409 | 20230530 | 123200 | 3896832710 | 10830 | 10830 | 10830 | 10820 | 229 |
| 410 | 20230530 | 123100 | 3894353770 | 10820 | 10820 | 10830 | 10820 | 512 |
| 411 | 20230530 | 123000 | 3888809980 | 10820 | 10820 | 10820 | 10820 | 263 |
| 412 | 20230530 | 122900 | 3885964320 | 10820 | 10850 | 10850 | 10820 | 9120 |
| 413 | 20230530 | 122800 | 3787155620 | 10850 | 10840 | 10850 | 10840 | 419 |
| 414 | 20230530 | 122700 | 3782613330 | 10840 | 10840 | 10850 | 10840 | 883 |
| 415 | 20230530 | 122600 | 3773039350 | 10840 | 10850 | 10850 | 10840 | 1171 |
| 416 | 20230530 | 122500 | 3760345210 | 10850 | 10840 | 10850 | 10840 | 141 |
| 417 | 20230530 | 122400 | 3758815940 | 10850 | 10850 | 10850 | 10840 | 225 |
| 418 | 20230530 | 122300 | 3756376320 | 10850 | 10850 | 10860 | 10850 | 721 |
| 419 | 20230530 | 122200 | 3748553450 | 10850 | 10840 | 10850 | 10840 | 241 |
| 420 | 20230530 | 122100 | 3745940090 | 10840 | 10850 | 10850 | 10840 | 536 |
| 421 | 20230530 | 122000 | 3740127790 | 10850 | 10850 | 10850 | 10850 | 64 |
| 422 | 20230530 | 121900 | 3739433390 | 10860 | 10840 | 10860 | 10840 | 2285 |
| 423 | 20230530 | 121800 | 3714640570 | 10850 | 10840 | 10850 | 10840 | 309 |
| 424 | 20230530 | 121700 | 3711290680 | 10840 | 10850 | 10850 | 10840 | 1066 |
| 425 | 20230530 | 121600 | 3699733420 | 10840 | 10850 | 10850 | 10840 | 150 |
| 426 | 20230530 | 121500 | 3698107310 | 10840 | 10850 | 10850 | 10840 | 359 |
| 427 | 20230530 | 121400 | 3694215120 | 10850 | 10840 | 10850 | 10840 | 208 |
| 428 | 20230530 | 121300 | 3691959900 | 10850 | 10840 | 10850 | 10840 | 281 |
| 429 | 20230530 | 121200 | 3688913850 | 10840 | 10850 | 10860 | 10840 | 331 |
| 430 | 20230530 | 121100 | 3685324090 | 10850 | 10870 | 10870 | 10850 | 4593 |
| 431 | 20230530 | 121000 | 3635467480 | 10870 | 10870 | 10880 | 10860 | 6789 |
| 432 | 20230530 | 120900 | 3561701600 | 10880 | 10880 | 10880 | 10880 | 1660 |
| 433 | 20230530 | 120800 | 3543640800 | 10890 | 10880 | 10890 | 10880 | 101 |
| 434 | 20230530 | 120700 | 3542541910 | 10880 | 10880 | 10890 | 10880 | 80 |
| 435 | 20230530 | 120600 | 3541671210 | 10880 | 10880 | 10880 | 10880 | 268 |
| 436 | 20230530 | 120500 | 3538755370 | 10890 | 10880 | 10890 | 10880 | 73 |
| 437 | 20230530 | 120400 | 3537961100 | 10880 | 10880 | 10890 | 10880 | 458 |
| 438 | 20230530 | 120300 | 3532978040 | 10880 | 10890 | 10890 | 10880 | 637 |
| 439 | 20230530 | 120200 | 3526042400 | 10890 | 10890 | 10890 | 10890 | 155 |
| 440 | 20230530 | 120100 | 3524354450 | 10890 | 10880 | 10890 | 10880 | 117 |
| 441 | 20230530 | 120000 | 3523080910 | 10890 | 10890 | 10890 | 10880 | 424 |
| 442 | 20230530 | 115900 | 3518465150 | 10890 | 10890 | 10890 | 10880 | 127 |
| 443 | 20230530 | 115800 | 3517082720 | 10890 | 10890 | 10890 | 10880 | 150 |
| 444 | 20230530 | 115700 | 3515449820 | 10880 | 10880 | 10890 | 10880 | 649 |
