30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 3 | 20240719 | 191100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240719 | 191000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240719 | 190900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240719 | 190800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240719 | 190700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240719 | 190600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240719 | 190500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240719 | 190400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240719 | 190300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240719 | 190200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240719 | 190100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240719 | 190000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240719 | 185900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240719 | 185800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240719 | 185700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240719 | 185600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240719 | 185500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240719 | 185400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240719 | 185300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240719 | 185200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240719 | 185100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240719 | 185000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240719 | 184900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240719 | 184800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240719 | 184700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240719 | 184600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240719 | 184500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240719 | 184400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240719 | 184300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240719 | 184200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 33 | 20240719 | 184100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240719 | 184000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240719 | 183900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240719 | 183800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240719 | 183700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240719 | 183600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240719 | 183500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240719 | 183400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240719 | 183300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240719 | 183200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240719 | 183100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240719 | 183000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240719 | 182900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240719 | 182800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240719 | 182700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240719 | 182600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240719 | 182500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240719 | 182400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240719 | 182300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240719 | 182200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240719 | 182100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240719 | 182000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240719 | 181900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240719 | 181800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240719 | 181700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240719 | 181600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240719 | 181500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240719 | 181400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240719 | 181300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240719 | 181200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 63 | 20240719 | 181100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240719 | 181000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240719 | 180900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240719 | 180800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240719 | 180700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240719 | 180600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240719 | 180500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240719 | 180400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240719 | 180300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240719 | 180200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240719 | 180100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240719 | 180000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240719 | 175900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240719 | 175800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240719 | 175700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240719 | 175600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240719 | 175500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240719 | 175400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240719 | 175300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240719 | 175200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240719 | 175100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240719 | 175000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240719 | 174900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240719 | 174800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240719 | 174700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240719 | 174600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240719 | 174500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240719 | 174400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240719 | 174300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240719 | 174200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 93 | 20240719 | 174100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240719 | 174000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240719 | 173900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240719 | 173800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240719 | 173700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240719 | 173600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240719 | 173500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240719 | 173400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240719 | 173300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240719 | 173200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240719 | 173100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240719 | 173000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240719 | 172900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240719 | 172800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240719 | 172700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240719 | 172600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240719 | 172500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240719 | 172400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240719 | 172300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240719 | 172200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240719 | 172100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240719 | 172000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240719 | 171900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240719 | 171800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240719 | 171700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240719 | 171600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240719 | 171500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240719 | 171400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240719 | 171300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240719 | 171200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 123 | 20240719 | 171100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240719 | 171000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240719 | 170900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240719 | 170800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240719 | 170700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240719 | 170600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240719 | 170500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240719 | 170400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240719 | 170300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240719 | 170200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240719 | 170100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240719 | 170000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240719 | 165900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240719 | 165800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240719 | 165700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240719 | 165600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240719 | 165500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240719 | 165400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240719 | 165300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240719 | 165200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240719 | 165100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240719 | 165000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240719 | 164900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240719 | 164800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240719 | 164700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240719 | 164600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240719 | 164500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240719 | 164400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240719 | 164300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240719 | 164200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 153 | 20240719 | 164100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240719 | 164000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240719 | 163900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240719 | 163800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240719 | 163700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240719 | 163600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240719 | 163500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240719 | 163400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240719 | 163300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240719 | 163200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240719 | 163100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240719 | 163000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240719 | 162900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240719 | 162800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240719 | 162700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240719 | 162600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240719 | 162500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240719 | 162400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240719 | 162300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240719 | 162200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240719 | 162100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240719 | 162000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240719 | 161900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240719 | 161800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240719 | 161700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240719 | 161600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240719 | 161500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240719 | 161400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240719 | 161300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240719 | 161200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 183 | 20240719 | 161100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240719 | 161000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240719 | 160900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240719 | 160800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240719 | 160700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240719 | 160600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240719 | 160500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240719 | 160400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240719 | 160300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240719 | 160200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240719 | 160100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240719 | 160000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240719 | 155900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240719 | 155800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240719 | 155700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240719 | 155600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240719 | 155500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240719 | 155400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240719 | 155300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240719 | 155200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240719 | 155100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240719 | 155000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240719 | 154900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240719 | 154800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240719 | 154700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240719 | 154600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240719 | 154500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240719 | 154400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240719 | 154300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240719 | 154200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 213 | 20240719 | 154100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240719 | 154000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240719 | 153900 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240719 | 153800 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240719 | 153700 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240719 | 153600 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240719 | 153500 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240719 | 153400 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240719 | 153300 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240719 | 153200 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240719 | 153100 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240719 | 153000 | 5437712940 | 9990 | 9990 | 9990 | 9990 | 66519 |
| 225 | 20240719 | 152900 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240719 | 152800 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240719 | 152700 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240719 | 152600 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240719 | 152500 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240719 | 152400 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240719 | 152300 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240719 | 152200 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240719 | 152100 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240719 | 152000 | 4773188130 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240719 | 151900 | 4773188130 | 9980 | 9970 | 9980 | 9970 | 2610 |
| 236 | 20240719 | 151800 | 4747144830 | 9980 | 9980 | 9980 | 9970 | 1196 |
| 237 | 20240719 | 151700 | 4735218670 | 9980 | 9970 | 9980 | 9960 | 5592 |
| 238 | 20240719 | 151600 | 4679463230 | 9970 | 9970 | 9970 | 9960 | 395 |
| 239 | 20240719 | 151500 | 4675525740 | 9970 | 9960 | 9970 | 9960 | 1894 |
| 240 | 20240719 | 151400 | 4656646200 | 9960 | 9980 | 9980 | 9960 | 2301 |
| 241 | 20240719 | 151300 | 4633701980 | 9980 | 9960 | 9980 | 9960 | 2551 |
| 242 | 20240719 | 151200 | 4608266520 | 9960 | 9960 | 9970 | 9960 | 645 |
| 243 | 20240719 | 151100 | 4601838430 | 9960 | 9970 | 9980 | 9960 | 1688 |
| 244 | 20240719 | 151000 | 4585008170 | 9980 | 9980 | 9980 | 9970 | 5906 |
