31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 3 | 20240807 | 191200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240807 | 191100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240807 | 191000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240807 | 190900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240807 | 190800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240807 | 190700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240807 | 190600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240807 | 190500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240807 | 190400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240807 | 190300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240807 | 190200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240807 | 190100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240807 | 190000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240807 | 185900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240807 | 185800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240807 | 185700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240807 | 185600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240807 | 185500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240807 | 185400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240807 | 185300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240807 | 185200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240807 | 185100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240807 | 185000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240807 | 184900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240807 | 184800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240807 | 184700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240807 | 184600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240807 | 184500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240807 | 184400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240807 | 184300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 33 | 20240807 | 184200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240807 | 184100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240807 | 184000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240807 | 183900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240807 | 183800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240807 | 183700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240807 | 183600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240807 | 183500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240807 | 183400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240807 | 183300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240807 | 183200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240807 | 183100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240807 | 183000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240807 | 182900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240807 | 182800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240807 | 182700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240807 | 182600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240807 | 182500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240807 | 182400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240807 | 182300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240807 | 182200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240807 | 182100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240807 | 182000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240807 | 181900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240807 | 181800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240807 | 181700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240807 | 181600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240807 | 181500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240807 | 181400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240807 | 181300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 63 | 20240807 | 181200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240807 | 181100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240807 | 181000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240807 | 180900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240807 | 180800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240807 | 180700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240807 | 180600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240807 | 180500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240807 | 180400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240807 | 180300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240807 | 180200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240807 | 180100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240807 | 180000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240807 | 175900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240807 | 175800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240807 | 175700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240807 | 175600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240807 | 175500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240807 | 175400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240807 | 175300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240807 | 175200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240807 | 