| 445 | 20230530 | 115600 | 3508384420 | 10880 | 10890 | 10890 | 10880 | 212 |
| 446 | 20230530 | 115500 | 3506076940 | 10890 | 10880 | 10890 | 10880 | 81 |
| 447 | 20230530 | 115400 | 3505195450 | 10880 | 10890 | 10890 | 10880 | 300 |
| 448 | 20230530 | 115300 | 3501930730 | 10890 | 10890 | 10890 | 10880 | 105 |
| 449 | 20230530 | 115200 | 3500787930 | 10880 | 10890 | 10890 | 10880 | 100 |
| 450 | 20230530 | 115100 | 3499699860 | 10890 | 10890 | 10900 | 10890 | 361 |
| 451 | 20230530 | 115000 | 3495768520 | 10890 | 10890 | 10890 | 10890 | 472 |
| 452 | 20230530 | 114900 | 3490628440 | 10880 | 10880 | 10880 | 10870 | 472 |
| 453 | 20230530 | 114800 | 3485493660 | 10870 | 10870 | 10880 | 10870 | 271 |
| 454 | 20230530 | 114700 | 3482547700 | 10870 | 10880 | 10880 | 10870 | 99 |
| 455 | 20230530 | 114600 | 3481471270 | 10880 | 10870 | 10880 | 10870 | 187 |
| 456 | 20230530 | 114500 | 3479437420 | 10870 | 10880 | 10880 | 10870 | 303 |
| 457 | 20230530 | 114400 | 3476143110 | 10880 | 10870 | 10880 | 10870 | 446 |
| 458 | 20230530 | 114300 | 3471291630 | 10870 | 10880 | 10880 | 10870 | 85 |
| 459 | 20230530 | 114200 | 3470367530 | 10870 | 10880 | 10880 | 10870 | 278 |
| 460 | 20230530 | 114100 | 3467345570 | 10880 | 10880 | 10880 | 10870 | 78 |
| 461 | 20230530 | 114000 | 3466497190 | 10870 | 10870 | 10890 | 10870 | 1839 |
| 462 | 20230530 | 113900 | 3446507240 | 10860 | 10870 | 10870 | 10860 | 2103 |
| 463 | 20230530 | 113800 | 3423658410 | 10880 | 10880 | 10880 | 10880 | 226 |
| 464 | 20230530 | 113700 | 3421199530 | 10880 | 10860 | 10880 | 10860 | 1346 |
| 465 | 20230530 | 113600 | 3406562050 | 10850 | 10860 | 10860 | 10850 | 336 |
| 466 | 20230530 | 113500 | 3402915320 | 10860 | 10850 | 10860 | 10850 | 439 |
| 467 | 20230530 | 113400 | 3398148400 | 10860 | 10850 | 10860 | 10850 | 210 |
| 468 | 20230530 | 113300 | 3395869260 | 10860 | 10870 | 10870 | 10850 | 256 |
| 469 | 20230530 | 113200 | 3393090160 | 10860 | 10860 | 10860 | 10860 | 97 |
| 470 | 20230530 | 113100 | 3392036740 | 10860 | 10860 | 10870 | 10860 | 2888 |
| 471 | 20230530 | 113000 | 3360673040 | 10860 | 10870 | 10870 | 10860 | 282 |
| 472 | 20230530 | 112900 | 3357610210 | 10870 | 10870 | 10870 | 10870 | 210 |
| 473 | 20230530 | 112800 | 3355327510 | 10860 | 10870 | 10870 | 10860 | 2331 |
| 474 | 20230530 | 112700 | 3330011110 | 10870 | 10870 | 10870 | 10860 | 1392 |
| 475 | 20230530 | 112600 | 3314892640 | 10860 | 10860 | 10870 | 10860 | 119 |
| 476 | 20230530 | 112500 | 3313600000 | 10860 | 10870 | 10870 | 10860 | 218 |
| 477 | 20230530 | 112400 | 3311232260 | 10860 | 10870 | 10870 | 10860 | 253 |
| 478 | 20230530 | 112300 | 3308483990 | 10870 | 10860 | 10870 | 10860 | 224 |
| 479 | 20230530 | 112200 | 3306050810 | 10860 | 10870 | 10880 | 10860 | 3072 |
