33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 3 | 20240308 | 191100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240308 | 191000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240308 | 190900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240308 | 190800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240308 | 190700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240308 | 190600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240308 | 190500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240308 | 190400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240308 | 190300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240308 | 190200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240308 | 190100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240308 | 190000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240308 | 185900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240308 | 185800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240308 | 185700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240308 | 185600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240308 | 185500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240308 | 185400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240308 | 185300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240308 | 185200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240308 | 185100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240308 | 185000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240308 | 184900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240308 | 184800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240308 | 184700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240308 | 184600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240308 | 184500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240308 | 184400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240308 | 184300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240308 | 184200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 33 | 20240308 | 184100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240308 | 184000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240308 | 183900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240308 | 183800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240308 | 183700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240308 | 183600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240308 | 183500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240308 | 183400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240308 | 183300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240308 | 183200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240308 | 183100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240308 | 183000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240308 | 182900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240308 | 182800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240308 | 182700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240308 | 182600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240308 | 182500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240308 | 182400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240308 | 182300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240308 | 182200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240308 | 182100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240308 | 182000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240308 | 181900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240308 | 181800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240308 | 181700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240308 | 181600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240308 | 181500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240308 | 181400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240308 | 181300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240308 | 181200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 63 | 20240308 | 181100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240308 | 181000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240308 | 180900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240308 | 180800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240308 | 180700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240308 | 180600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240308 | 180500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240308 | 180400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240308 | 180300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240308 | 180200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240308 | 180100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240308 | 180000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240308 | 175900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240308 | 175800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240308 | 175700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240308 | 175600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240308 | 175500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240308 | 175400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240308 | 175300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240308 | 175200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240308 | 175100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240308 | 175000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240308 | 174900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240308 | 