| 245 | 20240719 | 150900 | 4526115100 | 9980 | 9980 | 9980 | 9970 | 487 |
| 246 | 20240719 | 150800 | 4521256770 | 9970 | 9970 | 9980 | 9970 | 437 |
| 247 | 20240719 | 150700 | 4516897840 | 9970 | 9980 | 9980 | 9970 | 91 |
| 248 | 20240719 | 150600 | 4515989980 | 9980 | 9980 | 9980 | 9960 | 1724 |
| 249 | 20240719 | 150500 | 4498799410 | 9980 | 9970 | 9980 | 9970 | 68 |
| 250 | 20240719 | 150400 | 4498120890 | 9970 | 9980 | 9980 | 9960 | 16753 |
| 251 | 20240719 | 150300 | 4331092960 | 9970 | 9970 | 9980 | 9960 | 7142 |
| 252 | 20240719 | 150200 | 4259887690 | 9970 | 9960 | 9970 | 9960 | 1361 |
| 253 | 20240719 | 150100 | 4246318570 | 9970 | 9970 | 9970 | 9960 | 1333 |
| 254 | 20240719 | 150000 | 4233028620 | 9970 | 9960 | 9970 | 9960 | 1001 |
| 255 | 20240719 | 145900 | 4223056000 | 9970 | 9970 | 9970 | 9960 | 599 |
| 256 | 20240719 | 145800 | 4217084260 | 9970 | 9970 | 9970 | 9960 | 5034 |
| 257 | 20240719 | 145700 | 4166895540 | 9970 | 9960 | 9970 | 9950 | 7446 |
| 258 | 20240719 | 145600 | 4092722520 | 9960 | 9960 | 9960 | 9950 | 4309 |
| 259 | 20240719 | 145500 | 4049805570 | 9950 | 9960 | 9960 | 9950 | 740 |
| 260 | 20240719 | 145400 | 4042437930 | 9950 | 9960 | 9960 | 9950 | 1008 |
| 261 | 20240719 | 145300 | 4032404680 | 9960 | 9960 | 9960 | 9950 | 299 |
| 262 | 20240719 | 145200 | 4029428120 | 9960 | 9960 | 9960 | 9950 | 487 |
| 263 | 20240719 | 145100 | 4024580280 | 9960 | 9960 | 9960 | 9950 | 351 |
| 264 | 20240719 | 145000 | 4021086680 | 9960 | 9960 | 9960 | 9950 | 323 |
| 265 | 20240719 | 144900 | 4017871160 | 9960 | 9950 | 9960 | 9950 | 725 |
| 266 | 20240719 | 144800 | 4010656120 | 9960 | 9960 | 9960 | 9950 | 519 |
| 267 | 20240719 | 144700 | 4005488730 | 9960 | 9960 | 9960 | 9950 | 476 |
| 268 | 20240719 | 144600 | 4000749290 | 9960 | 9950 | 9960 | 9950 | 869 |
| 269 | 20240719 | 144500 | 3992100910 | 9950 | 9960 | 9960 | 9950 | 4295 |
| 270 | 20240719 | 144400 | 3949329630 | 9960 | 9950 | 9960 | 9950 | 769 |
| 271 | 20240719 | 144300 | 3941673340 | 9960 | 9960 | 9960 | 9950 | 284 |
| 272 | 20240719 | 144200 | 3938846820 | 9950 | 9950 | 9960 | 9950 | 338 |
| 273 | 20240719 | 144100 | 3935482320 | 9950 | 9960 | 9960 | 9950 | 363 |
| 274 | 20240719 | 144000 | 3931869580 | 9960 | 9960 | 9960 | 9950 | 473 |
| 275 | 20240719 | 143900 | 3927159990 | 9960 | 9960 | 9960 | 9950 | 336 |
| 276 | 20240719 | 143800 | 3923815150 | 9950 | 9960 | 9960 | 9950 | 883 |
| 277 | 20240719 | 143700 | 3915027970 | 9950 | 9960 | 9960 | 9950 | 2192 |
| 278 | 20240719 | 143600 | 3893210140 | 9960 | 9960 | 9960 | 9950 | 891 |
| 279 | 20240719 | 143500 | 3884340910 | 9950 | 9950 | 9960 | 9950 | 2699 |
| 280 | 20240719 | 143400 | 3857485110 | 9960 | 9960 | 9960 | 9950 | 475 |
| 281 | 20240719 | 143300 | 3852754330 | 9950 | 9960 | 9960 | 9950 | 643 |
| 282 | 20240719 | 143200 | 3846352280 | 9960 | 9950 | 9960 | 9950 | 283 |
| 283 | 20240719 | 143100 | 3843533990 | 9960 | 9960 | 9960 | 9950 | 298 |
| 284 | 20240719 | 143000 | 3840566660 | 9960 | 9960 | 9960 | 9950 | 102 |
| 285 | 20240719 | 142900 | 3839550960 | 9960 | 9950 | 9960 | 9940 | 1788 |
| 286 | 20240719 | 142800 | 3821758520 | 9950 | 9940 | 9950 | 9940 | 1216 |
| 287 | 20240719 | 142700 | 3809660070 | 9950 | 9940 | 9950 | 9940 | 509 |
| 288 | 20240719 | 142600 | 3804598580 | 9950 | 9950 | 9950 | 9940 | 782 |
| 289 | 20240719 | 142500 | 3796817790 | 9940 | 9950 | 9950 | 9940 | 850 |
| 290 | 20240719 | 142400 | 3788360380 | 9950 | 9950 | 9950 | 9940 | 605 |
| 291 | 20240719 | 142300 | 3782341320 | 9940 | 9940 | 9960 | 9940 | 1643 |
| 292 | 20240719 | 142200 | 3765996340 | 9940 | 9950 | 9950 | 9940 | 433 |
| 293 | 20240719 | 142100 | 3761688090 | 9950 | 9950 | 9950 | 9940 | 352 |
| 294 | 20240719 | 142000 | 3758186460 | 9950 | 9950 | 9950 | 9940 | 521 |
| 295 | 20240719 | 141900 | 3753002540 | 9950 | 9950 | 9960 | 9940 | 1047 |
| 296 | 20240719 | 141800 | 3742584950 | 9950 | 9950 | 9950 | 9940 | 6372 |
| 297 | 20240719 | 141700 | 3679183600 | 9950 | 9950 | 9950 | 9940 | 5222 |
| 298 | 20240719 | 141600 | 3627225480 | 9940 | 9950 | 9950 | 9940 | 451 |
| 299 | 20240719 | 141500 | 3622741710 | 9950 | 9940 | 9950 | 9940 | 465 |
| 300 | 20240719 | 141400 | 3618116450 | 9950 | 9950 | 9950 | 9940 | 294 |
| 301 | 20240719 | 141300 | 3615193230 | 9950 | 9950 | 9950 | 9940 | 710 |
| 302 | 20240719 | 141200 | 3608130240 | 9950 | 9950 | 9950 | 9940 | 238 |
| 303 | 20240719 | 141100 | 3605763510 | 9940 | 9950 | 9950 | 9940 | 285 |
| 304 | 20240719 | 141000 | 3602929850 | 9950 | 9950 | 9950 | 9940 | 1111 |
| 305 | 20240719 | 140900 | 3591884620 | 9950 | 9950 | 9950 | 9940 | 313 |
| 306 | 20240719 | 140800 | 3588771960 | 9940 | 9950 | 9950 | 9940 | 1391 |
| 307 | 20240719 | 140700 | 3574943200 | 9950 | 9950 | 9950 | 9940 | 434 |
| 308 | 20240719 | 140600 | 3570626750 | 9940 | 9940 | 9950 | 9940 | 292 |
| 309 | 20240719 | 140500 | 3567723570 | 9950 | 9950 | 9950 | 9940 | 355 |
| 310 | 20240719 | 140400 | 3564192780 | 9950 | 9950 | 9950 | 9940 | 684 |
| 311 | 20240719 | 140300 | 3557391380 | 9950 | 9950 | 9950 | 9940 | 642 |
| 312 | 20240719 | 140200 | 3551004220 | 9950 | 9950 | 9950 | 9940 | 227 |
| 313 | 20240719 | 140100 | 3548745640 | 9950 | 9950 | 9950 | 9940 | 517 |
| 314 | 20240719 | 140000 | 3543605560 | 9950 | 9950 | 9950 | 9940 | 321 |
| 315 | 20240719 | 135900 | 3540412440 | 9950 | 9950 | 9950 | 9940 | 249 |
| 316 | 20240719 | 135800 | 3537934930 | 9940 | 9940 | 9950 | 9930 | 662 |
| 317 | 20240719 | 135700 | 3531354020 | 9940 | 9940 | 9940 | 9930 | 325 |
| 318 | 20240719 | 135600 | 3528123640 | 9940 | 9940 | 9940 | 9930 | 481 |