175100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240807 | 175000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240807 | 174900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240807 | 174800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240807 | 174700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240807 | 174600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240807 | 174500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240807 | 174400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240807 | 174300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 93 | 20240807 | 174200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240807 | 174100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240807 | 174000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240807 | 173900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240807 | 173800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240807 | 173700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240807 | 173600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240807 | 173500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240807 | 173400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240807 | 173300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240807 | 173200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240807 | 173100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240807 | 173000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240807 | 172900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240807 | 172800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240807 | 172700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240807 | 172600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240807 | 172500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240807 | 172400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240807 | 172300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240807 | 172200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240807 | 172100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240807 | 172000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240807 | 171900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240807 | 171800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240807 | 171700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240807 | 171600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240807 | 171500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240807 | 171400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240807 | 171300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 123 | 20240807 | 171200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240807 | 171100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240807 | 171000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240807 | 170900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240807 | 170800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240807 | 170700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240807 | 170600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240807 | 170500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240807 | 170400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240807 | 170300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240807 | 170200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240807 | 170100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240807 | 170000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240807 | 165900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240807 | 165800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240807 | 165700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240807 | 165600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240807 | 165500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240807 | 165400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240807 | 165300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240807 | 165200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240807 | 165100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240807 | 165000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240807 | 164900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240807 | 164800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240807 | 164700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240807 | 164600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240807 | 164500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240807 | 164400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240807 | 164300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 153 | 20240807 | 164200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240807 | 164100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240807 | 164000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240807 | 163900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240807 | 163800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240807 | 163700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240807 | 163600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240807 | 163500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240807 | 163400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240807 | 163300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240807 | 163200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240807 | 163100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240807 | 163000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240807 | 