174800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240308 | 174700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240308 | 174600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240308 | 174500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240308 | 174400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240308 | 174300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240308 | 174200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 93 | 20240308 | 174100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240308 | 174000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240308 | 173900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240308 | 173800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240308 | 173700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240308 | 173600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240308 | 173500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240308 | 173400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240308 | 173300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240308 | 173200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240308 | 173100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240308 | 173000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240308 | 172900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240308 | 172800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240308 | 172700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240308 | 172600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240308 | 172500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240308 | 172400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240308 | 172300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240308 | 172200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240308 | 172100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240308 | 172000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240308 | 171900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240308 | 171800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240308 | 171700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240308 | 171600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240308 | 171500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240308 | 171400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240308 | 171300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240308 | 171200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 123 | 20240308 | 171100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240308 | 171000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240308 | 170900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240308 | 170800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240308 | 170700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240308 | 170600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240308 | 170500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240308 | 170400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240308 | 170300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240308 | 170200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240308 | 170100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240308 | 170000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240308 | 165900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240308 | 165800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240308 | 165700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240308 | 165600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240308 | 165500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240308 | 165400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240308 | 165300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240308 | 165200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240308 | 165100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240308 | 165000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240308 | 164900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240308 | 164800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240308 | 164700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240308 | 164600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240308 | 164500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240308 | 164400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240308 | 164300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240308 | 164200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 153 | 20240308 | 164100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240308 | 164000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240308 | 163900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240308 | 163800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240308 | 163700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240308 | 163600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240308 | 163500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240308 | 163400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240308 | 163300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240308 | 163200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240308 | 163100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240308 | 163000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240308 | 162900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240308 | 162800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240308 | 162700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240308 | 162600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240308 | 162500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240308 | 162400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240308 | 162300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240308 | 162200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240308 | 162100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240308 | 162000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240308 | 161900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240308 | 161800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240308 | 161700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240308 | 161600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240308 | 161500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240308 | 161400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240308 | 161300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240308 | 161200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 183 | 20240308 | 161100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240308 | 161000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240308 | 160900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240308 | 160800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240308 | 160700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240308 | 160600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240308 | 160500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240308 | 160400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240308 | 160300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240308 | 160200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240308 | 160100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240308 | 160000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240308 | 155900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240308 | 155800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240308 | 155700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240308 | 155600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240308 | 155500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240308 | 155400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240308 | 155300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240308 | 155200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240308 | 155100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240308 | 155000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240308 | 154900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240308 | 154800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240308 | 154700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240308 | 154600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240308 | 154500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240308 | 154400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240308 | 154300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240308 | 154200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 213 | 20240308 | 154100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240308 | 154000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240308 | 153900 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240308 | 153800 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240308 | 153700 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240308 | 153600 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240308 | 153500 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240308 | 153400 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240308 | 153300 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240308 | 153200 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240308 | 153100 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240308 | 153000 | 9413806370 | 10200 | 10200 | 10200 | 10200 | 99454 |
| 225 | 20240308 | 152900 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240308 | 152800 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240308 | 152700 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240308 | 152600 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240308 | 152500 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240308 | 152400 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240308 | 152300 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240308 | 152200 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240308 | 152100 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240308 | 152000 | 8399375570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240308 | 151900 | 8399375570 | 10210 | 10220 | 10220 | 10200 | 3610 |
| 236 | 20240308 | 151800 | 8362522360 | 10220 | 10210 | 10220 | 10210 | 2302 |
| 237 | 20240308 | 151700 | 8339010870 | 10220 | 10210 | 10220 | 10210 | 2075 |
| 238 | 20240308 | 151600 | 8317819750 | 10220 | 10220 | 10220 | 10210 | 922 |
| 239 | 20240308 | 151500 | 8308403960 | 10220 | 10210 | 10220 | 10210 | 1843 |
| 240 | 20240308 | 151400 | 8289586630 | 10220 | 10210 | 10220 | 10210 | 1171 |
| 241 | 20240308 | 151300 | 8277628950 | 10220 | 10210 | 10220 | 10210 | 172 |
| 242 | 20240308 | 151200 | 8275872190 | 10210 | 10220 | 10220 | 10210 | 195 |
| 243 | 20240308 | 151100 | 8273880920 | 10220 | 10220 | 10220 | 10210 | 658 |
| 244 | 20240308 | 151000 | 8267161170 | 10220 | 10220 | 10220 | 10210 | 132 |
| 245 | 20240308 | 150900 | 8265812910 | 10210 | 10210 | 10220 | 10210 | 352 |
| 246 | 20240308 | 150800 | 8262217030 | 10210 | 10210 | 10220 | 10210 | 1462 |
| 247 | 20240308 | 150700 | 8247289650 | 10210 | 10220 | 10220 | 10210 | 1136 |
| 248 | 20240308 | 150600 | 8235690790 | 10210 | 10220 | 10220 | 10210 | 267 |
| 249 | 20240308 | 150500 | 8232963640 | 10210 | 10220 | 10220 | 10210 | 1526 |
| 250 | 20240308 | 150400 | 8217372930 | 10220 | 10210 | 10230 | 10210 | 2638 |
| 251 | 20240308 | 150300 | 8190417400 | 10210 | 10210 | 10220 | 10210 | 846 |