| 480 | 20230530 | 112100 | 3272658220 | 10870 | 10870 | 10880 | 10870 | 506 |
| 481 | 20230530 | 112000 | 3267157680 | 10870 | 10880 | 10880 | 10870 | 135 |
| 482 | 20230530 | 111900 | 3265689860 | 10880 | 10880 | 10880 | 10870 | 208 |
| 483 | 20230530 | 111800 | 3263427900 | 10870 | 10880 | 10880 | 10870 | 477 |
| 484 | 20230530 | 111700 | 3258240900 | 10880 | 10870 | 10880 | 10870 | 270 |
| 485 | 20230530 | 111600 | 3255303840 | 10870 | 10880 | 10890 | 10870 | 589 |
| 486 | 20230530 | 111500 | 3248895890 | 10880 | 10890 | 10890 | 10880 | 1546 |
| 487 | 20230530 | 111400 | 3232066620 | 10890 | 10900 | 10910 | 10890 | 1315 |
| 488 | 20230530 | 111300 | 3217742180 | 10900 | 10900 | 10910 | 10890 | 624 |
| 489 | 20230530 | 111200 | 3210941020 | 10900 | 10880 | 10900 | 10880 | 2525 |
| 490 | 20230530 | 111100 | 3183433060 | 10880 | 10880 | 10890 | 10880 | 561 |
| 491 | 20230530 | 111000 | 3177329190 | 10880 | 10880 | 10890 | 10880 | 303 |
| 492 | 20230530 | 110900 | 3174032430 | 10880 | 10880 | 10890 | 10880 | 520 |
| 493 | 20230530 | 110800 | 3168374740 | 10890 | 10890 | 10890 | 10880 | 123 |
| 494 | 20230530 | 110700 | 3167036200 | 10890 | 10880 | 10890 | 10880 | 205 |
| 495 | 20230530 | 110600 | 3164804820 | 10880 | 10910 | 10910 | 10880 | 500 |
| 496 | 20230530 | 110500 | 3159360540 | 10910 | 10900 | 10910 | 10900 | 109 |
| 497 | 20230530 | 110400 | 3158172300 | 10900 | 10900 | 10900 | 10890 | 1476 |
| 498 | 20230530 | 110300 | 3142085020 | 10890 | 10900 | 10900 | 10890 | 321 |
| 499 | 20230530 | 110200 | 3138588090 | 10890 | 10890 | 10900 | 10880 | 520 |
| 500 | 20230530 | 110100 | 3132925510 | 10890 | 10890 | 10890 | 10880 | 1905 |
| 501 | 20230530 | 110000 | 3112180470 | 10890 | 10890 | 10890 | 10880 | 307 |
| 502 | 20230530 | 105900 | 3108838740 | 10890 | 10880 | 10890 | 10880 | 412 |
| 503 | 20230530 | 105800 | 3104353590 | 10880 | 10880 | 10890 | 10880 | 980 |
| 504 | 20230530 | 105700 | 3093691160 | 10880 | 10880 | 10880 | 10870 | 250 |
| 505 | 20230530 | 105600 | 3090973210 | 10870 | 10870 | 10880 | 10870 | 282 |
| 506 | 20230530 | 105500 | 3087906620 | 10880 | 10870 | 10880 | 10870 | 276 |
| 507 | 20230530 | 105400 | 3084906400 | 10870 | 10880 | 10890 | 10870 | 679 |
| 508 | 20230530 | 105300 | 3077518780 | 10880 | 10880 | 10890 | 10870 | 409 |
| 509 | 20230530 | 105200 | 3073069650 | 10890 | 10880 | 10890 | 10880 | 302 |
| 510 | 20230530 | 105100 | 3069782010 | 10890 | 10880 | 10900 | 10870 | 1177 |
| 511 | 20230530 | 105000 | 3056969300 | 10880 | 10870 | 10880 | 10870 | 199 |
| 512 | 20230530 | 104900 | 3054805590 | 10870 | 10880 | 10880 | 10870 | 456 |
| 513 | 20230530 | 104800 | 3049844780 | 10880 | 10900 | 10900 | 10880 | 281 |
| 514 | 20230530 | 104700 | 3046784810 | 10900 | 10870 | 10910 | 10870 | 1083 |
| 515 | 20230530 | 104600 | 3034996440 | 10870 | 10880 | 10880 | 10870 | 337 |