162900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240807 | 162800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240807 | 162700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240807 | 162600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240807 | 162500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240807 | 162400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240807 | 162300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240807 | 162200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240807 | 162100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240807 | 162000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240807 | 161900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240807 | 161800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240807 | 161700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240807 | 161600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240807 | 161500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240807 | 161400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240807 | 161300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 183 | 20240807 | 161200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240807 | 161100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240807 | 161000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240807 | 160900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240807 | 160800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240807 | 160700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240807 | 160600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240807 | 160500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240807 | 160400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240807 | 160300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240807 | 160200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240807 | 160100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240807 | 160000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240807 | 155900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240807 | 155800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240807 | 155700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240807 | 155600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240807 | 155500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240807 | 155400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240807 | 155300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240807 | 155200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240807 | 155100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240807 | 155000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240807 | 154900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240807 | 154800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240807 | 154700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240807 | 154600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240807 | 154500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240807 | 154400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240807 | 154300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 213 | 20240807 | 154200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240807 | 154100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240807 | 154000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240807 | 153900 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240807 | 153800 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240807 | 153700 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240807 | 153600 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240807 | 153500 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240807 | 153400 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240807 | 153300 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240807 | 153200 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240807 | 153100 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240807 | 153000 | 14111757750 | 9810 | 9810 | 9810 | 9810 | 279458 |
| 226 | 20240807 | 152900 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240807 | 152800 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240807 | 152700 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240807 | 152600 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240807 | 152500 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240807 | 152400 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240807 | 152300 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240807 | 152200 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240807 | 152100 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240807 | 152000 | 11370274770 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240807 | 151900 | 11370274770 | 9850 | 9860 | 9870 | 9850 | 7466 |
| 237 | 20240807 | 151800 | 11296648130 | 9860 | 9870 | 9870 | 9860 | 3937 |
| 238 | 20240807 | 151700 | 11257804630 | 9870 | 9870 | 9870 | 9860 | 677 |
| 239 | 20240807 | 151600 | 11251122670 | 9870 | 9870 | 9870 | 9860 | 2188 |
| 240 | 20240807 | 151500 | 11229535200 | 9870 | 9870 | 9870 | 9860 | 1372 |
| 241 | 20240807 | 151400 | 11216002770 | 9870 | 9850 | 9870 | 9850 | 8861 |
| 242 | 20240807 | 151300 | 11128633580 | 9850 | 9850 | 9860 | 9850 | 14093 |
| 243 | 20240807 | 151200 | 10989715050 | 9860 | 9850 | 9860 | 9850 | 4713 |
| 244 | 20240807 | 151100 | 10943284530 | 9850 | 9870 | 9870 | 9850 | 8929 |
| 245 | 20240807 | 151000 | 10855280030 | 9870 | 9860 | 9870 | 9860 | 4572 |