| 252 | 20240308 | 150200 | 8181775430 | 10210 | 10220 | 10220 | 10210 | 1392 |
| 253 | 20240308 | 150100 | 8167552920 | 10220 | 10210 | 10220 | 10210 | 213 |
| 254 | 20240308 | 150000 | 8165376720 | 10210 | 10200 | 10210 | 10200 | 717 |
| 255 | 20240308 | 145900 | 8158057580 | 10210 | 10200 | 10210 | 10200 | 584 |
| 256 | 20240308 | 145800 | 8152096970 | 10200 | 10210 | 10210 | 10200 | 135 |
| 257 | 20240308 | 145700 | 8150719760 | 10200 | 10200 | 10220 | 10200 | 7321 |
| 258 | 20240308 | 145600 | 8075946840 | 10200 | 10200 | 10210 | 10200 | 1000 |
| 259 | 20240308 | 145500 | 8065739430 | 10210 | 10220 | 10220 | 10200 | 4103 |
| 260 | 20240308 | 145400 | 8023878840 | 10210 | 10210 | 10220 | 10210 | 72 |
| 261 | 20240308 | 145300 | 8023143700 | 10210 | 10200 | 10220 | 10200 | 18564 |
| 262 | 20240308 | 145200 | 7833580900 | 10210 | 10200 | 10210 | 10200 | 82 |
| 263 | 20240308 | 145100 | 7832744440 | 10210 | 10210 | 10210 | 10200 | 179 |
| 264 | 20240308 | 145000 | 7830918600 | 10200 | 10200 | 10210 | 10200 | 1142 |
| 265 | 20240308 | 144900 | 7819262850 | 10210 | 10200 | 10210 | 10200 | 223 |
| 266 | 20240308 | 144800 | 7816988220 | 10200 | 10200 | 10200 | 10200 | 3701 |
| 267 | 20240308 | 144700 | 7779238020 | 10200 | 10200 | 10200 | 10200 | 363 |
| 268 | 20240308 | 144600 | 7775535420 | 10200 | 10200 | 10200 | 10200 | 958 |
| 269 | 20240308 | 144500 | 7765763820 | 10200 | 10200 | 10210 | 10200 | 180 |
| 270 | 20240308 | 144400 | 7763927800 | 10200 | 10200 | 10200 | 10200 | 93 |
| 271 | 20240308 | 144300 | 7762979200 | 10210 | 10200 | 10210 | 10200 | 2187 |
| 272 | 20240308 | 144200 | 7740666790 | 10200 | 10200 | 10210 | 10200 | 2535 |
| 273 | 20240308 | 144100 | 7714802440 | 10200 | 10200 | 10210 | 10200 | 214 |
| 274 | 20240308 | 144000 | 7712618700 | 10210 | 10200 | 10210 | 10200 | 317 |
| 275 | 20240308 | 143900 | 7709385260 | 10200 | 10200 | 10200 | 10200 | 3726 |
| 276 | 20240308 | 143800 | 7671380060 | 10200 | 10200 | 10210 | 10200 | 300 |
| 277 | 20240308 | 143700 | 7668320040 | 10200 | 10200 | 10210 | 10200 | 2002 |
| 278 | 20240308 | 143600 | 7647884940 | 10200 | 10200 | 10200 | 10200 | 2231 |
| 279 | 20240308 | 143500 | 7625128740 | 10200 | 10200 | 10210 | 10200 | 102 |
| 280 | 20240308 | 143400 | 7624088310 | 10200 | 10200 | 10200 | 10200 | 163 |
| 281 | 20240308 | 143300 | 7622425710 | 10200 | 10200 | 10200 | 10200 | 101 |
| 282 | 20240308 | 143200 | 7621395510 | 10200 | 10200 | 10200 | 10200 | 171 |
| 283 | 20240308 | 143100 | 7619651310 | 10200 | 10200 | 10210 | 10200 | 91 |
| 284 | 20240308 | 143000 | 7618723100 | 10200 | 10200 | 10210 | 10200 | 753 |
| 285 | 20240308 | 142900 | 7611039560 | 10200 | 10200 | 10210 | 10200 | 611 |
| 286 | 20240308 | 142800 | 7604806370 | 10200 | 10200 | 10210 | 10200 | 5485 |
| 287 | 20240308 | 142700 | 7548833230 | 10200 | 10200 | 10200 | 10200 | 152 |
| 288 | 20240308 | 142600 | 7547282830 | 10200 | 10200 | 10200 | 10200 | 3247 |
| 289 | 20240308 | 142500 | 7514163430 | 10200 | 10200 | 10210 | 10200 | 202 |
| 290 | 20240308 | 142400 | 7512102720 | 10200 | 10200 | 10200 | 10200 | 342 |
| 291 | 20240308 | 142300 | 7508614320 | 10200 | 10200 | 10200 | 10200 | 269 |
| 292 | 20240308 | 142200 | 7505870520 | 10200 | 10210 | 10210 | 10200 | 122 |
| 293 | 20240308 | 142100 | 7504625920 | 10200 | 10200 | 10200 | 10200 | 167 |
| 294 | 20240308 | 142000 | 7502922520 | 10200 | 10200 | 10200 | 10200 | 978 |
| 295 | 20240308 | 141900 | 7492946920 | 10210 | 10210 | 10210 | 10200 | 237 |
| 296 | 20240308 | 141800 | 7490529450 | 10210 | 10200 | 10210 | 10200 | 17 |
| 297 | 20240308 | 141700 | 7490355990 | 10200 | 10200 | 10210 | 10200 | 1359 |
| 298 | 20240308 | 141600 | 7476494140 | 10210 | 10200 | 10210 | 10200 | 111 |
| 299 | 20240308 | 141500 | 7475361240 | 10200 | 10200 | 10210 | 10190 | 1595 |
| 300 | 20240308 | 141400 | 7459092730 | 10190 | 10180 | 10200 | 10180 | 4459 |
| 301 | 20240308 | 141300 | 7413656340 | 10180 | 10180 | 10190 | 10180 | 582 |
| 302 | 20240308 | 141200 | 7407727270 | 10180 | 10180 | 10180 | 10180 | 35 |
| 303 | 20240308 | 141100 | 7407370970 | 10180 | 10180 | 10180 | 10180 | 264 |
| 304 | 20240308 | 141000 | 7404683450 | 10180 | 10180 | 10180 | 10180 | 86 |
| 305 | 20240308 | 140900 | 7403807970 | 10180 | 10180 | 10200 | 10180 | 4202 |
| 306 | 20240308 | 140800 | 7360993830 | 10180 | 10180 | 10190 | 10180 | 996 |
| 307 | 20240308 | 140700 | 7350847290 | 10180 | 10190 | 10190 | 10180 | 905 |
| 308 | 20240308 | 140600 | 7341626030 | 10190 | 10180 | 10190 | 10180 | 292 |
| 309 | 20240308 | 140500 | 7338652100 | 10180 | 10180 | 10190 | 10180 | 644 |
| 310 | 20240308 | 140400 | 7332096160 | 10180 | 10180 | 10190 | 10180 | 153 |
| 311 | 20240308 | 140300 | 7330538590 | 10180 | 10180 | 10190 | 10180 | 639 |
| 312 | 20240308 | 140200 | 7324028570 | 10180 | 10180 | 10190 | 10180 | 596 |
| 313 | 20240308 | 140100 | 7317957550 | 10180 | 10170 | 10180 | 10170 | 1577 |
| 314 | 20240308 | 140000 | 7301904630 | 10180 | 10170 | 10180 | 10170 | 1332 |
| 315 | 20240308 | 135900 | 7288358160 | 10170 | 10200 | 10200 | 10170 | 22548 |
| 316 | 20240308 | 135800 | 7058636010 | 10200 | 10200 | 10210 | 10200 | 3463 |
| 317 | 20240308 | 135700 | 7023313370 | 10200 | 10200 | 10200 | 10200 | 55 |
| 318 | 20240308 | 135600 | 7022752370 | 10200 | 10200 | 10210 | 10200 | 2476 |
| 319 | 20240308 | 135500 | 6997479060 | 10200 | 10200 | 10210 | 10200 | 2421 |
| 320 | 20240308 | 135400 | 6972770150 | 10200 | 10210 | 10210 | 10200 | 150 |
| 321 | 20240308 | 135300 | 6971239130 | 10200 | 10200 | 10210 | 10200 | 1535 |
| 322 | 20240308 | 135200 | 6955572120 | 10200 | 10200 | 10200 | 10200 | 516 |
| 323 | 20240308 | 135100 | 6950308920 | 10200 | 10200 | 10210 | 10200 | 287 |