| 516 | 20230530 | 104500 | 3031330890 | 10880 | 10890 | 10890 | 10880 | 845 |
| 517 | 20230530 | 104400 | 3022135960 | 10890 | 10880 | 10890 | 10880 | 667 |
| 518 | 20230530 | 104300 | 3014878750 | 10890 | 10870 | 10890 | 10860 | 1166 |
| 519 | 20230530 | 104200 | 3002199720 | 10870 | 10880 | 10880 | 10860 | 1765 |
| 520 | 20230530 | 104100 | 2983018030 | 10880 | 10900 | 10900 | 10880 | 1081 |
| 521 | 20230530 | 104000 | 2971241970 | 10900 | 10920 | 10920 | 10900 | 588 |
| 522 | 20230530 | 103900 | 2964825030 | 10910 | 10940 | 10940 | 10910 | 2355 |
| 523 | 20230530 | 103800 | 2939087770 | 10940 | 10930 | 10940 | 10930 | 207 |
| 524 | 20230530 | 103700 | 2936824690 | 10940 | 10940 | 10940 | 10930 | 412 |
| 525 | 20230530 | 103600 | 2932318850 | 10930 | 10940 | 10940 | 10930 | 890 |
| 526 | 20230530 | 103500 | 2922584840 | 10940 | 10950 | 10950 | 10930 | 633 |
| 527 | 20230530 | 103400 | 2915658130 | 10950 | 10940 | 10950 | 10940 | 1439 |
| 528 | 20230530 | 103300 | 2899914330 | 10930 | 10950 | 10960 | 10930 | 1991 |
| 529 | 20230530 | 103200 | 2878136400 | 10950 | 10950 | 10960 | 10950 | 601 |
| 530 | 20230530 | 103100 | 2871552970 | 10950 | 10920 | 10950 | 10920 | 1282 |
| 531 | 20230530 | 103000 | 2857534870 | 10920 | 10890 | 10920 | 10880 | 710 |
| 532 | 20230530 | 102900 | 2849798460 | 10880 | 10870 | 10890 | 10870 | 1904 |
| 533 | 20230530 | 102800 | 2829084670 | 10870 | 10860 | 10870 | 10860 | 615 |
| 534 | 20230530 | 102700 | 2822400700 | 10870 | 10860 | 10870 | 10850 | 689 |
| 535 | 20230530 | 102600 | 2814919380 | 10860 | 10850 | 10860 | 10850 | 544 |
| 536 | 20230530 | 102500 | 2809013100 | 10860 | 10850 | 10860 | 10850 | 807 |
| 537 | 20230530 | 102400 | 2800251480 | 10850 | 10860 | 10860 | 10840 | 772 |
| 538 | 20230530 | 102300 | 2791876130 | 10860 | 10860 | 10860 | 10850 | 317 |
| 539 | 20230530 | 102200 | 2788434000 | 10860 | 10850 | 10860 | 10840 | 2212 |
| 540 | 20230530 | 102100 | 2764434120 | 10840 | 10830 | 10840 | 10830 | 1368 |
| 541 | 20230530 | 102000 | 2749607430 | 10830 | 10830 | 10840 | 10830 | 463 |
| 542 | 20230530 | 101900 | 2744590750 | 10830 | 10830 | 10830 | 10820 | 1292 |
| 543 | 20230530 | 101800 | 2730598810 | 10830 | 10830 | 10830 | 10820 | 850 |
| 544 | 20230530 | 101700 | 2721396430 | 10830 | 10830 | 10830 | 10820 | 127 |
| 545 | 20230530 | 101600 | 2720022170 | 10820 | 10830 | 10830 | 10820 | 966 |
| 546 | 20230530 | 101500 | 2709565120 | 10830 | 10830 | 10830 | 10820 | 2746 |
| 547 | 20230530 | 101400 | 2679829280 | 10830 | 10830 | 10830 | 10820 | 189 |
| 548 | 20230530 | 101300 | 2677782880 | 10830 | 10830 | 10830 | 10820 | 582 |
| 549 | 20230530 | 101200 | 2671484050 | 10830 | 10830 | 10840 | 10820 | 1362 |
| 550 | 20230530 | 101100 | 2656731470 | 10830 | 10830 | 10830 | 10820 | 434 |