| 246 | 20240807 | 150900 | 10810191990 | 9860 | 9860 | 9870 | 9860 | 921 |
| 247 | 20240807 | 150800 | 10801107510 | 9870 | 9870 | 9870 | 9860 | 1569 |
| 248 | 20240807 | 150700 | 10785623940 | 9870 | 9860 | 9870 | 9860 | 1660 |
| 249 | 20240807 | 150600 | 10769256160 | 9860 | 9860 | 9860 | 9860 | 3973 |
| 250 | 20240807 | 150500 | 10730082380 | 9860 | 9860 | 9860 | 9850 | 6810 |
| 251 | 20240807 | 150400 | 10662940460 | 9870 | 9870 | 9870 | 9860 | 948 |
| 252 | 20240807 | 150300 | 10653587040 | 9870 | 9870 | 9880 | 9870 | 6926 |
| 253 | 20240807 | 150200 | 10585226220 | 9880 | 9870 | 9880 | 9870 | 404 |
| 254 | 20240807 | 150100 | 10581234800 | 9880 | 9870 | 9880 | 9860 | 8139 |
| 255 | 20240807 | 150000 | 10500894100 | 9870 | 9860 | 9870 | 9860 | 524 |
| 256 | 20240807 | 145900 | 10495722630 | 9870 | 9860 | 9880 | 9860 | 1872 |
| 257 | 20240807 | 145800 | 10477254470 | 9860 | 9860 | 9860 | 9860 | 2608 |
| 258 | 20240807 | 145700 | 10451539590 | 9860 | 9860 | 9870 | 9850 | 6388 |
| 259 | 20240807 | 145600 | 10388534840 | 9860 | 9860 | 9860 | 9850 | 3814 |
| 260 | 20240807 | 145500 | 10350934760 | 9860 | 9860 | 9860 | 9840 | 1646 |
| 261 | 20240807 | 145400 | 10334725270 | 9850 | 9860 | 9860 | 9840 | 14422 |
| 262 | 20240807 | 145300 | 10192664390 | 9850 | 9860 | 9860 | 9850 | 9079 |
| 263 | 20240807 | 145200 | 10103154110 | 9860 | 9860 | 9870 | 9860 | 1946 |
| 264 | 20240807 | 145100 | 10083962560 | 9870 | 9880 | 9880 | 9870 | 10255 |
| 265 | 20240807 | 145000 | 9982732800 | 9880 | 9880 | 9880 | 9880 | 845 |
| 266 | 20240807 | 144900 | 9974384200 | 9880 | 9870 | 9880 | 9870 | 1480 |
| 267 | 20240807 | 144800 | 9959767510 | 9880 | 9880 | 9880 | 9870 | 2224 |
| 268 | 20240807 | 144700 | 9937796450 | 9880 | 9870 | 9880 | 9870 | 790 |
| 269 | 20240807 | 144600 | 9929994780 | 9880 | 9880 | 9880 | 9870 | 4228 |
| 270 | 20240807 | 144500 | 9888248050 | 9880 | 9870 | 9890 | 9870 | 9263 |
| 271 | 20240807 | 144400 | 9796733020 | 9870 | 9880 | 9880 | 9870 | 2027 |
| 272 | 20240807 | 144300 | 9776716420 | 9870 | 9880 | 9880 | 9870 | 3638 |
| 273 | 20240807 | 144200 | 9740792650 | 9870 | 9880 | 9880 | 9870 | 2153 |
| 274 | 20240807 | 144100 | 9719534310 | 9870 | 9880 | 9880 | 9870 | 2586 |
| 275 | 20240807 | 144000 | 9693997950 | 9880 | 9880 | 9880 | 9870 | 394 |
| 276 | 20240807 | 143900 | 9690106210 | 9880 | 9880 | 9880 | 9870 | 14162 |
| 277 | 20240807 | 143800 | 9550209350 | 9890 | 9880 | 9890 | 9880 | 4077 |
| 278 | 20240807 | 143700 | 9509909370 | 9880 | 9890 | 9890 | 9880 | 13379 |
| 279 | 20240807 | 143600 | 9377715040 | 9890 | 9890 | 9890 | 9880 | 1773 |
| 280 | 20240807 | 143500 | 9360183380 | 9890 | 9890 | 9900 | 9880 | 5466 |
| 281 | 20240807 | 143400 | 9306132660 | 9890 | 9890 | 9900 | 9890 | 2104 |
| 282 | 20240807 | 143300 | 9285318950 | 9890 | 9890 | 9900 | 9890 | 3744 |
| 283 | 20240807 | 143200 | 9248265920 | 9890 | 9890 | 9900 | 9890 | 4759 |
| 284 | 20240807 | 143100 | 9201195850 | 9900 | 9900 | 9900 | 9890 | 1816 |
| 285 | 20240807 | 143000 | 9183218820 | 9900 | 9900 | 9900 | 9890 | 894 |
| 286 | 20240807 | 142900 | 9174368680 | 9900 | 9890 | 9900 | 9890 | 751 |
| 287 | 20240807 | 142800 | 9166938240 | 9900 | 9900 | 9900 | 9890 | 1645 |
| 288 | 20240807 | 142700 | 9150653900 | 9900 | 9890 | 9900 | 9890 | 4368 |
| 289 | 20240807 | 142600 | 9107415320 | 9900 | 9910 | 9910 | 9890 | 1407 |
| 290 | 20240807 | 142500 | 9093476070 | 9910 | 9900 | 9910 | 9900 | 3628 |
| 291 | 20240807 | 142400 | 9057557950 | 9900 | 9900 | 9900 | 9900 | 450 |
| 292 | 20240807 | 142300 | 9053102950 | 9900 | 9900 | 9910 | 9900 | 2743 |
| 293 | 20240807 | 142200 | 9025935370 | 9910 | 9900 | 9910 | 9900 | 4515 |
| 294 | 20240807 | 142100 | 8981235920 | 9890 | 9900 | 9900 | 9890 | 1775 |
| 295 | 20240807 | 142000 | 8963668700 | 9900 | 9900 | 9900 | 9900 | 257 |
| 296 | 20240807 | 141900 | 8961124400 | 9900 | 9900 | 9900 | 9880 | 1878 |
| 297 | 20240807 | 141800 | 8942558190 | 9890 | 9890 | 9890 | 9880 | 9423 |
| 298 | 20240807 | 141700 | 8849369660 | 9890 | 9890 | 9900 | 9890 | 1989 |
| 299 | 20240807 | 141600 | 8829693910 | 9900 | 9900 | 9900 | 9890 | 2584 |
| 300 | 20240807 | 141500 | 8804119300 | 9900 | 9890 | 9900 | 9890 | 3935 |
| 301 | 20240807 | 141400 | 8765196560 | 9890 | 9900 | 9900 | 9890 | 2074 |
| 302 | 20240807 | 141300 | 8744679360 | 9890 | 9890 | 9900 | 9890 | 3692 |
| 303 | 20240807 | 141200 | 8708135010 | 9890 | 9890 | 9900 | 9890 | 1384 |
| 304 | 20240807 | 141100 | 8694436930 | 9900 | 9890 | 9900 | 9890 | 1216 |
| 305 | 20240807 | 141000 | 8682407420 | 9890 | 9900 | 9900 | 9890 | 2020 |
| 306 | 20240807 | 140900 | 8662424580 | 9900 | 9880 | 9900 | 9880 | 1178 |
| 307 | 20240807 | 140800 | 8650777530 | 9880 | 9890 | 9900 | 9880 | 3138 |
| 308 | 20240807 | 140700 | 8619740410 | 9900 | 9900 | 9900 | 9880 | 135 |
| 309 | 20240807 | 140600 | 8618403930 | 9890 | 9880 | 9890 | 9880 | 4911 |
| 310 | 20240807 | 140500 | 8569836060 | 9880 | 9900 | 9900 | 9880 | 2684 |
| 311 | 20240807 | 140400 | 8543292090 | 9900 | 9900 | 9900 | 9890 | 457 |
| 312 | 20240807 | 140300 | 8538768790 | 9900 | 9890 | 9900 | 9890 | 4152 |
| 313 | 20240807 | 140200 | 8497691070 | 9900 | 9890 | 9900 | 9890 | 617 |
| 314 | 20240807 | 140100 | 8491583820 | 9890 | 9900 | 9900 | 9890 | 11094 |
| 315 | 20240807 | 140000 | 8381864050 | 9890 | 9890 | 9900 | 9890 | 1585 |
| 316 | 20240807 | 135900 | 8366183560 | 9900 | 9890 | 9900 | 9890 | 658 |
| 317 | 20240807 | 135800 | 8359671720 | 9900 | 9900 | 9900 | 9890 | 361 |
| 318 | 20240807 | 135700 | 8356098830 | 9900 | 9910 | 9910 | 9900 | 1164 |
| 319 | 20240807 | 135600 | 8344572540 | 9910 | 9910 | 9910 | 9900 | 1469 |