| 324 | 20240308 | 135000 | 6947380880 | 10200 | 10200 | 10210 | 10200 | 140 |
| 325 | 20240308 | 134900 | 6945951790 | 10210 | 10200 | 10210 | 10200 | 490 |
| 326 | 20240308 | 134800 | 6940952930 | 10200 | 10200 | 10210 | 10200 | 288 |
| 327 | 20240308 | 134700 | 6938015130 | 10210 | 10210 | 10210 | 10200 | 459 |
| 328 | 20240308 | 134600 | 6933332180 | 10210 | 10200 | 10210 | 10200 | 315 |
| 329 | 20240308 | 134500 | 6930117490 | 10200 | 10200 | 10210 | 10200 | 216 |
| 330 | 20240308 | 134400 | 6927914070 | 10210 | 10200 | 10210 | 10200 | 146 |
| 331 | 20240308 | 134300 | 6926424130 | 10200 | 10200 | 10210 | 10200 | 210 |
| 332 | 20240308 | 134200 | 6924281950 | 10210 | 10200 | 10210 | 10200 | 176 |
| 333 | 20240308 | 134100 | 6922485740 | 10200 | 10210 | 10210 | 10200 | 713 |
| 334 | 20240308 | 134000 | 6915208120 | 10200 | 10200 | 10200 | 10200 | 196 |
| 335 | 20240308 | 133900 | 6913208920 | 10200 | 10200 | 10210 | 10200 | 105 |
| 336 | 20240308 | 133800 | 6912137210 | 10200 | 10200 | 10210 | 10200 | 3121 |
| 337 | 20240308 | 133700 | 6880302660 | 10210 | 10200 | 10210 | 10200 | 175 |
| 338 | 20240308 | 133600 | 6878516110 | 10200 | 10200 | 10210 | 10200 | 603 |
| 339 | 20240308 | 133500 | 6872361640 | 10200 | 10200 | 10210 | 10200 | 2829 |
| 340 | 20240308 | 133400 | 6843483540 | 10200 | 10210 | 10210 | 10200 | 186 |
| 341 | 20240308 | 133300 | 6841586330 | 10200 | 10200 | 10210 | 10200 | 112 |
| 342 | 20240308 | 133200 | 6840443540 | 10200 | 10200 | 10210 | 10200 | 385 |
| 343 | 20240308 | 133100 | 6836514790 | 10200 | 10200 | 10200 | 10200 | 419 |
| 344 | 20240308 | 133000 | 6832240990 | 10200 | 10200 | 10210 | 10200 | 544 |
| 345 | 20240308 | 132900 | 6826688670 | 10200 | 10200 | 10200 | 10200 | 25 |
| 346 | 20240308 | 132800 | 6826433670 | 10200 | 10200 | 10210 | 10200 | 639 |
| 347 | 20240308 | 132700 | 6819911580 | 10200 | 10200 | 10210 | 10200 | 32 |
| 348 | 20240308 | 132600 | 6819585080 | 10200 | 10210 | 10220 | 10200 | 7609 |
| 349 | 20240308 | 132500 | 6741874140 | 10220 | 10210 | 10220 | 10210 | 783 |
| 350 | 20240308 | 132400 | 6733874990 | 10220 | 10210 | 10220 | 10210 | 155 |
| 351 | 20240308 | 132300 | 6732292430 | 10210 | 10210 | 10220 | 10210 | 334 |
| 352 | 20240308 | 132200 | 6728881290 | 10220 | 10210 | 10220 | 10210 | 649 |
| 353 | 20240308 | 132100 | 6722254040 | 10220 | 10220 | 10220 | 10210 | 599 |
| 354 | 20240308 | 132000 | 6716134700 | 10220 | 10210 | 10220 | 10210 | 217 |
| 355 | 20240308 | 131900 | 6713917890 | 10210 | 10210 | 10220 | 10210 | 191 |
| 356 | 20240308 | 131800 | 6711967090 | 10210 | 10210 | 10220 | 10210 | 83 |
| 357 | 20240308 | 131700 | 6711119140 | 10210 | 10210 | 10220 | 10210 | 227 |
| 358 | 20240308 | 131600 | 6708800450 | 10210 | 10220 | 10220 | 10210 | 2568 |
| 359 | 20240308 | 131500 | 6682560820 | 10210 | 10200 | 10210 | 10200 | 2468 |
| 360 | 20240308 | 131400 | 6657367190 | 10200 | 10200 | 10210 | 10200 | 712 |
| 361 | 20240308 | 131300 | 6650103210 | 10200 | 10200 | 10210 | 10200 | 456 |
| 362 | 20240308 | 131200 | 6645449100 | 10200 | 10200 | 10210 | 10200 | 325 |
| 363 | 20240308 | 131100 | 6642133450 | 10200 | 10200 | 10210 | 10200 | 1579 |
| 364 | 20240308 | 131000 | 6626016260 | 10200 | 10200 | 10210 | 10200 | 810 |
| 365 | 20240308 | 130900 | 6617750480 | 10200 | 10200 | 10210 | 10200 | 130 |
| 366 | 20240308 | 130800 | 6616423990 | 10200 | 10200 | 10210 | 10200 | 149 |
| 367 | 20240308 | 130700 | 6614903840 | 10200 | 10200 | 10210 | 10200 | 850 |
| 368 | 20240308 | 130600 | 6606226620 | 10200 | 10200 | 10210 | 10200 | 1295 |
| 369 | 20240308 | 130500 | 6593017420 | 10200 | 10200 | 10210 | 10200 | 403 |
| 370 | 20240308 | 130400 | 6588904320 | 10200 | 10200 | 10200 | 10200 | 171 |
| 371 | 20240308 | 130300 | 6587160120 | 10200 | 10200 | 10200 | 10200 | 160 |
| 372 | 20240308 | 130200 | 6585528120 | 10200 | 10210 | 10210 | 10200 | 1232 |
| 373 | 20240308 | 130100 | 6572953120 | 10200 | 10200 | 10200 | 10190 | 4354 |
| 374 | 20240308 | 130000 | 6528549820 | 10190 | 10180 | 10200 | 10180 | 7559 |
| 375 | 20240308 | 125900 | 6451519180 | 10180 | 10180 | 10180 | 10180 | 74 |
| 376 | 20240308 | 125800 | 6450765860 | 10180 | 10180 | 10190 | 10180 | 155 |
| 377 | 20240308 | 125700 | 6449187950 | 10180 | 10180 | 10190 | 10180 | 103 |
| 378 | 20240308 | 125600 | 6448139330 | 10190 | 10180 | 10190 | 10180 | 1625 |
| 379 | 20240308 | 125500 | 6431596640 | 10190 | 10180 | 10190 | 10180 | 91 |
| 380 | 20240308 | 125400 | 6430670050 | 10180 | 10180 | 10180 | 10180 | 150 |
| 381 | 20240308 | 125300 | 6429143050 | 10180 | 10180 | 10190 | 10180 | 1761 |
| 382 | 20240308 | 125200 | 6411216030 | 10180 | 10190 | 10190 | 10180 | 61 |
| 383 | 20240308 | 125100 | 6410594740 | 10180 | 10180 | 10190 | 10180 | 187 |
| 384 | 20240308 | 125000 | 6408691000 | 10180 | 10180 | 10190 | 10180 | 1647 |
| 385 | 20240308 | 124900 | 6391924500 | 10180 | 10180 | 10180 | 10180 | 244 |
| 386 | 20240308 | 124800 | 6389440580 | 10180 | 10180 | 10180 | 10180 | 85 |
| 387 | 20240308 | 124700 | 6388575280 | 10190 | 10180 | 10190 | 10180 | 157 |
| 388 | 20240308 | 124600 | 6386976900 | 10180 | 10180 | 10190 | 10180 | 81 |
| 389 | 20240308 | 124500 | 6386152300 | 10180 | 10190 | 10190 | 10180 | 796 |
| 390 | 20240308 | 124400 | 6378045720 | 10190 | 10190 | 10190 | 10190 | 77 |
| 391 | 20240308 | 124300 | 6377261090 | 10190 | 10200 | 10200 | 10190 | 198 |
| 392 | 20240308 | 124200 | 6375243020 | 10200 | 10190 | 10200 | 10190 | 904 |
| 393 | 20240308 | 124100 | 6366030900 | 10180 | 10190 | 10190 | 10180 | 1318 |
| 394 | 20240308 | 124000 | 6352608730 | 10180 | 10180 | 10190 | 10180 | 1137 |
| 395 | 20240308 | 123900 | 6341022820 | 10180 | 10190 | 10190 | 10180 | 3977 |
| 396 | 20240308 | 123800 | 6300511680 | 10180 | 10180 | 10180 | 10180 | 271 |