| 319 | 20240719 | 135500 | 3523345700 | 9940 | 9940 | 9940 | 9930 | 12774 |
| 320 | 20240719 | 135400 | 3396373170 | 9940 | 9950 | 9950 | 9940 | 753 |
| 321 | 20240719 | 135300 | 3388885230 | 9950 | 9940 | 9950 | 9940 | 348 |
| 322 | 20240719 | 135200 | 3385424050 | 9940 | 9950 | 9950 | 9940 | 424 |
| 323 | 20240719 | 135100 | 3381208270 | 9950 | 9950 | 9950 | 9940 | 347 |
| 324 | 20240719 | 135000 | 3377756850 | 9950 | 9950 | 9950 | 9940 | 325 |
| 325 | 20240719 | 134900 | 3374525350 | 9950 | 9950 | 9950 | 9940 | 718 |
| 326 | 20240719 | 134800 | 3367382850 | 9950 | 9950 | 9950 | 9940 | 287 |
| 327 | 20240719 | 134700 | 3364529000 | 9950 | 9940 | 9950 | 9940 | 275 |
| 328 | 20240719 | 134600 | 3361794670 | 9950 | 9950 | 9950 | 9940 | 497 |
| 329 | 20240719 | 134500 | 3356850900 | 9940 | 9950 | 9950 | 9940 | 651 |
| 330 | 20240719 | 134400 | 3350378720 | 9950 | 9950 | 9950 | 9940 | 212 |
| 331 | 20240719 | 134300 | 3348269640 | 9950 | 9940 | 9950 | 9940 | 325 |
| 332 | 20240719 | 134200 | 3345036170 | 9940 | 9950 | 9950 | 9940 | 518 |
| 333 | 20240719 | 134100 | 3339882840 | 9940 | 9950 | 9950 | 9940 | 207 |
| 334 | 20240719 | 134000 | 3337823700 | 9950 | 9950 | 9950 | 9940 | 189 |
| 335 | 20240719 | 133900 | 3335943830 | 9950 | 9950 | 9950 | 9940 | 190 |
| 336 | 20240719 | 133800 | 3334053480 | 9940 | 9950 | 9950 | 9940 | 262 |
| 337 | 20240719 | 133700 | 3331447260 | 9950 | 9940 | 9950 | 9940 | 2743 |
| 338 | 20240719 | 133600 | 3304180400 | 9940 | 9940 | 9940 | 9930 | 799 |
| 339 | 20240719 | 133500 | 3296238450 | 9940 | 9940 | 9940 | 9930 | 497 |
| 340 | 20240719 | 133400 | 3291298950 | 9940 | 9940 | 9940 | 9930 | 211 |
| 341 | 20240719 | 133300 | 3289202440 | 9940 | 9940 | 9940 | 9930 | 341 |
| 342 | 20240719 | 133200 | 3285813950 | 9940 | 9930 | 9940 | 9930 | 436 |
| 343 | 20240719 | 133100 | 3281483290 | 9940 | 9940 | 9940 | 9930 | 531 |
| 344 | 20240719 | 133000 | 3276207570 | 9940 | 9930 | 9940 | 9930 | 345 |
| 345 | 20240719 | 132900 | 3272779570 | 9940 | 9940 | 9940 | 9930 | 370 |
| 346 | 20240719 | 132800 | 3269104300 | 9940 | 9940 | 9940 | 9930 | 1275 |
| 347 | 20240719 | 132700 | 3256436340 | 9930 | 9930 | 9940 | 9930 | 565 |
| 348 | 20240719 | 132600 | 3250824780 | 9940 | 9930 | 9940 | 9930 | 278 |
| 349 | 20240719 | 132500 | 3248063010 | 9940 | 9940 | 9940 | 9930 | 293 |
| 350 | 20240719 | 132400 | 3245151770 | 9930 | 9940 | 9940 | 9930 | 384 |
| 351 | 20240719 | 132300 | 3241336580 | 9940 | 9940 | 9940 | 9930 | 362 |
| 352 | 20240719 | 132200 | 3237741050 | 9930 | 9930 | 9940 | 9930 | 377 |
| 353 | 20240719 | 132100 | 3233995340 | 9930 | 9930 | 9940 | 9930 | 278 |
| 354 | 20240719 | 132000 | 3231234120 | 9930 | 9930 | 9940 | 9930 | 325 |
| 355 | 20240719 | 131900 | 3228005420 | 9940 | 9930 | 9940 | 9930 | 149 |
| 356 | 20240719 | 131800 | 3226525090 | 9930 | 9930 | 9940 | 9930 | 263 |
| 357 | 20240719 | 131700 | 3223912680 | 9930 | 9940 | 9940 | 9930 | 1196 |
| 358 | 20240719 | 131600 | 3212034750 | 9930 | 9940 | 9940 | 9930 | 1427 |
| 359 | 20240719 | 131500 | 3197864460 | 9940 | 9930 | 9940 | 9930 | 2227 |
| 360 | 20240719 | 131400 | 3175749640 | 9940 | 9930 | 9940 | 9930 | 427 |
| 361 | 20240719 | 131300 | 3171507810 | 9930 | 9930 | 9940 | 9930 | 310 |
| 362 | 20240719 | 131200 | 3168428820 | 9940 | 9940 | 9940 | 9930 | 386 |
| 363 | 20240719 | 131100 | 3164594100 | 9940 | 9940 | 9940 | 9930 | 210 |
| 364 | 20240719 | 131000 | 3162508080 | 9940 | 9940 | 9940 | 9930 | 578 |
| 365 | 20240719 | 130900 | 3156765640 | 9940 | 9940 | 9940 | 9930 | 275 |
| 366 | 20240719 | 130800 | 3154033470 | 9930 | 9930 | 9940 | 9930 | 369 |
| 367 | 20240719 | 130700 | 3150367640 | 9940 | 9940 | 9940 | 9930 | 297 |
| 368 | 20240719 | 130600 | 3147417310 | 9930 | 9940 | 9940 | 9930 | 1210 |
| 369 | 20240719 | 130500 | 3135398610 | 9930 | 9930 | 9940 | 9930 | 234 |
| 370 | 20240719 | 130400 | 3133074450 | 9940 | 9940 | 9940 | 9930 | 285 |
| 371 | 20240719 | 130300 | 3130242960 | 9940 | 9940 | 9950 | 9930 | 1208 |
| 372 | 20240719 | 130200 | 3118235390 | 9950 | 9940 | 9950 | 9940 | 692 |
| 373 | 20240719 | 130100 | 3111351730 | 9940 | 9950 | 9950 | 9940 | 4562 |
| 374 | 20240719 | 130000 | 3066003260 | 9950 | 9940 | 9950 | 9940 | 229 |
| 375 | 20240719 | 125900 | 3063726230 | 9940 | 9950 | 9950 | 9940 | 587 |
| 376 | 20240719 | 125800 | 3057889280 | 9950 | 9950 | 9950 | 9940 | 153 |
| 377 | 20240719 | 125700 | 3056367000 | 9940 | 9940 | 9950 | 9940 | 50 |
| 378 | 20240719 | 125600 | 3055869820 | 9950 | 9950 | 9950 | 9940 | 237 |
| 379 | 20240719 | 125500 | 3053512390 | 9940 | 9940 | 9950 | 9940 | 797 |
| 380 | 20240719 | 125400 | 3045589440 | 9940 | 9940 | 9950 | 9940 | 389 |
| 381 | 20240719 | 125300 | 3041722270 | 9950 | 9940 | 9950 | 9940 | 193 |
| 382 | 20240719 | 125200 | 3039802180 | 9940 | 9950 | 9950 | 9940 | 144 |
| 383 | 20240719 | 125100 | 3038370020 | 9940 | 9950 | 9950 | 9940 | 198 |
| 384 | 20240719 | 125000 | 3036400010 | 9950 | 9960 | 9960 | 9940 | 1519 |
| 385 | 20240719 | 124900 | 3021285940 | 9950 | 9950 | 9950 | 9940 | 4849 |
| 386 | 20240719 | 124800 | 2973054700 | 9940 | 9950 | 9950 | 9940 | 575 |
| 387 | 20240719 | 124700 | 2967334770 | 9950 | 9940 | 9950 | 9940 | 153 |
| 388 | 20240719 | 124600 | 2965813410 | 9950 | 9950 | 9950 | 9940 | 424 |
| 389 | 20240719 | 124500 | 2961596980 | 9940 | 9940 | 9950 | 9940 | 368 |
| 390 | 20240719 | 124400 | 2957937920 | 9940 | 9940 | 9950 | 9940 | 847 |
| 391 | 20240719 | 124300 | 2949516490 | 9940 | 9950 | 9950 | 9940 | 328 |
| 392 | 20240719 | 124200 | 2946254960 | 9950 | 9930 | 9950 | 9930 | 184 |