| 320 | 20240807 | 135500 | 8330015120 | 9910 | 9900 | 9910 | 9900 | 518 |
| 321 | 20240807 | 135400 | 8324882790 | 9910 | 9880 | 9910 | 9880 | 14164 |
| 322 | 20240807 | 135300 | 8184722440 | 9890 | 9890 | 9890 | 9890 | 1283 |
| 323 | 20240807 | 135200 | 8172033570 | 9890 | 9890 | 9890 | 9880 | 1338 |
| 324 | 20240807 | 135100 | 8158804130 | 9880 | 9890 | 9890 | 9880 | 2016 |
| 325 | 20240807 | 135000 | 8138874850 | 9890 | 9890 | 9890 | 9880 | 731 |
| 326 | 20240807 | 134900 | 8131646780 | 9890 | 9890 | 9890 | 9880 | 510 |
| 327 | 20240807 | 134800 | 8126604270 | 9890 | 9890 | 9890 | 9880 | 4524 |
| 328 | 20240807 | 134700 | 8081861920 | 9890 | 9890 | 9890 | 9880 | 10039 |
| 329 | 20240807 | 134600 | 7982672300 | 9890 | 9890 | 9890 | 9880 | 1493 |
| 330 | 20240807 | 134500 | 7967906820 | 9890 | 9890 | 9890 | 9880 | 914 |
| 331 | 20240807 | 134400 | 7958872900 | 9880 | 9880 | 9890 | 9880 | 1043 |
| 332 | 20240807 | 134300 | 7948560870 | 9890 | 9880 | 9890 | 9880 | 787 |
| 333 | 20240807 | 134200 | 7940780850 | 9890 | 9890 | 9890 | 9880 | 1623 |
| 334 | 20240807 | 134100 | 7924742510 | 9890 | 9890 | 9890 | 9880 | 493 |
| 335 | 20240807 | 134000 | 7919869920 | 9880 | 9890 | 9890 | 9880 | 883 |
| 336 | 20240807 | 133900 | 7911142150 | 9880 | 9880 | 9890 | 9880 | 1057 |
| 337 | 20240807 | 133800 | 7900697750 | 9890 | 9890 | 9890 | 9870 | 5623 |
| 338 | 20240807 | 133700 | 7845131670 | 9880 | 9890 | 9890 | 9880 | 583 |
| 339 | 20240807 | 133600 | 7839368950 | 9890 | 9890 | 9890 | 9880 | 2519 |
| 340 | 20240807 | 133500 | 7814466680 | 9880 | 9890 | 9890 | 9880 | 382 |
| 341 | 20240807 | 133400 | 7810690040 | 9890 | 9890 | 9890 | 9880 | 5297 |
| 342 | 20240807 | 133300 | 7758353770 | 9890 | 9890 | 9890 | 9880 | 1639 |
| 343 | 20240807 | 133200 | 7742145060 | 9890 | 9890 | 9890 | 9880 | 331 |
| 344 | 20240807 | 133100 | 7738871810 | 9890 | 9900 | 9900 | 9890 | 5020 |
| 345 | 20240807 | 133000 | 7689212090 | 9900 | 9890 | 9900 | 9890 | 11006 |
| 346 | 20240807 | 132900 | 7580356340 | 9900 | 9880 | 9900 | 9880 | 3606 |
| 347 | 20240807 | 132800 | 7544689410 | 9890 | 9900 | 9900 | 9880 | 8981 |
| 348 | 20240807 | 132700 | 7455874010 | 9900 | 9890 | 9900 | 9890 | 670 |
| 349 | 20240807 | 132600 | 7449242420 | 9900 | 9900 | 9900 | 9890 | 2600 |
| 350 | 20240807 | 132500 | 7423513470 | 9900 | 9900 | 9900 | 9890 | 881 |
| 351 | 20240807 | 132400 | 7414795950 | 9900 | 9890 | 9900 | 9890 | 781 |
| 352 | 20240807 | 132300 | 7407067210 | 9900 | 9900 | 9900 | 9890 | 1466 |
| 353 | 20240807 | 132200 | 7392554580 | 9900 | 9890 | 9900 | 9890 | 7098 |
| 354 | 20240807 | 132100 | 7322340970 | 9890 | 9890 | 9890 | 9880 | 2348 |
| 355 | 20240807 | 132000 | 7299123690 | 9890 | 9890 | 9890 | 9880 | 796 |
| 356 | 20240807 | 131900 | 7291254310 | 9890 | 9880 | 9890 | 9880 | 842 |
| 357 | 20240807 | 131800 | 7282932340 | 9880 | 9880 | 9890 | 9880 | 2652 |
| 358 | 20240807 | 131700 | 7256706050 | 9890 | 9880 | 9890 | 9880 | 1772 |
| 359 | 20240807 | 131600 | 7239184390 | 9890 | 9890 | 9890 | 9880 | 2557 |
| 360 | 20240807 | 131500 | 7213897090 | 9890 | 9890 | 9890 | 9880 | 945 |
| 361 | 20240807 | 131400 | 7204553470 | 9890 | 9880 | 9890 | 9880 | 1193 |
| 362 | 20240807 | 131300 | 7192757250 | 9890 | 9890 | 9890 | 9880 | 1402 |
| 363 | 20240807 | 131200 | 7178891530 | 9890 | 9880 | 9890 | 9880 | 1214 |
| 364 | 20240807 | 131100 | 7166889100 | 9890 | 9880 | 9890 | 9880 | 970 |
| 365 | 20240807 | 131000 | 7157299280 | 9880 | 9880 | 9890 | 9880 | 1914 |
| 366 | 20240807 | 130900 | 7138379700 | 9890 | 9870 | 9890 | 9870 | 3582 |
| 367 | 20240807 | 130800 | 7102987790 | 9870 | 9870 | 9880 | 9870 | 1066 |
| 368 | 20240807 | 130700 | 7092461770 | 9880 | 9880 | 9880 | 9870 | 169 |
| 369 | 20240807 | 130600 | 7090792660 | 9880 | 9880 | 9880 | 9870 | 1443 |
| 370 | 20240807 | 130500 | 7076537870 | 9880 | 9870 | 9880 | 9870 | 525 |
| 371 | 20240807 | 130400 | 7071354610 | 9880 | 9880 | 9880 | 9870 | 966 |
| 372 | 20240807 | 130300 | 7061816720 | 9880 | 9880 | 9880 | 9870 | 1478 |
| 373 | 20240807 | 130200 | 7047226730 | 9880 | 9880 | 9880 | 9870 | 631 |
| 374 | 20240807 | 130100 | 7040998420 | 9870 | 9880 | 9880 | 9870 | 1765 |
| 375 | 20240807 | 130000 | 7023564120 | 9870 | 9870 | 9880 | 9870 | 394 |
| 376 | 20240807 | 125900 | 7019674170 | 9870 | 9870 | 9880 | 9870 | 735 |
| 377 | 20240807 | 125800 | 7012417130 | 9870 | 9870 | 9880 | 9870 | 1392 |
| 378 | 20240807 | 125700 | 6998665030 | 9870 | 9870 | 9880 | 9870 | 2718 |
| 379 | 20240807 | 125600 | 6971812610 | 9880 | 9870 | 9880 | 9870 | 333 |
| 380 | 20240807 | 125500 | 6968523990 | 9870 | 9850 | 9870 | 9850 | 845 |
| 381 | 20240807 | 125400 | 6960192790 | 9850 | 9860 | 9860 | 9850 | 1524 |
| 382 | 20240807 | 125300 | 6945168070 | 9860 | 9860 | 9860 | 9850 | 493 |
| 383 | 20240807 | 125200 | 6940308170 | 9860 | 9860 | 9870 | 9850 | 3240 |
| 384 | 20240807 | 125100 | 6908359510 | 9860 | 9860 | 9870 | 9860 | 6282 |
| 385 | 20240807 | 125000 | 6846417550 | 9860 | 9860 | 9870 | 9860 | 772 |
| 386 | 20240807 | 124900 | 6838802440 | 9870 | 9880 | 9880 | 9860 | 649 |
| 387 | 20240807 | 124800 | 6832395330 | 9880 | 9860 | 9880 | 9860 | 1734 |
| 388 | 20240807 | 124700 | 6815275000 | 9860 | 9890 | 9890 | 9860 | 396 |
| 389 | 20240807 | 124600 | 6811362060 | 9880 | 9860 | 9880 | 9860 | 132 |
| 390 | 20240807 | 124500 | 6810058000 | 9860 | 9870 | 9880 | 9860 | 7012 |
| 391 | 20240807 | 124400 | 6740886530 | 9870 | 9890 | 9890 | 9870 | 1274 |
| 392 | 20240807 | 124300 | 6728302650 | 9890 | 9900 | 9900 | 9890 | 1745 |
| 393 | 20240807 | 124200 | 6711030680 | 9890 | 9890 | 9900 | 9890 | 241 |