| 397 | 20240308 | 123700 | 6297752900 | 10180 | 10180 | 10180 | 10180 | 89 |
| 398 | 20240308 | 123600 | 6296846880 | 10180 | 10190 | 10200 | 10180 | 1585 |
| 399 | 20240308 | 123500 | 6280698040 | 10190 | 10190 | 10190 | 10190 | 101 |
| 400 | 20240308 | 123400 | 6279668850 | 10190 | 10190 | 10200 | 10190 | 297 |
| 401 | 20240308 | 123300 | 6276641460 | 10190 | 10200 | 10200 | 10190 | 996 |
| 402 | 20240308 | 123200 | 6266487650 | 10190 | 10190 | 10190 | 10190 | 417 |
| 403 | 20240308 | 123100 | 6262238420 | 10190 | 10200 | 10200 | 10190 | 91 |
| 404 | 20240308 | 123000 | 6261310940 | 10190 | 10190 | 10200 | 10190 | 803 |
| 405 | 20240308 | 122900 | 6253128310 | 10190 | 10190 | 10190 | 10190 | 111 |
| 406 | 20240308 | 122800 | 6251997220 | 10190 | 10190 | 10190 | 10190 | 89 |
| 407 | 20240308 | 122700 | 6251090310 | 10190 | 10190 | 10190 | 10190 | 760 |
| 408 | 20240308 | 122600 | 6243345910 | 10190 | 10200 | 10200 | 10190 | 534 |
| 409 | 20240308 | 122500 | 6237900790 | 10200 | 10190 | 10200 | 10190 | 78 |
| 410 | 20240308 | 122400 | 6237105500 | 10190 | 10190 | 10200 | 10190 | 4429 |
| 411 | 20240308 | 122300 | 6191973630 | 10190 | 10190 | 10190 | 10180 | 12370 |
| 412 | 20240308 | 122200 | 6065956510 | 10190 | 10190 | 10200 | 10190 | 498 |
| 413 | 20240308 | 122100 | 6060877930 | 10190 | 10190 | 10200 | 10190 | 702 |
| 414 | 20240308 | 122000 | 6053723990 | 10200 | 10200 | 10200 | 10190 | 1605 |
| 415 | 20240308 | 121900 | 6037368210 | 10190 | 10190 | 10190 | 10190 | 82 |
| 416 | 20240308 | 121800 | 6036532630 | 10190 | 10190 | 10190 | 10190 | 1380 |
| 417 | 20240308 | 121700 | 6022470430 | 10190 | 10200 | 10200 | 10190 | 357 |
| 418 | 20240308 | 121600 | 6018830630 | 10200 | 10200 | 10200 | 10190 | 116 |
| 419 | 20240308 | 121500 | 6017647510 | 10190 | 10190 | 10200 | 10190 | 247 |
| 420 | 20240308 | 121400 | 6015129360 | 10190 | 10190 | 10200 | 10190 | 78 |
| 421 | 20240308 | 121300 | 6014334180 | 10190 | 10190 | 10200 | 10190 | 196 |
| 422 | 20240308 | 121200 | 6012336170 | 10200 | 10190 | 10200 | 10190 | 221 |
| 423 | 20240308 | 121100 | 6010082420 | 10190 | 10190 | 10190 | 10190 | 68 |
| 424 | 20240308 | 121000 | 6009389500 | 10190 | 10190 | 10200 | 10190 | 325 |
| 425 | 20240308 | 120900 | 6006076040 | 10200 | 10190 | 10200 | 10190 | 304 |
| 426 | 20240308 | 120800 | 6002976690 | 10190 | 10190 | 10200 | 10190 | 1782 |
| 427 | 20240308 | 120700 | 5984802010 | 10190 | 10200 | 10200 | 10190 | 3168 |
| 428 | 20240308 | 120600 | 5952495610 | 10200 | 10190 | 10200 | 10190 | 1407 |
| 429 | 20240308 | 120500 | 5938158270 | 10190 | 10200 | 10200 | 10190 | 133 |
| 430 | 20240308 | 120400 | 5936802980 | 10190 | 10190 | 10200 | 10190 | 515 |
| 431 | 20240308 | 120300 | 5931552440 | 10190 | 10190 | 10200 | 10190 | 802 |
| 432 | 20240308 | 120200 | 5923374070 | 10190 | 10190 | 10190 | 10190 | 902 |
| 433 | 20240308 | 120100 | 5914182690 | 10190 | 10190 | 10200 | 10190 | 1328 |
| 434 | 20240308 | 120000 | 5900639610 | 10190 | 10200 | 10200 | 10190 | 1198 |
| 435 | 20240308 | 115900 | 5888421850 | 10200 | 10200 | 10210 | 10200 | 597 |
| 436 | 20240308 | 115800 | 5882332430 | 10200 | 10210 | 10210 | 10200 | 5122 |
| 437 | 20240308 | 115700 | 5830087950 | 10200 | 10200 | 10200 | 10200 | 18 |
| 438 | 20240308 | 115600 | 5829904350 | 10200 | 10210 | 10210 | 10200 | 4287 |
| 439 | 20240308 | 115500 | 5786175590 | 10210 | 10200 | 10210 | 10200 | 209 |
| 440 | 20240308 | 115400 | 5784042340 | 10200 | 10210 | 10210 | 10200 | 728 |
| 441 | 20240308 | 115300 | 5776611560 | 10210 | 10200 | 10210 | 10200 | 107 |
| 442 | 20240308 | 115200 | 5775519100 | 10200 | 10200 | 10210 | 10200 | 2695 |
| 443 | 20240308 | 115100 | 5748018610 | 10200 | 10200 | 10210 | 10200 | 676 |
| 444 | 20240308 | 115000 | 5741119910 | 10210 | 10200 | 10210 | 10200 | 47 |
| 445 | 20240308 | 114900 | 5740640460 | 10200 | 10200 | 10210 | 10200 | 1256 |
| 446 | 20240308 | 114800 | 5727829240 | 10200 | 10210 | 10210 | 10200 | 653 |
| 447 | 20240308 | 114700 | 5721164560 | 10210 | 10220 | 10220 | 10210 | 90 |
| 448 | 20240308 | 114600 | 5720245610 | 10210 | 10210 | 10220 | 10210 | 179 |
| 449 | 20240308 | 114500 | 5718416730 | 10210 | 10210 | 10220 | 10210 | 966 |
| 450 | 20240308 | 114400 | 5708553850 | 10210 | 10220 | 10220 | 10210 | 37 |
| 451 | 20240308 | 114300 | 5708176060 | 10210 | 10210 | 10220 | 10210 | 538 |
| 452 | 20240308 | 114200 | 5702679880 | 10210 | 10210 | 10210 | 10210 | 45 |
| 453 | 20240308 | 114100 | 5702220430 | 10210 | 10210 | 10210 | 10210 | 1441 |
| 454 | 20240308 | 114000 | 5687507820 | 10210 | 10220 | 10230 | 10210 | 1431 |
| 455 | 20240308 | 113900 | 5672882460 | 10220 | 10220 | 10230 | 10220 | 217 |
| 456 | 20240308 | 113800 | 5670664700 | 10220 | 10220 | 10220 | 10220 | 1041 |
| 457 | 20240308 | 113700 | 5660025680 | 10220 | 10220 | 10220 | 10220 | 1126 |
| 458 | 20240308 | 113600 | 5648517960 | 10220 | 10220 | 10220 | 10220 | 101 |
| 459 | 20240308 | 113500 | 5647485740 | 10220 | 10220 | 10220 | 10220 | 13 |
| 460 | 20240308 | 113400 | 5647352880 | 10220 | 10240 | 10240 | 10220 | 110 |
| 461 | 20240308 | 113300 | 5646228640 | 10220 | 10230 | 10230 | 10220 | 3680 |
| 462 | 20240308 | 113200 | 5608592800 | 10230 | 10230 | 10230 | 10230 | 84 |
| 463 | 20240308 | 113100 | 5607733480 | 10230 | 10240 | 10250 | 10230 | 490 |
| 464 | 20240308 | 113000 | 5602716300 | 10240 | 10240 | 10240 | 10230 | 72 |
| 465 | 20240308 | 112900 | 5601979710 | 10230 | 10240 | 10250 | 10230 | 455 |
| 466 | 20240308 | 112800 | 5597322050 | 10240 | 10240 | 10250 | 10230 | 3021 |
| 467 | 20240308 | 112700 | 5566393350 | 10240 | 10230 | 10240 | 10230 | 2251 |
| 468 | 20240308 | 112600 | 5543345070 | 10220 | 10220 | 10250 | 10220 | 10137 |
| 469 | 20240308 | 112500 | 5439545030 | 10220 | 10220 | 10230 | 10220 | 39 |