| 393 | 20240719 | 124100 | 2944425540 | 9940 | 9940 | 9950 | 9940 | 105 |
| 394 | 20240719 | 124000 | 2943380920 | 9930 | 9940 | 9950 | 9930 | 1159 |
| 395 | 20240719 | 123900 | 2931859590 | 9950 | 9950 | 9950 | 9940 | 1189 |
| 396 | 20240719 | 123800 | 2920039070 | 9940 | 9950 | 9950 | 9940 | 100 |
| 397 | 20240719 | 123700 | 2919044820 | 9940 | 9930 | 9940 | 9930 | 2439 |
| 398 | 20240719 | 123600 | 2894819850 | 9940 | 9940 | 9940 | 9930 | 235 |
| 399 | 20240719 | 123500 | 2892485030 | 9940 | 9940 | 9950 | 9930 | 1099 |
| 400 | 20240719 | 123400 | 2881561310 | 9930 | 9940 | 9940 | 9930 | 189 |
| 401 | 20240719 | 123300 | 2879683630 | 9930 | 9930 | 9940 | 9930 | 299 |
| 402 | 20240719 | 123200 | 2876713770 | 9940 | 9950 | 9950 | 9940 | 329 |
| 403 | 20240719 | 123100 | 2873442720 | 9940 | 9940 | 9950 | 9940 | 1366 |
| 404 | 20240719 | 123000 | 2859863930 | 9940 | 9950 | 9950 | 9940 | 1760 |
| 405 | 20240719 | 122900 | 2842367430 | 9950 | 9940 | 9950 | 9940 | 1390 |
| 406 | 20240719 | 122800 | 2828548820 | 9940 | 9940 | 9950 | 9940 | 257 |
| 407 | 20240719 | 122700 | 2825993690 | 9950 | 9950 | 9950 | 9940 | 260 |
| 408 | 20240719 | 122600 | 2823407780 | 9950 | 9950 | 9960 | 9950 | 6688 |
| 409 | 20240719 | 122500 | 2756860340 | 9960 | 9960 | 9960 | 9950 | 234 |
| 410 | 20240719 | 122400 | 2754531480 | 9950 | 9960 | 9960 | 9950 | 540 |
| 411 | 20240719 | 122300 | 2749154510 | 9950 | 9950 | 9960 | 9950 | 165 |
| 412 | 20240719 | 122200 | 2747512150 | 9960 | 9950 | 9960 | 9950 | 203 |
| 413 | 20240719 | 122100 | 2745490380 | 9950 | 9950 | 9960 | 9950 | 212 |
| 414 | 20240719 | 122000 | 2743379580 | 9960 | 9960 | 9960 | 9950 | 35 |
| 415 | 20240719 | 121900 | 2743031050 | 9960 | 9950 | 9960 | 9950 | 447 |
| 416 | 20240719 | 121800 | 2738581110 | 9950 | 9950 | 9960 | 9950 | 565 |
| 417 | 20240719 | 121700 | 2732958770 | 9950 | 9950 | 9960 | 9950 | 191 |
| 418 | 20240719 | 121600 | 2731057390 | 9960 | 9960 | 9960 | 9950 | 360 |
| 419 | 20240719 | 121500 | 2727471900 | 9960 | 9950 | 9960 | 9950 | 916 |
| 420 | 20240719 | 121400 | 2718348730 | 9960 | 9950 | 9960 | 9950 | 586 |
| 421 | 20240719 | 121300 | 2712517910 | 9960 | 9960 | 9960 | 9950 | 621 |
| 422 | 20240719 | 121200 | 2706332820 | 9960 | 9960 | 9970 | 9950 | 2443 |
| 423 | 20240719 | 121100 | 2682003390 | 9970 | 9970 | 9970 | 9960 | 379 |
| 424 | 20240719 | 121000 | 2678225140 | 9960 | 9960 | 9970 | 9960 | 482 |
| 425 | 20240719 | 120900 | 2673422820 | 9960 | 9960 | 9960 | 9950 | 76 |
| 426 | 20240719 | 120800 | 2672665940 | 9960 | 9970 | 9970 | 9950 | 428 |
| 427 | 20240719 | 120700 | 2668401550 | 9960 | 9970 | 9970 | 9960 | 1383 |
| 428 | 20240719 | 120600 | 2654626510 | 9960 | 9970 | 9970 | 9960 | 2385 |
| 429 | 20240719 | 120500 | 2630869940 | 9970 | 9960 | 9970 | 9960 | 3744 |
| 430 | 20240719 | 120400 | 2593577890 | 9950 | 9960 | 9960 | 9950 | 424 |
| 431 | 20240719 | 120300 | 2589358490 | 9950 | 9950 | 9960 | 9950 | 275 |
| 432 | 20240719 | 120200 | 2586620510 | 9960 | 9960 | 9960 | 9950 | 278 |
| 433 | 20240719 | 120100 | 2583851800 | 9960 | 9930 | 9960 | 9920 | 18908 |
| 434 | 20240719 | 120000 | 2395905450 | 9930 | 9930 | 9930 | 9920 | 747 |
| 435 | 20240719 | 115900 | 2388488840 | 9930 | 9930 | 9930 | 9920 | 245 |
| 436 | 20240719 | 115800 | 2386056180 | 9920 | 9930 | 9930 | 9920 | 168 |
| 437 | 20240719 | 115700 | 2384388240 | 9930 | 9930 | 9930 | 9920 | 323 |
| 438 | 20240719 | 115600 | 2381180910 | 9920 | 9930 | 9930 | 9920 | 432 |
| 439 | 20240719 | 115500 | 2376893920 | 9920 | 9930 | 9930 | 9920 | 176 |
| 440 | 20240719 | 115400 | 2375146340 | 9930 | 9930 | 9930 | 9920 | 120 |
| 441 | 20240719 | 115300 | 2373954810 | 9930 | 9920 | 9930 | 9920 | 314 |
| 442 | 20240719 | 115200 | 2370837260 | 9920 | 9910 | 9920 | 9910 | 7294 |
| 443 | 20240719 | 115100 | 2298482020 | 9910 | 9920 | 9920 | 9910 | 968 |
| 444 | 20240719 | 115000 | 2288888110 | 9910 | 9910 | 9920 | 9910 | 478 |
| 445 | 20240719 | 114900 | 2284148450 | 9910 | 9920 | 9920 | 9910 | 257 |
| 446 | 20240719 | 114800 | 2281600460 | 9920 | 9920 | 9920 | 9910 | 286 |
| 447 | 20240719 | 114700 | 2278765150 | 9920 | 9910 | 9920 | 9910 | 380 |
| 448 | 20240719 | 114600 | 2274997100 | 9910 | 9910 | 9920 | 9910 | 391 |
| 449 | 20240719 | 114500 | 2271119730 | 9920 | 9920 | 9920 | 9910 | 379 |
| 450 | 20240719 | 114400 | 2267362720 | 9920 | 9910 | 9920 | 9910 | 299 |
| 451 | 20240719 | 114300 | 2264397900 | 9920 | 9920 | 9920 | 9910 | 2767 |
| 452 | 20240719 | 114200 | 2236949290 | 9910 | 9920 | 9920 | 9910 | 696 |
| 453 | 20240719 | 114100 | 2230047290 | 9920 | 9920 | 9920 | 9910 | 153 |
| 454 | 20240719 | 114000 | 2228529600 | 9920 | 9910 | 9920 | 9910 | 798 |
| 455 | 20240719 | 113900 | 2220620360 | 9920 | 9920 | 9920 | 9910 | 518 |
| 456 | 20240719 | 113800 | 2215483630 | 9910 | 9910 | 9920 | 9910 | 621 |
| 457 | 20240719 | 113700 | 2209328390 | 9920 | 9920 | 9920 | 9910 | 431 |
| 458 | 20240719 | 113600 | 2205056030 | 9910 | 9910 | 9920 | 9910 | 4522 |
| 459 | 20240719 | 113500 | 2160241620 | 9920 | 9920 | 9920 | 9910 | 516 |
| 460 | 20240719 | 113400 | 2155125400 | 9920 | 9920 | 9920 | 9910 | 1469 |
| 461 | 20240719 | 113300 | 2140565800 | 9920 | 9910 | 9920 | 9910 | 840 |
| 462 | 20240719 | 113200 | 2132240230 | 9920 | 9920 | 9920 | 9910 | 162 |
| 463 | 20240719 | 113100 | 2130633220 | 9920 | 9920 | 9920 | 9910 | 467 |
| 464 | 20240719 | 113000 | 2126003210 | 9920 | 9920 | 9920 | 9910 | 124 |
| 465 | 20240719 | 112900 | 2124773730 | 9920 | 9910 | 9920 | 9910 | 129 |
| 466 | 20240719 | 112800 | 2123494130 | 9920 | 9920 | 9920 | 9910 | 427 |