| 394 | 20240807 | 124100 | 6708645990 | 9880 | 9890 | 9900 | 9870 | 1955 |
| 395 | 20240807 | 124000 | 6689309720 | 9890 | 9890 | 9890 | 9870 | 1270 |
| 396 | 20240807 | 123900 | 6676758460 | 9890 | 9900 | 9900 | 9890 | 2067 |
| 397 | 20240807 | 123800 | 6656306370 | 9900 | 9900 | 9900 | 9880 | 712 |
| 398 | 20240807 | 123700 | 6649265820 | 9900 | 9890 | 9900 | 9890 | 109 |
| 399 | 20240807 | 123600 | 6648187110 | 9890 | 9900 | 9900 | 9890 | 1861 |
| 400 | 20240807 | 123500 | 6629767770 | 9900 | 9880 | 9900 | 9880 | 2375 |
| 401 | 20240807 | 123400 | 6606273900 | 9890 | 9870 | 9900 | 9870 | 441 |
| 402 | 20240807 | 123300 | 6601912060 | 9900 | 9890 | 9900 | 9870 | 724 |
| 403 | 20240807 | 123200 | 6594759340 | 9870 | 9890 | 9890 | 9860 | 1884 |
| 404 | 20240807 | 123100 | 6576153430 | 9860 | 9880 | 9890 | 9860 | 3496 |
| 405 | 20240807 | 123000 | 6541627960 | 9880 | 9890 | 9890 | 9880 | 313 |
| 406 | 20240807 | 122900 | 6538534090 | 9900 | 9900 | 9900 | 9880 | 482 |
| 407 | 20240807 | 122800 | 6533763870 | 9890 | 9890 | 9900 | 9870 | 1893 |
| 408 | 20240807 | 122700 | 6515055520 | 9870 | 9880 | 9890 | 9870 | 593 |
| 409 | 20240807 | 122600 | 6509197630 | 9870 | 9890 | 9890 | 9870 | 1979 |
| 410 | 20240807 | 122500 | 6489631670 | 9890 | 9890 | 9890 | 9860 | 464 |
| 411 | 20240807 | 122400 | 6485050220 | 9870 | 9890 | 9890 | 9870 | 10117 |
| 412 | 20240807 | 122300 | 6385163800 | 9890 | 9890 | 9890 | 9870 | 3799 |
| 413 | 20240807 | 122200 | 6347648450 | 9890 | 9890 | 9890 | 9880 | 165 |
| 414 | 20240807 | 122100 | 6346017630 | 9880 | 9870 | 9890 | 9870 | 603 |
| 415 | 20240807 | 122000 | 6340062180 | 9870 | 9890 | 9890 | 9870 | 3292 |
| 416 | 20240807 | 121900 | 6307552730 | 9890 | 9900 | 9900 | 9880 | 943 |
| 417 | 20240807 | 121800 | 6298224390 | 9900 | 9890 | 9900 | 9880 | 1151 |
| 418 | 20240807 | 121700 | 6286842310 | 9880 | 9890 | 9900 | 9880 | 660 |
| 419 | 20240807 | 121600 | 6280314140 | 9900 | 9900 | 9900 | 9890 | 2000 |
| 420 | 20240807 | 121500 | 6260514550 | 9900 | 9900 | 9900 | 9900 | 786 |
| 421 | 20240807 | 121400 | 6252733150 | 9900 | 9900 | 9910 | 9890 | 3140 |
| 422 | 20240807 | 121300 | 6221673500 | 9900 | 9900 | 9910 | 9890 | 11014 |
| 423 | 20240807 | 121200 | 6112634340 | 9910 | 9900 | 9910 | 9890 | 1015 |
| 424 | 20240807 | 121100 | 6102586120 | 9900 | 9900 | 9900 | 9890 | 1792 |
| 425 | 20240807 | 121000 | 6084845740 | 9880 | 9900 | 9900 | 9880 | 1138 |
| 426 | 20240807 | 120900 | 6073591050 | 9890 | 9900 | 9900 | 9890 | 273 |
| 427 | 20240807 | 120800 | 6070888880 | 9900 | 9890 | 9900 | 9890 | 2053 |
| 428 | 20240807 | 120700 | 6050574290 | 9900 | 9890 | 9900 | 9890 | 957 |
| 429 | 20240807 | 120600 | 6041106150 | 9900 | 9900 | 9900 | 9890 | 1144 |
| 430 | 20240807 | 120500 | 6029780610 | 9900 | 9900 | 9900 | 9890 | 228 |
| 431 | 20240807 | 120400 | 6027523840 | 9900 | 9900 | 9900 | 9890 | 1360 |
| 432 | 20240807 | 120300 | 6014069890 | 9900 | 9900 | 9900 | 9880 | 6867 |
| 433 | 20240807 | 120200 | 5946172520 | 9890 | 9900 | 9900 | 9890 | 314 |
| 434 | 20240807 | 120100 | 5943065510 | 9890 | 9890 | 9900 | 9890 | 2944 |
| 435 | 20240807 | 120000 | 5913947660 | 9890 | 9880 | 9890 | 9880 | 1402 |
| 436 | 20240807 | 115900 | 5900095740 | 9880 | 9880 | 9890 | 9880 | 427 |
| 437 | 20240807 | 115800 | 5895875080 | 9890 | 9880 | 9890 | 9880 | 3221 |
| 438 | 20240807 | 115700 | 5864030060 | 9890 | 9880 | 9890 | 9880 | 395 |
| 439 | 20240807 | 115600 | 5860123580 | 9880 | 9880 | 9890 | 9880 | 1217 |
| 440 | 20240807 | 115500 | 5848098470 | 9880 | 9880 | 9890 | 9880 | 931 |
| 441 | 20240807 | 115400 | 5838898660 | 9890 | 9880 | 9890 | 9880 | 338 |
| 442 | 20240807 | 115300 | 5835556370 | 9880 | 9880 | 9890 | 9870 | 2046 |
| 443 | 20240807 | 115200 | 5815342300 | 9890 | 9890 | 9890 | 9880 | 340 |
| 444 | 20240807 | 115100 | 5811980290 | 9890 | 9900 | 9900 | 9880 | 5698 |
| 445 | 20240807 | 115000 | 5755593100 | 9900 | 9890 | 9900 | 9880 | 7153 |
| 446 | 20240807 | 114900 | 5684915970 | 9890 | 9890 | 9900 | 9890 | 678 |
| 447 | 20240807 | 114800 | 5678208620 | 9890 | 9900 | 9900 | 9890 | 1187 |
| 448 | 20240807 | 114700 | 5666457490 | 9890 | 9890 | 9900 | 9890 | 862 |
| 449 | 20240807 | 114600 | 5657931040 | 9890 | 9890 | 9890 | 9880 | 1391 |
| 450 | 20240807 | 114500 | 5644174470 | 9890 | 9890 | 9900 | 9880 | 703 |
| 451 | 20240807 | 114400 | 5637219020 | 9890 | 9890 | 9890 | 9880 | 142 |
| 452 | 20240807 | 114300 | 5635814690 | 9880 | 9880 | 9890 | 9880 | 868 |
| 453 | 20240807 | 114200 | 5627237800 | 9890 | 9880 | 9890 | 9880 | 259 |
| 454 | 20240807 | 114100 | 5624677020 | 9890 | 9890 | 9900 | 9880 | 2479 |
| 455 | 20240807 | 114000 | 5600168150 | 9890 | 9890 | 9890 | 9880 | 726 |
| 456 | 20240807 | 113900 | 5592988470 | 9890 | 9890 | 9900 | 9880 | 469 |
| 457 | 20240807 | 113800 | 5588350310 | 9890 | 9890 | 9900 | 9880 | 2823 |
| 458 | 20240807 | 113700 | 5560436320 | 9890 | 9870 | 9890 | 9870 | 1273 |
| 459 | 20240807 | 113600 | 5547858160 | 9870 | 9880 | 9890 | 9870 | 1829 |
| 460 | 20240807 | 113500 | 5529789350 | 9880 | 9880 | 9880 | 9870 | 1347 |
| 461 | 20240807 | 113400 | 5516490640 | 9880 | 9870 | 9880 | 9870 | 1276 |
| 462 | 20240807 | 113300 | 5503894180 | 9880 | 9890 | 9890 | 9870 | 2102 |
| 463 | 20240807 | 113200 | 5483129100 | 9880 | 9880 | 9890 | 9870 | 1416 |
| 464 | 20240807 | 113100 | 5469132300 | 9890 | 9890 | 9890 | 9870 | 255 |
| 465 | 20240807 | 113000 | 5466611230 | 9870 | 9890 | 9890 | 9870 | 724 |
| 466 | 20240807 | 112900 | 5459456870 | 9880 | 9890 | 9890 | 9880 | 3856 |
| 467 | 20240807 | 112800 | 5421349530 | 9890 | 9890 | 9890 | 9880 | 271 |