| 470 | 20240308 | 112400 | 5439146440 | 10220 | 10220 | 10230 | 10210 | 2848 |
| 471 | 20240308 | 112300 | 5410039470 | 10210 | 10210 | 10220 | 10210 | 1100 |
| 472 | 20240308 | 112200 | 5398806740 | 10210 | 10220 | 10220 | 10210 | 192 |
| 473 | 20240308 | 112100 | 5396845420 | 10210 | 10210 | 10220 | 10210 | 786 |
| 474 | 20240308 | 112000 | 5388815360 | 10210 | 10210 | 10210 | 10210 | 4 |
| 475 | 20240308 | 111900 | 5388774520 | 10210 | 10210 | 10210 | 10210 | 811 |
| 476 | 20240308 | 111800 | 5380494210 | 10210 | 10210 | 10220 | 10210 | 1253 |
| 477 | 20240308 | 111700 | 5367691060 | 10210 | 10220 | 10220 | 10210 | 1192 |
| 478 | 20240308 | 111600 | 5355510960 | 10220 | 10220 | 10220 | 10220 | 10 |
| 479 | 20240308 | 111500 | 5355408760 | 10220 | 10230 | 10240 | 10220 | 2563 |
| 480 | 20240308 | 111400 | 5329200070 | 10240 | 10230 | 10240 | 10230 | 42 |
| 481 | 20240308 | 111300 | 5328770390 | 10230 | 10230 | 10240 | 10230 | 1320 |
| 482 | 20240308 | 111200 | 5315266770 | 10230 | 10230 | 10230 | 10230 | 98 |
| 483 | 20240308 | 111100 | 5314264230 | 10230 | 10240 | 10240 | 10230 | 464 |
| 484 | 20240308 | 111000 | 5309514510 | 10230 | 10230 | 10240 | 10230 | 397 |
| 485 | 20240308 | 110900 | 5305451550 | 10240 | 10230 | 10240 | 10230 | 332 |
| 486 | 20240308 | 110800 | 5302054760 | 10230 | 10240 | 10240 | 10230 | 227 |
| 487 | 20240308 | 110700 | 5299732130 | 10230 | 10220 | 10230 | 10220 | 2264 |
| 488 | 20240308 | 110600 | 5276574010 | 10220 | 10210 | 10220 | 10210 | 272 |
| 489 | 20240308 | 110500 | 5273794330 | 10210 | 10230 | 10230 | 10210 | 6961 |
| 490 | 20240308 | 110400 | 5202606840 | 10230 | 10240 | 10240 | 10230 | 7289 |
| 491 | 20240308 | 110300 | 5128031440 | 10230 | 10230 | 10240 | 10230 | 1305 |
| 492 | 20240308 | 110200 | 5114673130 | 10240 | 10240 | 10240 | 10230 | 1121 |
| 493 | 20240308 | 110100 | 5103196740 | 10230 | 10240 | 10240 | 10230 | 3594 |
| 494 | 20240308 | 110000 | 5066420130 | 10230 | 10230 | 10240 | 10230 | 1528 |
| 495 | 20240308 | 105900 | 5050777560 | 10230 | 10240 | 10250 | 10230 | 10087 |
| 496 | 20240308 | 105800 | 4947492290 | 10240 | 10240 | 10240 | 10240 | 90 |
| 497 | 20240308 | 105700 | 4946570690 | 10240 | 10240 | 10240 | 10240 | 181 |
| 498 | 20240308 | 105600 | 4944717250 | 10240 | 10240 | 10250 | 10240 | 1617 |
| 499 | 20240308 | 105500 | 4928158660 | 10240 | 10240 | 10250 | 10240 | 147 |
| 500 | 20240308 | 105400 | 4926652690 | 10250 | 10230 | 10250 | 10230 | 3847 |
| 501 | 20240308 | 105300 | 4887266030 | 10240 | 10230 | 10240 | 10230 | 725 |
| 502 | 20240308 | 105200 | 4879842050 | 10230 | 10230 | 10240 | 10230 | 1273 |
| 503 | 20240308 | 105100 | 4866818000 | 10230 | 10230 | 10240 | 10230 | 632 |
| 504 | 20240308 | 105000 | 4860348370 | 10240 | 10240 | 10240 | 10230 | 928 |
| 505 | 20240308 | 104900 | 4850846300 | 10230 | 10230 | 10230 | 10230 | 138 |
| 506 | 20240308 | 104800 | 4849434560 | 10240 | 10230 | 10240 | 10230 | 1670 |
| 507 | 20240308 | 104700 | 4832333980 | 10240 | 10240 | 10250 | 10240 | 600 |
| 508 | 20240308 | 104600 | 4826189930 | 10240 | 10240 | 10240 | 10240 | 421 |
| 509 | 20240308 | 104500 | 4821878890 | 10240 | 10230 | 10250 | 10230 | 1398 |
| 510 | 20240308 | 104400 | 4807563390 | 10240 | 10240 | 10240 | 10230 | 1865 |
| 511 | 20240308 | 104300 | 4788465800 | 10230 | 10230 | 10230 | 10230 | 75 |
| 512 | 20240308 | 104200 | 4787698550 | 10230 | 10240 | 10240 | 10230 | 240 |
| 513 | 20240308 | 104100 | 4785243230 | 10230 | 10240 | 10250 | 10230 | 1967 |
| 514 | 20240308 | 104000 | 4765100480 | 10240 | 10240 | 10250 | 10240 | 453 |
| 515 | 20240308 | 103900 | 4760457880 | 10250 | 10240 | 10250 | 10240 | 830 |
| 516 | 20240308 | 103800 | 4751958040 | 10240 | 10230 | 10250 | 10230 | 9922 |
| 517 | 20240308 | 103700 | 4650405070 | 10230 | 10230 | 10230 | 10220 | 3148 |
| 518 | 20240308 | 103600 | 4618211700 | 10220 | 10220 | 10230 | 10220 | 1500 |
| 519 | 20240308 | 103500 | 4602876750 | 10220 | 10220 | 10230 | 10220 | 192 |
| 520 | 20240308 | 103400 | 4600914500 | 10220 | 10220 | 10230 | 10220 | 119 |
| 521 | 20240308 | 103300 | 4599697820 | 10230 | 10220 | 10230 | 10220 | 902 |
| 522 | 20240308 | 103200 | 4590479330 | 10220 | 10220 | 10220 | 10220 | 68 |
| 523 | 20240308 | 103100 | 4589784370 | 10220 | 10220 | 10230 | 10220 | 168 |
| 524 | 20240308 | 103000 | 4588067390 | 10220 | 10220 | 10230 | 10220 | 2445 |
| 525 | 20240308 | 102900 | 4563079190 | 10230 | 10220 | 10230 | 10220 | 133 |
| 526 | 20240308 | 102800 | 4561718620 | 10220 | 10220 | 10230 | 10220 | 1064 |
| 527 | 20240308 | 102700 | 4550844520 | 10230 | 10230 | 10230 | 10220 | 135 |
| 528 | 20240308 | 102600 | 4549463500 | 10220 | 10220 | 10220 | 10220 | 68 |
| 529 | 20240308 | 102500 | 4548768540 | 10220 | 10220 | 10220 | 10220 | 900 |
| 530 | 20240308 | 102400 | 4539570540 | 10220 | 10220 | 10220 | 10220 | 89 |
| 531 | 20240308 | 102300 | 4538660960 | 10220 | 10230 | 10230 | 10220 | 1069 |
| 532 | 20240308 | 102200 | 4527727890 | 10230 | 10230 | 10230 | 10230 | 1040 |
| 533 | 20240308 | 102100 | 4517088690 | 10230 | 10230 | 10230 | 10230 | 998 |
| 534 | 20240308 | 102000 | 4506879150 | 10230 | 10230 | 10240 | 10230 | 3703 |
| 535 | 20240308 | 101900 | 4468997070 | 10230 | 10230 | 10240 | 10230 | 170 |
| 536 | 20240308 | 101800 | 4467257940 | 10230 | 10230 | 10230 | 10230 | 15 |
| 537 | 20240308 | 101700 | 4467104490 | 10240 | 10230 | 10240 | 10230 | 475 |
| 538 | 20240308 | 101600 | 4462245210 | 10240 | 10240 | 10240 | 10230 | 3077 |
| 539 | 20240308 | 101500 | 4430736760 | 10240 | 10230 | 10240 | 10230 | 383 |
| 540 | 20240308 | 101400 | 4426815430 | 10230 | 10230 | 10240 | 10230 | 1201 |
| 541 | 20240308 | 101300 | 4414529080 | 10230 | 10230 | 10240 | 10230 | 109 |
| 542 | 20240308 | 101200 | 4413414000 | 10230 | 10240 | 10240 | 10230 | 5357 |