| 467 | 20240719 | 112700 | 2119259160 | 9910 | 9920 | 9920 | 9910 | 111 |
| 468 | 20240719 | 112600 | 2118158120 | 9920 | 9920 | 9920 | 9910 | 303 |
| 469 | 20240719 | 112500 | 2115152980 | 9910 | 9920 | 9920 | 9910 | 125 |
| 470 | 20240719 | 112400 | 2113913070 | 9910 | 9920 | 9920 | 9910 | 362 |
| 471 | 20240719 | 112300 | 2110323590 | 9920 | 9920 | 9920 | 9910 | 344 |
| 472 | 20240719 | 112200 | 2106912560 | 9920 | 9910 | 9920 | 9910 | 309 |
| 473 | 20240719 | 112100 | 2103849100 | 9920 | 9920 | 9920 | 9910 | 461 |
| 474 | 20240719 | 112000 | 2099277930 | 9920 | 9920 | 9920 | 9910 | 487 |
| 475 | 20240719 | 111900 | 2094448290 | 9920 | 9910 | 9920 | 9910 | 622 |
| 476 | 20240719 | 111800 | 2088280500 | 9910 | 9920 | 9920 | 9910 | 456 |
| 477 | 20240719 | 111700 | 2083759470 | 9910 | 9910 | 9920 | 9910 | 320 |
| 478 | 20240719 | 111600 | 2080587780 | 9920 | 9920 | 9920 | 9910 | 369 |
| 479 | 20240719 | 111500 | 2076929560 | 9920 | 9920 | 9920 | 9910 | 328 |
| 480 | 20240719 | 111400 | 2073677080 | 9920 | 9910 | 9920 | 9910 | 366 |
| 481 | 20240719 | 111300 | 2070048930 | 9920 | 9920 | 9920 | 9910 | 284 |
| 482 | 20240719 | 111200 | 2067233080 | 9920 | 9920 | 9920 | 9910 | 585 |
| 483 | 20240719 | 111100 | 2061434200 | 9920 | 9910 | 9920 | 9910 | 864 |
| 484 | 20240719 | 111000 | 2052871400 | 9910 | 9920 | 9920 | 9910 | 523 |
| 485 | 20240719 | 110900 | 2047683940 | 9920 | 9910 | 9920 | 9910 | 655 |
| 486 | 20240719 | 110800 | 2041192200 | 9910 | 9910 | 9920 | 9910 | 1655 |
| 487 | 20240719 | 110700 | 2024790270 | 9920 | 9920 | 9920 | 9910 | 1438 |
| 488 | 20240719 | 110600 | 2010529400 | 9920 | 9920 | 9920 | 9910 | 261 |
| 489 | 20240719 | 110500 | 2007940360 | 9920 | 9910 | 9920 | 9900 | 1576 |
| 490 | 20240719 | 110400 | 1992322130 | 9910 | 9910 | 9910 | 9900 | 278 |
| 491 | 20240719 | 110300 | 1989567190 | 9900 | 9910 | 9910 | 9900 | 1329 |
| 492 | 20240719 | 110200 | 1976409090 | 9910 | 9910 | 9910 | 9900 | 392 |
| 493 | 20240719 | 110100 | 1972524460 | 9910 | 9900 | 9910 | 9900 | 264 |
| 494 | 20240719 | 110000 | 1969908300 | 9900 | 9900 | 9910 | 9900 | 804 |
| 495 | 20240719 | 105900 | 1961941440 | 9910 | 9920 | 9920 | 9900 | 580 |
| 496 | 20240719 | 105800 | 1956190780 | 9920 | 9920 | 9920 | 9910 | 95 |
| 497 | 20240719 | 105700 | 1955248460 | 9920 | 9920 | 9920 | 9910 | 236 |
| 498 | 20240719 | 105600 | 1952907370 | 9920 | 9910 | 9920 | 9910 | 466 |
| 499 | 20240719 | 105500 | 1948287870 | 9920 | 9910 | 9920 | 9900 | 169 |
| 500 | 20240719 | 105400 | 1946612780 | 9910 | 9900 | 9910 | 9900 | 1150 |
| 501 | 20240719 | 105300 | 1935220390 | 9910 | 9900 | 9910 | 9900 | 1565 |
| 502 | 20240719 | 105200 | 1919717480 | 9900 | 9910 | 9910 | 9900 | 3013 |
| 503 | 20240719 | 105100 | 1889861530 | 9910 | 9900 | 9910 | 9900 | 223 |
| 504 | 20240719 | 105000 | 1887652980 | 9910 | 9900 | 9910 | 9900 | 813 |
| 505 | 20240719 | 104900 | 1879598200 | 9900 | 9910 | 9910 | 9900 | 156 |
| 506 | 20240719 | 104800 | 1878052950 | 9910 | 9910 | 9920 | 9910 | 4741 |
| 507 | 20240719 | 104700 | 1831066850 | 9910 | 9920 | 9920 | 9910 | 143 |
| 508 | 20240719 | 104600 | 1829648760 | 9920 | 9910 | 9920 | 9910 | 40 |
| 509 | 20240719 | 104500 | 1829252210 | 9910 | 9910 | 9920 | 9910 | 149 |
| 510 | 20240719 | 104400 | 1827774920 | 9910 | 9910 | 9920 | 9910 | 397 |
| 511 | 20240719 | 104300 | 1823840150 | 9910 | 9910 | 9920 | 9900 | 1155 |
| 512 | 20240719 | 104200 | 1812393740 | 9910 | 9910 | 9910 | 9900 | 131 |
| 513 | 20240719 | 104100 | 1811096240 | 9900 | 9910 | 9910 | 9900 | 785 |
| 514 | 20240719 | 104000 | 1803317630 | 9900 | 9900 | 9910 | 9900 | 2676 |
| 515 | 20240719 | 103900 | 1776825180 | 9910 | 9910 | 9910 | 9900 | 287 |
| 516 | 20240719 | 103800 | 1773982770 | 9900 | 9910 | 9910 | 9900 | 5613 |
| 517 | 20240719 | 103700 | 1718359760 | 9910 | 9910 | 9920 | 9900 | 5514 |
| 518 | 20240719 | 103600 | 1663714890 | 9910 | 9910 | 9920 | 9910 | 2675 |
| 519 | 20240719 | 103500 | 1637200090 | 9910 | 9910 | 9920 | 9910 | 859 |
| 520 | 20240719 | 103400 | 1628684790 | 9910 | 9920 | 9920 | 9910 | 496 |
| 521 | 20240719 | 103300 | 1623767870 | 9920 | 9910 | 9920 | 9910 | 1038 |
| 522 | 20240719 | 103200 | 1613480210 | 9920 | 9910 | 9920 | 9910 | 244 |
| 523 | 20240719 | 103100 | 1611061600 | 9910 | 9920 | 9920 | 9910 | 277 |
| 524 | 20240719 | 103000 | 1608315910 | 9910 | 9910 | 9920 | 9910 | 2155 |
| 525 | 20240719 | 102900 | 1586956050 | 9910 | 9910 | 9920 | 9910 | 1244 |
| 526 | 20240719 | 102800 | 1574627460 | 9910 | 9920 | 9920 | 9910 | 219 |
| 527 | 20240719 | 102700 | 1572457020 | 9920 | 9910 | 9920 | 9910 | 691 |
| 528 | 20240719 | 102600 | 1565607390 | 9910 | 9910 | 9920 | 9910 | 1078 |
| 529 | 20240719 | 102500 | 1554918360 | 9920 | 9910 | 9920 | 9910 | 140 |
| 530 | 20240719 | 102400 | 1553530460 | 9910 | 9910 | 9920 | 9910 | 301 |
| 531 | 20240719 | 102300 | 1550547050 | 9910 | 9910 | 9920 | 9910 | 58 |
| 532 | 20240719 | 102200 | 1549971770 | 9920 | 9920 | 9920 | 9910 | 56 |
| 533 | 20240719 | 102100 | 1549416290 | 9910 | 9920 | 9920 | 9910 | 127 |
| 534 | 20240719 | 102000 | 1548157190 | 9910 | 9920 | 9920 | 9910 | 158 |
| 535 | 20240719 | 101900 | 1546590400 | 9920 | 9910 | 9920 | 9910 | 783 |
| 536 | 20240719 | 101800 | 1538827350 | 9910 | 9910 | 9910 | 9900 | 1926 |
| 537 | 20240719 | 101700 | 1519741740 | 9910 | 9910 | 9920 | 9910 | 969 |
| 538 | 20240719 | 101600 | 1510138450 | 9920 | 9910 | 9920 | 9910 | 1911 |
| 539 | 20240719 | 101500 | 1491198810 | 9910 | 9920 | 9920 | 9910 | 9 |
| 540 | 20240719 | 101400 | 1491109590 | 9910 | 9920 | 9920 | 9910 | 1686 |
