30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 3 | 20240816 | 191200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240816 | 191100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240816 | 191000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240816 | 190900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240816 | 190800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240816 | 190700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240816 | 190600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240816 | 190500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240816 | 190400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240816 | 190300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240816 | 190200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240816 | 190100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240816 | 190000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240816 | 185900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240816 | 185800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240816 | 185700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240816 | 185600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240816 | 185500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240816 | 185400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240816 | 185300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240816 | 185200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240816 | 185100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240816 | 185000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240816 | 184900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240816 | 184800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240816 | 184700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240816 | 184600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240816 | 184500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240816 | 184400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240816 | 184300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 33 | 20240816 | 184200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240816 | 184100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240816 | 184000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240816 | 183900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240816 | 183800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240816 | 183700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240816 | 183600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240816 | 183500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240816 | 183400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240816 | 183300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240816 | 183200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240816 | 183100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240816 | 183000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240816 | 182900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240816 | 182800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240816 | 182700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240816 | 182600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240816 | 182500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240816 | 182400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240816 | 182300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240816 | 182200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240816 | 182100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240816 | 182000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240816 | 181900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240816 | 181800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240816 | 181700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240816 | 181600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240816 | 181500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240816 | 181400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240816 | 181300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 63 | 20240816 | 181200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240816 | 181100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240816 | 181000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240816 | 180900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240816 | 180800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240816 | 180700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240816 | 180600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240816 | 180500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240816 | 180400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240816 | 180300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240816 | 180200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240816 | 180100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240816 | 180000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240816 | 175900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240816 | 175800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240816 | 175700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240816 | 175600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240816 | 175500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240816 | 175400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240816 | 175300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240816 | 175200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240816 | 175100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240816 | 175000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240816 | 174900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240816 | 174800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240816 | 174700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240816 | 174600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240816 | 174500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240816 | 174400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240816 | 174300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 93 | 20240816 | 174200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240816 | 174100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240816 | 174000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240816 | 173900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240816 | 173800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240816 | 173700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240816 | 173600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240816 | 173500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240816 | 173400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240816 | 173300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240816 | 173200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240816 | 173100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240816 | 173000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240816 | 172900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240816 | 172800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240816 | 172700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240816 | 172600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240816 | 172500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240816 | 172400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240816 | 172300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240816 | 172200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240816 | 172100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240816 | 172000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240816 | 171900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240816 | 171800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240816 | 171700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240816 | 171600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240816 | 171500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240816 | 171400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240816 | 171300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 123 | 20240816 | 171200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240816 | 171100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240816 | 171000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240816 | 170900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240816 | 170800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240816 | 170700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240816 | 170600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240816 | 170500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240816 | 170400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240816 | 170300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240816 | 170200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240816 | 170100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240816 | 170000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240816 | 165900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240816 | 165800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240816 | 165700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240816 | 165600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240816 | 165500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240816 | 165400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240816 | 165300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240816 | 165200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240816 | 165100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240816 | 165000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240816 | 164900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240816 | 164800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240816 | 164700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240816 | 164600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240816 | 164500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240816 | 164400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240816 | 164300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 153 | 20240816 | 164200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240816 | 164100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240816 | 164000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240816 | 163900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240816 | 163800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240816 | 163700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240816 | 163600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240816 | 163500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240816 | 163400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240816 | 163300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240816 | 163200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240816 | 163100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240816 | 163000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240816 | 162900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240816 | 162800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240816 | 162700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240816 | 162600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240816 | 162500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240816 | 162400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240816 | 162300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240816 | 162200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240816 | 162100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240816 | 162000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240816 | 161900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240816 | 161800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240816 | 161700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240816 | 161600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240816 | 161500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240816 | 161400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240816 | 161300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 183 | 20240816 | 161200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240816 | 161100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240816 | 161000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240816 | 160900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240816 | 160800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240816 | 160700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240816 | 160600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240816 | 160500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240816 | 160400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240816 | 160300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240816 | 160200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240816 | 160100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240816 | 160000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240816 | 155900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240816 | 155800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240816 | 155700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240816 | 155600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240816 | 155500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240816 | 155400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240816 | 155300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240816 | 155200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240816 | 155100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240816 | 155000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240816 | 154900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240816 | 154800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240816 | 154700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240816 | 154600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240816 | 154500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240816 | 154400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240816 | 154300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 213 | 20240816 | 154200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240816 | 154100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240816 | 154000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240816 | 153900 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240816 | 153800 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240816 | 153700 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240816 | 153600 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240816 | 153500 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240816 | 153400 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240816 | 153300 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240816 | 153200 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240816 | 153100 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240816 | 153000 | 6766895280 | 9650 | 9650 | 9650 | 9650 | 72825 |