| 543 | 20240308 | 101100 | 4358559420 | 10240 | 10240 | 10240 | 10240 | 1817 |
| 544 | 20240308 | 101000 | 4339953340 | 10240 | 10240 | 10250 | 10240 | 720 |
| 545 | 20240308 | 100900 | 4332578310 | 10240 | 10250 | 10250 | 10240 | 7485 |
| 546 | 20240308 | 100800 | 4255857070 | 10250 | 10260 | 10260 | 10250 | 2475 |
| 547 | 20240308 | 100700 | 4230487570 | 10250 | 10250 | 10260 | 10250 | 1461 |
| 548 | 20240308 | 100600 | 4215511110 | 10260 | 10250 | 10260 | 10250 | 1287 |
| 549 | 20240308 | 100500 | 4202316270 | 10260 | 10260 | 10260 | 10250 | 79 |
| 550 | 20240308 | 100400 | 4201505760 | 10250 | 10250 | 10260 | 10250 | 123 |
| 551 | 20240308 | 100300 | 4200244250 | 10250 | 10250 | 10260 | 10250 | 1024 |
| 552 | 20240308 | 100200 | 4189747400 | 10250 | 10250 | 10250 | 10250 | 12420 |
| 553 | 20240308 | 100100 | 4062442400 | 10240 | 10250 | 10250 | 10240 | 1068 |
| 554 | 20240308 | 100000 | 4051495900 | 10250 | 10240 | 10250 | 10240 | 160 |
| 555 | 20240308 | 095900 | 4049856380 | 10240 | 10250 | 10250 | 10240 | 2681 |
| 556 | 20240308 | 095800 | 4022376290 | 10250 | 10250 | 10250 | 10240 | 748 |
| 557 | 20240308 | 095700 | 4014709340 | 10250 | 10250 | 10250 | 10240 | 1275 |
| 558 | 20240308 | 095600 | 4001640710 | 10250 | 10240 | 10250 | 10240 | 14171 |
| 559 | 20240308 | 095500 | 3856387970 | 10240 | 10250 | 10250 | 10240 | 305 |
| 560 | 20240308 | 095400 | 3853261760 | 10250 | 10250 | 10250 | 10240 | 2559 |
| 561 | 20240308 | 095300 | 3827033250 | 10250 | 10240 | 10250 | 10240 | 108002 |
| 562 | 20240308 | 095200 | 2720038960 | 10250 | 10250 | 10250 | 10240 | 1955 |
| 563 | 20240308 | 095100 | 2700010720 | 10250 | 10250 | 10250 | 10240 | 541 |
| 564 | 20240308 | 095000 | 2694467000 | 10240 | 10240 | 10250 | 10240 | 3765 |
| 565 | 20240308 | 094900 | 2655912920 | 10250 | 10250 | 10250 | 10240 | 5775 |
| 566 | 20240308 | 094800 | 2596719190 | 10240 | 10240 | 10250 | 10240 | 7 |
| 567 | 20240308 | 094700 | 2596647500 | 10240 | 10240 | 10240 | 10240 | 13 |
| 568 | 20240308 | 094600 | 2596514380 | 10240 | 10250 | 10250 | 10240 | 2250 |
| 569 | 20240308 | 094500 | 2573453080 | 10240 | 10250 | 10260 | 10240 | 17375 |
| 570 | 20240308 | 094400 | 2395355070 | 10250 | 10250 | 10250 | 10240 | 12600 |
| 571 | 20240308 | 094300 | 2266218030 | 10250 | 10240 | 10250 | 10240 | 1068 |
| 572 | 20240308 | 094200 | 2255271040 | 10250 | 10240 | 10250 | 10240 | 9 |
| 573 | 20240308 | 094100 | 2255178800 | 10240 | 10250 | 10250 | 10240 | 3723 |
| 574 | 20240308 | 094000 | 2217018100 | 10240 | 10230 | 10250 | 10230 | 15617 |
| 575 | 20240308 | 093900 | 2057150490 | 10220 | 10230 | 10230 | 10220 | 1038 |
| 576 | 20240308 | 093800 | 2046542110 | 10230 | 10220 | 10230 | 10220 | 1615 |
| 577 | 20240308 | 093700 | 2030035250 | 10230 | 10240 | 10240 | 10220 | 3285 |
| 578 | 20240308 | 093600 | 1996428460 | 10230 | 10230 | 10240 | 10230 | 915 |
| 579 | 20240308 | 093500 | 1987067960 | 10240 | 10230 | 10240 | 10230 | 57 |
| 580 | 20240308 | 093400 | 1986484840 | 10230 | 10240 | 10240 | 10230 | 36 |
| 581 | 20240308 | 093300 | 1986116470 | 10240 | 10230 | 10240 | 10230 | 12 |
| 582 | 20240308 | 093200 | 1985993600 | 10230 | 10230 | 10240 | 10230 | 303 |
| 583 | 20240308 | 093100 | 1982893510 | 10240 | 10240 | 10240 | 10230 | 1274 |
| 584 | 20240308 | 093000 | 1969860380 | 10230 | 10230 | 10240 | 10230 | 6318 |
| 585 | 20240308 | 092900 | 1905227140 | 10230 | 10240 | 10240 | 10230 | 206 |
| 586 | 20240308 | 092800 | 1903119660 | 10240 | 10240 | 10240 | 10230 | 8780 |
| 587 | 20240308 | 092700 | 1813221450 | 10250 | 10250 | 10250 | 10240 | 411 |
| 588 | 20240308 | 092600 | 1809012660 | 10250 | 10240 | 10250 | 10240 | 1589 |
| 589 | 20240308 | 092500 | 1792725420 | 10240 | 10240 | 10250 | 10240 | 5390 |
| 590 | 20240308 | 092400 | 1737531570 | 10240 | 10230 | 10240 | 10230 | 3046 |
| 591 | 20240308 | 092300 | 1706364070 | 10230 | 10230 | 10230 | 10230 | 1197 |
| 592 | 20240308 | 092200 | 1694118760 | 10240 | 10230 | 10240 | 10230 | 3719 |
| 593 | 20240308 | 092100 | 1656072890 | 10230 | 10230 | 10230 | 10230 | 1969 |
| 594 | 20240308 | 092000 | 1635930020 | 10230 | 10230 | 10240 | 10230 | 4 |
| 595 | 20240308 | 091900 | 1635889090 | 10240 | 10240 | 10250 | 10230 | 11400 |
| 596 | 20240308 | 091800 | 1519150730 | 10250 | 10250 | 10250 | 10240 | 530 |
| 597 | 20240308 | 091700 | 1513721510 | 10240 | 10240 | 10240 | 10240 | 13 |
| 598 | 20240308 | 091600 | 1513588390 | 10240 | 10240 | 10250 | 10240 | 166 |
| 599 | 20240308 | 091500 | 1511888440 | 10250 | 10240 | 10250 | 10240 | 4037 |
| 600 | 20240308 | 091400 | 1470529540 | 10240 | 10250 | 10260 | 10240 | 22761 |
| 601 | 20240308 | 091300 | 1237253170 | 10250 | 10230 | 10250 | 10230 | 10557 |
| 602 | 20240308 | 091200 | 1129140730 | 10240 | 10230 | 10240 | 10230 | 1988 |
| 603 | 20240308 | 091100 | 1108784330 | 10230 | 10230 | 10240 | 10230 | 2294 |
| 604 | 20240308 | 091000 | 1085316560 | 10230 | 10220 | 10230 | 10210 | 4261 |
| 605 | 20240308 | 090900 | 1041775370 | 10220 | 10240 | 10240 | 10210 | 4031 |
| 606 | 20240308 | 090800 | 1000564180 | 10230 | 10220 | 10240 | 10220 | 8741 |
| 607 | 20240308 | 090700 | 911116140 | 10220 | 10220 | 10230 | 10220 | 1532 |
| 608 | 20240308 | 090600 | 895458890 | 10220 | 10230 | 10230 | 10220 | 1417 |
| 609 | 20240308 | 090500 | 880969230 | 10230 | 10240 | 10240 | 10230 | 3980 |
| 610 | 20240308 | 090400 | 840242640 | 10240 | 10210 | 10240 | 10210 | 4375 |
| 611 | 20240308 | 090300 | 795522070 | 10210 | 10220 | 10230 | 10210 | 2570 |
| 612 | 20240308 | 090200 | 769249870 | 10220 | 10230 | 10230 | 10220 | 2934 |
| 613 | 20240308 | 090100 | 739238060 | 10230 | 10220 | 10240 | 10210 | 8236 |
| 614 | 20240308 | 090000 | 655014970 | 10230 | 10240 | 10280 | 10210 | 63894 |