| 541 | 20240719 | 101300 | 1474400610 | 9910 | 9910 | 9920 | 9910 | 67 |
| 542 | 20240719 | 101200 | 1473736070 | 9920 | 9910 | 9920 | 9910 | 233 |
| 543 | 20240719 | 101100 | 1471425000 | 9920 | 9920 | 9920 | 9910 | 229 |
| 544 | 20240719 | 101000 | 1469154510 | 9910 | 9910 | 9910 | 9900 | 3707 |
| 545 | 20240719 | 100900 | 1432419100 | 9910 | 9900 | 9910 | 9900 | 262 |
| 546 | 20240719 | 100800 | 1429823740 | 9900 | 9910 | 9910 | 9900 | 237 |
| 547 | 20240719 | 100700 | 1427476290 | 9900 | 9900 | 9910 | 9900 | 177 |
| 548 | 20240719 | 100600 | 1425722960 | 9910 | 9900 | 9910 | 9900 | 303 |
| 549 | 20240719 | 100500 | 1422720710 | 9910 | 9900 | 9910 | 9900 | 224 |
| 550 | 20240719 | 100400 | 1420500990 | 9910 | 9910 | 9910 | 9900 | 1267 |
| 551 | 20240719 | 100300 | 1407950780 | 9910 | 9910 | 9910 | 9900 | 250 |
| 552 | 20240719 | 100200 | 1405475510 | 9910 | 9900 | 9910 | 9900 | 190 |
| 553 | 20240719 | 100100 | 1403593930 | 9910 | 9900 | 9910 | 9900 | 523 |
| 554 | 20240719 | 100000 | 1398414250 | 9900 | 9900 | 9910 | 9900 | 683 |
| 555 | 20240719 | 095900 | 1391652490 | 9910 | 9900 | 9910 | 9900 | 1394 |
| 556 | 20240719 | 095800 | 1377851780 | 9900 | 9900 | 9910 | 9900 | 161 |
| 557 | 20240719 | 095700 | 1376257730 | 9910 | 9910 | 9910 | 9900 | 1186 |
| 558 | 20240719 | 095600 | 1364514500 | 9910 | 9910 | 9910 | 9900 | 169 |
| 559 | 20240719 | 095500 | 1362840870 | 9910 | 9900 | 9910 | 9900 | 32 |
| 560 | 20240719 | 095400 | 1362523850 | 9900 | 9910 | 9910 | 9900 | 162 |
| 561 | 20240719 | 095300 | 1360918460 | 9900 | 9900 | 9910 | 9900 | 123 |
| 562 | 20240719 | 095200 | 1359700340 | 9910 | 9910 | 9910 | 9900 | 411 |
| 563 | 20240719 | 095100 | 1355629450 | 9900 | 9890 | 9900 | 9890 | 3489 |
| 564 | 20240719 | 095000 | 1321088530 | 9890 | 9890 | 9900 | 9890 | 304 |
| 565 | 20240719 | 094900 | 1318081960 | 9890 | 9880 | 9890 | 9880 | 1222 |
| 566 | 20240719 | 094800 | 1305997120 | 9890 | 9890 | 9890 | 9880 | 276 |
| 567 | 20240719 | 094700 | 1303267550 | 9890 | 9890 | 9890 | 9890 | 472 |
| 568 | 20240719 | 094600 | 1298599470 | 9890 | 9890 | 9900 | 9890 | 949 |
| 569 | 20240719 | 094500 | 1289213600 | 9890 | 9880 | 9900 | 9880 | 937 |
| 570 | 20240719 | 094400 | 1279949100 | 9880 | 9890 | 9890 | 9880 | 2431 |
| 571 | 20240719 | 094300 | 1255908580 | 9890 | 9890 | 9890 | 9880 | 1500 |
| 572 | 20240719 | 094200 | 1241084760 | 9880 | 9880 | 9890 | 9880 | 371 |
| 573 | 20240719 | 094100 | 1237418980 | 9880 | 9890 | 9890 | 9880 | 259 |
| 574 | 20240719 | 094000 | 1234859990 | 9890 | 9890 | 9890 | 9880 | 202 |
| 575 | 20240719 | 093900 | 1232863650 | 9890 | 9880 | 9890 | 9880 | 1558 |
| 576 | 20240719 | 093800 | 1217456990 | 9890 | 9890 | 9890 | 9880 | 2277 |
| 577 | 20240719 | 093700 | 1194959950 | 9890 | 9890 | 9890 | 9880 | 186 |
| 578 | 20240719 | 093600 | 1193121900 | 9880 | 9880 | 9890 | 9880 | 317 |
| 579 | 20240719 | 093500 | 1189989330 | 9880 | 9890 | 9900 | 9880 | 21131 |
| 580 | 20240719 | 093400 | 981108940 | 9890 | 9890 | 9900 | 9890 | 1022 |
| 581 | 20240719 | 093300 | 971001310 | 9890 | 9900 | 9900 | 9890 | 222 |
| 582 | 20240719 | 093200 | 968803620 | 9890 | 9900 | 9900 | 9890 | 520 |
| 583 | 20240719 | 093100 | 963660710 | 9890 | 9900 | 9900 | 9890 | 454 |
| 584 | 20240719 | 093000 | 959170320 | 9890 | 9900 | 9900 | 9890 | 1020 |
| 585 | 20240719 | 092900 | 949072470 | 9900 | 9900 | 9900 | 9890 | 79 |
| 586 | 20240719 | 092800 | 948290400 | 9900 | 9900 | 9900 | 9890 | 345 |
| 587 | 20240719 | 092700 | 944876030 | 9890 | 9900 | 9900 | 9890 | 624 |
| 588 | 20240719 | 092600 | 938699120 | 9890 | 9900 | 9900 | 9890 | 175 |
| 589 | 20240719 | 092500 | 936968020 | 9900 | 9900 | 9900 | 9890 | 997 |
| 590 | 20240719 | 092400 | 927100390 | 9900 | 9900 | 9900 | 9880 | 10310 |
| 591 | 20240719 | 092300 | 825133840 | 9890 | 9900 | 9900 | 9890 | 412 |
| 592 | 20240719 | 092200 | 821057280 | 9900 | 9900 | 9900 | 9890 | 1433 |
| 593 | 20240719 | 092100 | 806871610 | 9890 | 9900 | 9900 | 9890 | 1832 |
| 594 | 20240719 | 092000 | 788736570 | 9900 | 9890 | 9900 | 9890 | 318 |
| 595 | 20240719 | 091900 | 785591080 | 9890 | 9900 | 9910 | 9890 | 6665 |
| 596 | 20240719 | 091800 | 719611640 | 9900 | 9900 | 9910 | 9900 | 1075 |
| 597 | 20240719 | 091700 | 708968070 | 9900 | 9910 | 9920 | 9900 | 2471 |
| 598 | 20240719 | 091600 | 684486070 | 9920 | 9920 | 9920 | 9910 | 1711 |
| 599 | 20240719 | 091500 | 667517130 | 9930 | 9920 | 9930 | 9920 | 308 |
| 600 | 20240719 | 091400 | 664460170 | 9920 | 9920 | 9930 | 9920 | 1270 |
| 601 | 20240719 | 091300 | 651859860 | 9930 | 9930 | 9940 | 9920 | 1387 |
| 602 | 20240719 | 091200 | 638086790 | 9930 | 9930 | 9940 | 9920 | 1985 |
| 603 | 20240719 | 091100 | 618362150 | 9920 | 9930 | 9930 | 9910 | 4992 |
| 604 | 20240719 | 091000 | 568839930 | 9940 | 9910 | 9950 | 9900 | 12659 |
| 605 | 20240719 | 090900 | 443338640 | 9900 | 9910 | 9920 | 9900 | 5831 |
| 606 | 20240719 | 090800 | 385568640 | 9920 | 9920 | 9920 | 9910 | 1996 |
| 607 | 20240719 | 090700 | 365783190 | 9920 | 9910 | 9920 | 9900 | 344 |
| 608 | 20240719 | 090600 | 362372050 | 9900 | 9910 | 9910 | 9900 | 3258 |
| 609 | 20240719 | 090500 | 330087120 | 9910 | 9910 | 9910 | 9900 | 903 |
| 610 | 20240719 | 090400 | 321146990 | 9910 | 9900 | 9920 | 9900 | 1064 |
| 611 | 20240719 | 090300 | 310609850 | 9900 | 9900 | 9910 | 9890 | 3535 |
| 612 | 20240719 | 090200 | 275622960 | 9910 | 9900 | 9910 | 9900 | 2561 |
| 613 | 20240719 | 090100 | 250265810 | 9910 | 9900 | 9910 | 9880 | 11315 |
| 614 | 20240719 | 090000 | 138351310 | 9910 | 9930 | 9930 | 9910 | 13876 |