| 551 | 20230530 | 101000 | 2652031780 | 10820 | 10810 | 10830 | 10810 | 578 |
| 552 | 20230530 | 100900 | 2645774830 | 10820 | 10810 | 10820 | 10810 | 2098 |
| 553 | 20230530 | 100800 | 2623080200 | 10810 | 10820 | 10820 | 10810 | 2281 |
| 554 | 20230530 | 100700 | 2598401760 | 10820 | 10820 | 10830 | 10820 | 534 |
| 555 | 20230530 | 100600 | 2592622060 | 10830 | 10820 | 10830 | 10820 | 3696 |
| 556 | 20230530 | 100500 | 2552630120 | 10830 | 10820 | 10830 | 10820 | 1676 |
| 557 | 20230530 | 100400 | 2534492520 | 10820 | 10820 | 10830 | 10820 | 479 |
| 558 | 20230530 | 100300 | 2529307810 | 10820 | 10810 | 10820 | 10810 | 1883 |
| 559 | 20230530 | 100200 | 2508938820 | 10810 | 10810 | 10830 | 10810 | 1802 |
| 560 | 20230530 | 100100 | 2489452270 | 10810 | 10840 | 10850 | 10800 | 20316 |
| 561 | 20230530 | 100000 | 2269724800 | 10840 | 10840 | 10860 | 10840 | 691 |
| 562 | 20230530 | 095900 | 2262233470 | 10850 | 10850 | 10850 | 10840 | 5660 |
| 563 | 20230530 | 095800 | 2200871830 | 10850 | 10850 | 10850 | 10840 | 1466 |
| 564 | 20230530 | 095700 | 2184967480 | 10840 | 10850 | 10850 | 10840 | 1612 |
| 565 | 20230530 | 095600 | 2167485280 | 10850 | 10860 | 10860 | 10840 | 1255 |
| 566 | 20230530 | 095500 | 2153873290 | 10840 | 10870 | 10870 | 10840 | 9923 |
| 567 | 20230530 | 095400 | 2046170630 | 10870 | 10860 | 10870 | 10860 | 884 |
| 568 | 20230530 | 095300 | 2036568650 | 10870 | 10860 | 10870 | 10850 | 826 |
| 569 | 20230530 | 095200 | 2027599840 | 10860 | 10870 | 10870 | 10850 | 3392 |
| 570 | 20230530 | 095100 | 1990776410 | 10860 | 10860 | 10870 | 10850 | 1800 |
| 571 | 20230530 | 095000 | 1971228880 | 10860 | 10870 | 10870 | 10860 | 861 |
| 572 | 20230530 | 094900 | 1961872650 | 10860 | 10870 | 10880 | 10860 | 726 |
| 573 | 20230530 | 094800 | 1953982040 | 10860 | 10880 | 10880 | 10850 | 3416 |
| 574 | 20230530 | 094700 | 1916884140 | 10880 | 10880 | 10880 | 10870 | 868 |
| 575 | 20230530 | 094600 | 1907445890 | 10880 | 10870 | 10880 | 10870 | 737 |
| 576 | 20230530 | 094500 | 1899432100 | 10880 | 10860 | 10880 | 10860 | 897 |
| 577 | 20230530 | 094400 | 1889684670 | 10860 | 10850 | 10860 | 10840 | 2896 |
| 578 | 20230530 | 094300 | 1858261580 | 10850 | 10840 | 10850 | 10840 | 1410 |
| 579 | 20230530 | 094200 | 1842967250 | 10850 | 10850 | 10850 | 10840 | 624 |
| 580 | 20230530 | 094100 | 1836199400 | 10850 | 10850 | 10850 | 10840 | 1312 |
| 581 | 20230530 | 094000 | 1821974430 | 10860 | 10800 | 10860 | 10800 | 2314 |
| 582 | 20230530 | 093900 | 1796932930 | 10800 | 10810 | 10820 | 10800 | 11050 |
| 583 | 20230530 | 093800 | 1677499330 | 10820 | 10850 | 10860 | 10810 | 11337 |
| 584 | 20230530 | 093700 | 1554612340 | 10860 | 10860 | 10870 | 10850 | 5217 |
| 585 | 20230530 | 093600 | 1497956180 | 10860 | 10900 | 10900 | 10850 | 5552 |