| 468 | 20240807 | 112700 | 5418669550 | 9890 | 9890 | 9890 | 9880 | 1143 |
| 469 | 20240807 | 112600 | 5407372150 | 9890 | 9890 | 9890 | 9880 | 2245 |
| 470 | 20240807 | 112500 | 5385170170 | 9890 | 9890 | 9890 | 9880 | 1082 |
| 471 | 20240807 | 112400 | 5374469600 | 9890 | 9880 | 9890 | 9880 | 2709 |
| 472 | 20240807 | 112300 | 5347700320 | 9880 | 9880 | 9890 | 9880 | 2365 |
| 473 | 20240807 | 112200 | 5324333780 | 9880 | 9880 | 9890 | 9880 | 3430 |
| 474 | 20240807 | 112100 | 5290442290 | 9890 | 9890 | 9890 | 9880 | 1635 |
| 475 | 20240807 | 112000 | 5274275420 | 9890 | 9890 | 9890 | 9880 | 3401 |
| 476 | 20240807 | 111900 | 5240669950 | 9890 | 9890 | 9890 | 9880 | 1646 |
| 477 | 20240807 | 111800 | 5224391480 | 9900 | 9900 | 9900 | 9880 | 536 |
| 478 | 20240807 | 111700 | 5219087490 | 9900 | 9900 | 9900 | 9890 | 1300 |
| 479 | 20240807 | 111600 | 5206217640 | 9900 | 9890 | 9900 | 9880 | 2251 |
| 480 | 20240807 | 111500 | 5183947530 | 9890 | 9890 | 9900 | 9880 | 970 |
| 481 | 20240807 | 111400 | 5174355620 | 9890 | 9890 | 9890 | 9880 | 843 |
| 482 | 20240807 | 111300 | 5166018780 | 9890 | 9880 | 9890 | 9880 | 1148 |
| 483 | 20240807 | 111200 | 5154673410 | 9890 | 9890 | 9900 | 9890 | 1071 |
| 484 | 20240807 | 111100 | 5144076970 | 9900 | 9900 | 9910 | 9900 | 1297 |
| 485 | 20240807 | 111000 | 5131235400 | 9900 | 9890 | 9900 | 9880 | 638 |
| 486 | 20240807 | 110900 | 5124924190 | 9900 | 9880 | 9900 | 9870 | 1826 |
| 487 | 20240807 | 110800 | 5106876340 | 9870 | 9880 | 9880 | 9870 | 4476 |
| 488 | 20240807 | 110700 | 5062656950 | 9890 | 9900 | 9900 | 9890 | 1824 |
| 489 | 20240807 | 110600 | 5044613890 | 9900 | 9900 | 9900 | 9890 | 493 |
| 490 | 20240807 | 110500 | 5039733290 | 9900 | 9910 | 9910 | 9890 | 4594 |
| 491 | 20240807 | 110400 | 4994254770 | 9900 | 9910 | 9910 | 9900 | 7729 |
| 492 | 20240807 | 110300 | 4917735110 | 9910 | 9900 | 9910 | 9890 | 896 |
| 493 | 20240807 | 110200 | 4908863070 | 9900 | 9900 | 9910 | 9890 | 1242 |
| 494 | 20240807 | 110100 | 4896570230 | 9900 | 9900 | 9900 | 9890 | 1171 |
| 495 | 20240807 | 110000 | 4884977400 | 9900 | 9890 | 9900 | 9890 | 427 |
| 496 | 20240807 | 105900 | 4880750570 | 9890 | 9900 | 9900 | 9890 | 944 |
| 497 | 20240807 | 105800 | 4871411770 | 9890 | 9900 | 9900 | 9890 | 352 |
| 498 | 20240807 | 105700 | 4867927830 | 9900 | 9900 | 9900 | 9890 | 242 |
| 499 | 20240807 | 105600 | 4865532080 | 9900 | 9900 | 9910 | 9900 | 406 |
| 500 | 20240807 | 105500 | 4861510640 | 9900 | 9900 | 9910 | 9900 | 1790 |
| 501 | 20240807 | 105400 | 4843785770 | 9910 | 9910 | 9910 | 9900 | 611 |
| 502 | 20240807 | 105300 | 4837735480 | 9910 | 9910 | 9910 | 9900 | 423 |
| 503 | 20240807 | 105200 | 4833544220 | 9910 | 9900 | 9910 | 9900 | 1261 |
| 504 | 20240807 | 105100 | 4821058200 | 9900 | 9900 | 9900 | 9890 | 1834 |
| 505 | 20240807 | 105000 | 4802907210 | 9890 | 9900 | 9910 | 9890 | 1762 |
| 506 | 20240807 | 104900 | 4785463400 | 9900 | 9890 | 9910 | 9880 | 29710 |
| 507 | 20240807 | 104800 | 4491435910 | 9890 | 9890 | 9890 | 9880 | 661 |
| 508 | 20240807 | 104700 | 4484904230 | 9890 | 9880 | 9890 | 9870 | 846 |
| 509 | 20240807 | 104600 | 4476549420 | 9870 | 9880 | 9890 | 9870 | 2972 |
| 510 | 20240807 | 104500 | 4447183990 | 9880 | 9880 | 9890 | 9880 | 6866 |
| 511 | 20240807 | 104400 | 4379340920 | 9890 | 9880 | 9890 | 9880 | 1986 |
| 512 | 20240807 | 104300 | 4359699810 | 9890 | 9890 | 9890 | 9880 | 775 |
| 513 | 20240807 | 104200 | 4352035110 | 9880 | 9890 | 9890 | 9880 | 403 |
| 514 | 20240807 | 104100 | 4348051660 | 9890 | 9890 | 9890 | 9880 | 5242 |
| 515 | 20240807 | 104000 | 4296218370 | 9890 | 9880 | 9890 | 9870 | 562 |
| 516 | 20240807 | 103900 | 4290665980 | 9870 | 9870 | 9880 | 9870 | 374 |
| 517 | 20240807 | 103800 | 4286971010 | 9870 | 9880 | 9880 | 9870 | 1837 |
| 518 | 20240807 | 103700 | 4268826300 | 9880 | 9890 | 9890 | 9880 | 728 |
| 519 | 20240807 | 103600 | 4261630580 | 9890 | 9890 | 9890 | 9870 | 334 |
| 520 | 20240807 | 103500 | 4258327780 | 9890 | 9880 | 9890 | 9870 | 1951 |
| 521 | 20240807 | 103400 | 4239052260 | 9880 | 9870 | 9890 | 9870 | 1748 |
| 522 | 20240807 | 103300 | 4221780960 | 9880 | 9880 | 9890 | 9870 | 3489 |
| 523 | 20240807 | 103200 | 4187309540 | 9890 | 9880 | 9890 | 9870 | 1447 |
| 524 | 20240807 | 103100 | 4173015020 | 9880 | 9880 | 9880 | 9870 | 1983 |
| 525 | 20240807 | 103000 | 4153423390 | 9890 | 9870 | 9890 | 9870 | 1588 |
| 526 | 20240807 | 102900 | 4137734450 | 9870 | 9880 | 9880 | 9870 | 413 |
| 527 | 20240807 | 102800 | 4133656490 | 9870 | 9880 | 9880 | 9870 | 1543 |
| 528 | 20240807 | 102700 | 4118416350 | 9880 | 9870 | 9880 | 9870 | 3037 |
| 529 | 20240807 | 102600 | 4088420090 | 9870 | 9880 | 9890 | 9870 | 1292 |
| 530 | 20240807 | 102500 | 4075655130 | 9880 | 9880 | 9880 | 9870 | 10117 |
| 531 | 20240807 | 102400 | 3975699180 | 9870 | 9880 | 9880 | 9870 | 3831 |
| 532 | 20240807 | 102300 | 3937853690 | 9880 | 9880 | 9880 | 9880 | 1871 |
| 533 | 20240807 | 102200 | 3919368210 | 9880 | 9880 | 9880 | 9870 | 22 |
| 534 | 20240807 | 102100 | 3919150930 | 9880 | 9880 | 9880 | 9880 | 1001 |
| 535 | 20240807 | 102000 | 3909261050 | 9870 | 9890 | 9890 | 9870 | 2228 |
| 536 | 20240807 | 101900 | 3887254860 | 9890 | 9890 | 9890 | 9870 | 7795 |
| 537 | 20240807 | 101800 | 3810235830 | 9880 | 9900 | 9900 | 9880 | 8461 |
| 538 | 20240807 | 101700 | 3726626520 | 9900 | 9900 | 9900 | 9880 | 892 |
| 539 | 20240807 | 101600 | 3717810060 | 9890 | 9900 | 9900 | 9880 | 5671 |
| 540 | 20240807 | 101500 | 3661727420 | 9890 | 9900 | 9900 | 9890 | 1154 |
| 541 | 20240807 | 101400 | 3650304020 | 9890 | 9900 | 9900 | 9890 | 294 |
| 542 | 20240807 | 101300 | 3647396000 | 9900 | 9900 | 9900 | 9890 | 2607 |
| 543 | 20240807 | 101200 | 3621611780 | 9890 | 9890 | 9900 | 9890 | 1279 |
| 544 | 20240807 | 101100 | 3608962350 | 9900 | 9900 | 9900 | 9890 | 2773 |
| 545 | 20240807 | 101000 | 3581513890 | 9900 | 9900 | 9910 | 9900 | 773 |
| 546 | 20240807 | 100900 | 3573856100 | 9910 | 9900 | 9910 | 9890 | 9718 |
| 547 | 20240807 | 100800 | 3477646340 | 9890 | 9900 | 9900 | 9890 | 220 |
| 548 | 20240807 | 100700 | 3475469040 | 9900 | 9890 | 9900 | 9890 | 1824 |
| 549 | 20240807 | 100600 | 3457428450 | 9890 | 9900 | 9900 | 9890 | 4883 |
| 550 | 20240807 | 100500 | 3409096710 | 9900 | 9890 | 9900 | 9890 | 2045 |
| 551 | 20240807 | 100400 | 3388871460 | 9890 | 9890 | 9890 | 9880 | 7549 |
| 552 | 20240807 | 100300 | 3314227850 | 9890 | 9890 | 9890 | 9880 | 62 |
| 553 | 20240807 | 100200 | 3313614680 | 9880 | 9870 | 9890 | 9870 | 4660 |
| 554 | 20240807 | 100100 | 3267577140 | 9880 | 9900 | 9900 | 9870 | 2070 |
| 555 | 20240807 | 100000 | 3247122690 | 9890 | 9880 | 9890 | 9880 | 4068 |
| 556 | 20240807 | 095900 | 3206899870 | 9880 | 9880 | 9890 | 9880 | 920 |
| 557 | 20240807 | 095800 | 3197810160 | 9880 | 9880 | 9890 | 9870 | 1843 |
| 558 | 20240807 | 095700 | 3179605150 | 9870 | 9880 | 9890 | 9870 | 3544 |
| 559 | 20240807 | 095600 | 3144590420 | 9880 | 9880 | 9890 | 9870 | 2635 |
| 560 | 20240807 | 095500 | 3118556750 | 9880 | 9880 | 9890 | 9880 | 12308 |
| 561 | 20240807 | 095400 | 2996938510 | 9890 | 9890 | 9900 | 9870 | 11465 |
| 562 | 20240807 | 095300 | 2883597510 | 9890 | 9880 | 9890 | 9880 | 2529 |
| 563 | 20240807 | 095200 | 2858610850 | 9890 | 9890 | 9890 | 9880 | 1461 |
| 564 | 20240807 | 095100 | 2844164510 | 9890 | 9890 | 9890 | 9880 | 3571 |
| 565 | 20240807 | 095000 | 2808852230 | 9890 | 9890 | 9890 | 9880 | 329 |
| 566 | 20240807 | 094900 | 2805598450 | 9890 | 9880 | 9890 | 9870 | 866 |
| 567 | 20240807 | 094800 | 2797043670 | 9880 | 9890 | 9890 | 9880 | 3219 |
| 568 | 20240807 | 094700 | 2765239780 | 9890 | 9900 | 9900 | 9880 | 3862 |
| 569 | 20240807 | 094600 | 2727048090 | 9900 | 9900 | 9910 | 9900 | 586 |
| 570 | 20240807 | 094500 | 2721246080 | 9900 | 9900 | 9910 | 9900 | 3219 |
| 571 | 20240807 | 094400 | 2689377890 | 9910 | 9900 | 9910 | 9900 | 187 |
| 572 | 20240807 | 094300 | 2687526360 | 9900 | 9910 | 9910 | 9900 | 3705 |
| 573 | 20240807 | 094200 | 2650842450 | 9910 | 9900 | 9910 | 9890 | 6335 |
| 574 | 20240807 | 094100 | 2588126540 | 9900 | 9890 | 9900 | 9880 | 2864 |
| 575 | 20240807 | 094000 | 2559801470 | 9890 | 9890 | 9890 | 9880 | 3395 |
| 576 | 20240807 | 093900 | 2526256120 | 9890 | 9890 | 9890 | 9880 | 1636 |
| 577 | 20240807 | 093800 | 2510087650 | 9880 | 9900 | 9900 | 9880 | 2207 |
| 578 | 20240807 | 093700 | 2488278690 | 9900 | 9890 | 9900 | 9880 | 4122 |
| 579 | 20240807 | 093600 | 2447546340 | 9880 | 9900 | 9900 | 9880 | 2665 |
| 580 | 20240807 | 093500 | 2421186610 | 9900 | 9900 | 9900 | 9900 | 2274 |
| 581 | 20240807 | 093400 | 2398674010 | 9900 | 9890 | 9900 | 9880 | 5792 |
| 582 | 20240807 | 093300 | 2341359610 | 9880 | 9870 | 9890 | 9870 | 7273 |
| 583 | 20240807 | 093200 | 2269457400 | 9880 | 9880 | 9880 | 9860 | 503 |
| 584 | 20240807 | 093100 | 2264489920 | 9880 | 9880 | 9880 | 9860 | 11427 |
| 585 | 20240807 | 093000 | 2151688260 | 9880 | 9870 | 9880 | 9860 | 10070 |
| 586 | 20240807 | 092900 | 2052217280 | 9870 | 9870 | 9880 | 9850 | 10821 |
| 587 | 20240807 | 092800 | 1945468740 | 9870 | 9870 | 9870 | 9860 | 1715 |
| 588 | 20240807 | 092700 | 1928545260 | 9870 | 9880 | 9880 | 9870 | 706 |
| 589 | 20240807 | 092600 | 1921576920 | 9880 | 9870 | 9880 | 9870 | 5252 |
| 590 | 20240807 | 092500 | 1869739030 | 9870 | 9870 | 9880 | 9860 | 3835 |
| 591 | 20240807 | 092400 | 1831890100 | 9870 | 9880 | 9880 | 9870 | 3075 |
| 592 | 20240807 | 092300 | 1801534660 | 9870 | 9870 | 9880 | 9860 | 4229 |
| 593 | 20240807 | 092200 | 1759794430 | 9870 | 9860 | 9870 | 9850 | 5298 |
| 594 | 20240807 | 092100 | 1707551680 | 9860 | 9870 | 9880 | 9860 | 22451 |
| 595 | 20240807 | 092000 | 1486087120 | 9880 | 9880 | 9890 | 9880 | 5974 |
| 596 | 20240807 | 091900 | 1427060510 | 9880 | 9880 | 9880 | 9870 | 8102 |
| 597 | 20240807 | 091800 | 1347028960 | 9880 | 9880 | 9880 | 9870 | 5155 |
| 598 | 20240807 | 091700 | 1296099030 | 9880 | 9870 | 9890 | 9860 | 5195 |
| 599 | 20240807 | 091600 | 1244799610 | 9860 | 9870 | 9890 | 9850 | 15900 |
| 600 | 20240807 | 091500 | 1087753590 | 9870 | 9850 | 9870 | 9850 | 8628 |
| 601 | 20240807 | 091400 | 1002687180 | 9860 | 9860 | 9860 | 9840 | 4105 |
| 602 | 20240807 | 091300 | 962247120 | 9860 | 9870 | 9870 | 9850 | 3933 |
| 603 | 20240807 | 091200 | 923444450 | 9870 | 9870 | 9880 | 9840 | 10632 |
| 604 | 20240807 | 091100 | 818476190 | 9860 | 9850 | 9860 | 9840 | 7315 |
| 605 | 20240807 | 091000 | 746411840 | 9850 | 9860 | 9870 | 9840 | 3138 |
| 606 | 20240807 | 090900 | 715484510 | 9870 | 9840 | 9870 | 9830 | 3101 |
| 607 | 20240807 | 090800 | 684916560 | 9840 | 9840 | 9840 | 9830 | 6166 |
| 608 | 20240807 | 090700 | 624272730 | 9840 | 9840 | 9850 | 9830 | 1194 |
| 609 | 20240807 | 090600 | 612516420 | 9840 | 9830 | 9840 | 9810 | 8683 |
| 610 | 20240807 | 090500 | 527233270 | 9830 | 9800 | 9830 | 9800 | 3904 |
| 611 | 20240807 | 090400 | 488936270 | 9800 | 9800 | 9810 | 9790 | 5478 |
| 612 | 20240807 | 090300 | 435262970 | 9810 | 9790 | 9810 | 9790 | 2925 |
| 613 | 20240807 | 090200 | 406618370 | 9810 | 9790 | 9810 | 9780 | 4182 |
| 614 | 20240807 | 090100 | 365692910 | 9790 | 9770 | 9800 | 9750 | 4469 |
| 615 | 20240807 | 090000 | 322031750 | 9780 | 9730 | 9790 | 9730 | 33086 |