| 586 | 20230530 | 093500 | 1437587800 | 10890 | 10910 | 10910 | 10890 | 9297 |
| 587 | 20230530 | 093400 | 1336245500 | 10910 | 10910 | 10910 | 10900 | 2763 |
| 588 | 20230530 | 093300 | 1306104740 | 10920 | 10940 | 10940 | 10900 | 6557 |
| 589 | 20230530 | 093200 | 1234526560 | 10930 | 10930 | 10940 | 10930 | 1828 |
| 590 | 20230530 | 093100 | 1214546430 | 10930 | 10930 | 10940 | 10930 | 1311 |
| 591 | 20230530 | 093000 | 1200214560 | 10940 | 10930 | 10940 | 10920 | 2350 |
| 592 | 20230530 | 092900 | 1174530340 | 10930 | 10980 | 10980 | 10920 | 9369 |
| 593 | 20230530 | 092800 | 1071960460 | 10980 | 10970 | 10980 | 10960 | 1711 |
| 594 | 20230530 | 092700 | 1053195080 | 10970 | 10970 | 10980 | 10960 | 1179 |
| 595 | 20230530 | 092600 | 1040266690 | 10970 | 10970 | 10970 | 10960 | 3522 |
| 596 | 20230530 | 092500 | 1001633460 | 10960 | 10960 | 10970 | 10950 | 5066 |
| 597 | 20230530 | 092400 | 946117380 | 10960 | 10980 | 10980 | 10960 | 931 |
| 598 | 20230530 | 092300 | 935905400 | 10980 | 10990 | 10990 | 10970 | 2327 |
| 599 | 20230530 | 092200 | 910363890 | 10990 | 11040 | 11040 | 10970 | 688 |
| 600 | 20230530 | 092100 | 902802040 | 11040 | 11000 | 11050 | 10970 | 4916 |
| 601 | 20230530 | 092000 | 848810350 | 11000 | 10970 | 11000 | 10970 | 3082 |
| 602 | 20230530 | 091900 | 814967130 | 10960 | 10980 | 10980 | 10930 | 7002 |
| 603 | 20230530 | 091800 | 738273340 | 10980 | 10980 | 10980 | 10970 | 2357 |
| 604 | 20230530 | 091700 | 712405040 | 10980 | 10990 | 10990 | 10970 | 2244 |
| 605 | 20230530 | 091600 | 687771510 | 10990 | 11070 | 11070 | 10980 | 10332 |
| 606 | 20230530 | 091500 | 573939600 | 11080 | 11100 | 11100 | 11070 | 1802 |
| 607 | 20230530 | 091400 | 553975410 | 11100 | 11130 | 11130 | 11080 | 7230 |
| 608 | 20230530 | 091300 | 473664600 | 11130 | 11160 | 11160 | 11110 | 4283 |
| 609 | 20230530 | 091200 | 426010500 | 11160 | 11140 | 11170 | 11140 | 456 |
| 610 | 20230530 | 091100 | 420921410 | 11140 | 11140 | 11140 | 11130 | 1367 |
| 611 | 20230530 | 091000 | 405696670 | 11140 | 11180 | 11180 | 11130 | 3775 |
| 612 | 20230530 | 090900 | 363593570 | 11180 | 11200 | 11210 | 11180 | 1810 |
| 613 | 20230530 | 090800 | 343331860 | 11190 | 11200 | 11200 | 11180 | 2793 |
| 614 | 20230530 | 090700 | 312072660 | 11200 | 11200 | 11210 | 11190 | 2942 |
| 615 | 20230530 | 090600 | 279129980 | 11200 | 11210 | 11210 | 11190 | 3743 |
| 616 | 20230530 | 090500 | 237191150 | 11210 | 11290 | 11290 | 11210 | 4361 |
| 617 | 20230530 | 090400 | 188188910 | 11260 | 11310 | 11310 | 11260 | 1759 |
| 618 | 20230530 | 090300 | 168337590 | 11290 | 11280 | 11320 | 11270 | 227 |
| 619 | 20230530 | 090200 | 165776730 | 11320 | 11280 | 11320 | 11250 | 5485 |
| 620 | 20230530 | 090100 | 103944020 | 11250 | 11260 | 11320 | 11240 | 2133 |
| 621 | 20230530 | 090000 | 79916360 | 11260 | 11300 | 11370 | 11260 | 7061 |