| 226 | 20240816 | 152900 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240816 | 152800 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240816 | 152700 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240816 | 152600 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240816 | 152500 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240816 | 152400 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240816 | 152300 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240816 | 152200 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240816 | 152100 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240816 | 152000 | 6064134030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240816 | 151900 | 6064134030 | 9660 | 9650 | 9660 | 9650 | 1079 |
| 237 | 20240816 | 151800 | 6053716620 | 9660 | 9650 | 9660 | 9650 | 1074 |
| 238 | 20240816 | 151700 | 6043350490 | 9650 | 9650 | 9660 | 9650 | 871 |
| 239 | 20240816 | 151600 | 6034944790 | 9660 | 9660 | 9660 | 9650 | 3619 |
| 240 | 20240816 | 151500 | 5999985950 | 9670 | 9670 | 9670 | 9670 | 1016 |
| 241 | 20240816 | 151400 | 5990161230 | 9670 | 9670 | 9670 | 9660 | 1627 |
| 242 | 20240816 | 151300 | 5974441230 | 9660 | 9660 | 9670 | 9660 | 2317 |
| 243 | 20240816 | 151200 | 5952040230 | 9670 | 9660 | 9670 | 9660 | 1374 |
| 244 | 20240816 | 151100 | 5938753960 | 9670 | 9670 | 9670 | 9670 | 1506 |
| 245 | 20240816 | 151000 | 5924190940 | 9670 | 9670 | 9670 | 9660 | 521 |
| 246 | 20240816 | 150900 | 5919154670 | 9660 | 9660 | 9660 | 9650 | 2305 |
| 247 | 20240816 | 150800 | 5896895070 | 9660 | 9660 | 9660 | 9660 | 1706 |
| 248 | 20240816 | 150700 | 5880415110 | 9660 | 9650 | 9660 | 9650 | 1359 |
| 249 | 20240816 | 150600 | 5867287430 | 9650 | 9660 | 9660 | 9650 | 3973 |
| 250 | 20240816 | 150500 | 5828908750 | 9660 | 9650 | 9660 | 9650 | 505 |
| 251 | 20240816 | 150400 | 5824033280 | 9650 | 9650 | 9660 | 9650 | 1579 |
| 252 | 20240816 | 150300 | 5808784420 | 9650 | 9670 | 9670 | 9650 | 1286 |
| 253 | 20240816 | 150200 | 5796365120 | 9650 | 9660 | 9670 | 9650 | 1825 |
| 254 | 20240816 | 150100 | 5778723460 | 9670 | 9670 | 9670 | 9660 | 1648 |
| 255 | 20240816 | 150000 | 5762791380 | 9670 | 9660 | 9670 | 9660 | 5521 |
| 256 | 20240816 | 145900 | 5709456740 | 9670 | 9660 | 9670 | 9660 | 1181 |
| 257 | 20240816 | 145800 | 5698036730 | 9670 | 9660 | 9670 | 9660 | 1111 |
| 258 | 20240816 | 145700 | 5687293410 | 9670 | 9660 | 9670 | 9660 | 1360 |
| 259 | 20240816 | 145600 | 5674143390 | 9670 | 9670 | 9670 | 9660 | 1188 |
| 260 | 20240816 | 145500 | 5662655550 | 9660 | 9660 | 9670 | 9660 | 185 |
| 261 | 20240816 | 145400 | 5660868190 | 9670 | 9670 | 9670 | 9660 | 1355 |
| 262 | 20240816 | 145300 | 5647765650 | 9670 | 9660 | 9670 | 9660 | 1368 |
| 263 | 20240816 | 145200 | 5634537680 | 9670 | 9660 | 9670 | 9660 | 545 |
| 264 | 20240816 | 145100 | 5629272430 | 9670 | 9670 | 9670 | 9650 | 33 |
| 265 | 20240816 | 145000 | 5628953460 | 9650 | 9680 | 9680 | 9650 | 12149 |
| 266 | 20240816 | 144900 | 5511599920 | 9680 | 9670 | 9680 | 9660 | 3638 |
| 267 | 20240816 | 144800 | 5476421150 | 9670 | 9660 | 9670 | 9660 | 1972 |
| 268 | 20240816 | 144700 | 5457352700 | 9670 | 9660 | 9670 | 9660 | 1232 |
| 269 | 20240816 | 144600 | 5445440640 | 9670 | 9660 | 9670 | 9660 | 23 |
| 270 | 20240816 | 144500 | 5445218280 | 9670 | 9670 | 9670 | 9660 | 1179 |
| 271 | 20240816 | 144400 | 5433818340 | 9670 | 9670 | 9670 | 9660 | 1481 |
| 272 | 20240816 | 144300 | 5419498280 | 9670 | 9670 | 9670 | 9660 | 981 |
| 273 | 20240816 | 144200 | 5410012060 | 9670 | 9660 | 9670 | 9660 | 1314 |
| 274 | 20240816 | 144100 | 5397306060 | 9670 | 9670 | 9670 | 9660 | 1957 |
| 275 | 20240816 | 144000 | 5378381970 | 9670 | 9670 | 9670 | 9660 | 1200 |
| 276 | 20240816 | 143900 | 5366779480 | 9670 | 9670 | 9670 | 9660 | 1401 |
| 277 | 20240816 | 143800 | 5353235360 | 9660 | 9660 | 9670 | 9660 | 1463 |
| 278 | 20240816 | 143700 | 5339091790 | 9670 | 9670 | 9670 | 9660 | 988 |
| 279 | 20240816 | 143600 | 5329538850 | 9670 | 9670 | 9670 | 9660 | 47 |
| 280 | 20240816 | 143500 | 5329084460 | 9660 | 9670 | 9670 | 9660 | 1118 |
| 281 | 20240816 | 143400 | 5318273520 | 9670 | 9670 | 9670 | 9660 | 1368 |
| 282 | 20240816 | 143300 | 5305045510 | 9670 | 9670 | 9670 | 9660 | 1288 |
| 283 | 20240816 | 143200 | 5292590600 | 9670 | 9660 | 9670 | 9660 | 65 |
| 284 | 20240816 | 143100 | 5291962440 | 9670 | 9670 | 9670 | 9660 | 1310 |
| 285 | 20240816 | 143000 | 5279294800 | 9660 | 9660 | 9670 | 9660 | 1229 |
| 286 | 20240816 | 142900 | 5267410540 | 9660 | 9670 | 9670 | 9660 | 2514 |
| 287 | 20240816 | 142800 | 5243101270 | 9670 | 9670 | 9670 | 9660 | 932 |
| 288 | 20240816 | 142700 | 5234088880 | 9670 | 9670 | 9670 | 9660 | 84 |
| 289 | 20240816 | 142600 | 5233277020 | 9670 | 9670 | 9670 | 9660 | 829 |
| 290 | 20240816 | 142500 | 5225260640 | 9660 | 9670 | 9670 | 9660 | 1285 |
| 291 | 20240816 | 142400 | 5212835420 | 9670 | 9660 | 9670 | 9660 | 1424 |
| 292 | 20240816 | 142300 | 5199067870 | 9670 | 9670 | 9670 | 9660 | 779 |
| 293 | 20240816 | 142200 | 5191534990 | 9670 | 9660 | 9670 | 9660 | 95 |
| 294 | 20240816 | 142100 | 5190616680 | 9670 | 9670 | 9670 | 9660 | 816 |
| 295 | 20240816 | 142000 | 5182726010 | 9670 | 9670 | 9670 | 9660 | 1484 |
| 296 | 20240816 | 141900 | 5168381210 | 9660 | 9670 | 9670 | 9660 | 893 |
| 297 | 20240816 | 141800 | 5159746050 | 9670 | 9670 | 9670 | 9660 | 1313 |
| 298 | 20240816 | 141700 | 5147049490 | 9670 | 9660 | 9670 | 9660 | 78 |
| 299 | 20240816 | 141600 | 5146295560 | 9670 | 9670 | 9670 | 9660 | 1351 |
| 300 | 20240816 | 141500 | 5133233030 | 9670 | 9670 | 9670 | 9660 | 937 |
| 301 | 20240816 | 141400 | 5124172750 | 9670 | 9670 | 9670 | 9660 | 1089 |
| 302 | 20240816 | 141300 | 5113642140 | 9670 | 9670 | 9670 | 9670 | 1535 |
| 303 | 20240816 | 141200 | 5098798690 | 9670 | 9660 | 9670 | 9660 | 1353 |
| 304 | 20240816 | 141100 | 5085717140 | 9670 | 9660 | 9670 | 9660 | 1479 |
| 305 | 20240816 | 141000 | 5071417090 | 9660 | 9660 | 9670 | 9660 | 1066 |
| 306 | 20240816 | 140900 | 5061111260 | 9670 | 9670 | 9670 | 9660 | 2820 |
| 307 | 20240816 | 140800 | 5033856520 | 9660 | 9660 | 9670 | 9660 | 834 |
| 308 | 20240816 | 140700 | 5025799740 | 9670 | 9660 | 9670 | 9660 | 3072 |
| 309 | 20240816 | 140600 | 4996096170 | 9660 | 9660 | 9670 | 9660 | 2281 |
| 310 | 20240816 | 140500 | 4974049150 | 9660 | 9670 | 9670 | 9660 | 1870 |
| 311 | 20240816 | 140400 | 4955983500 | 9660 | 9660 | 9670 | 9660 | 1330 |
| 312 | 20240816 | 140300 | 4943124020 | 9660 | 9660 | 9670 | 9660 | 52 |
| 313 | 20240816 | 140200 | 4942621410 | 9660 | 9650 | 9660 | 9650 | 1027 |
| 314 | 20240816 | 140100 | 4932700880 | 9660 | 9660 | 9660 | 9650 | 3219 |
| 315 | 20240816 | 140000 | 4901615190 | 9670 | 9660 | 9670 | 9660 | 174 |
| 316 | 20240816 | 135900 | 4899934170 | 9650 | 9660 | 9670 | 9650 | 1589 |
| 317 | 20240816 | 135800 | 4884589380 | 9650 | 9650 | 9660 | 9650 | 908 |
| 318 | 20240816 | 135700 | 4875826970 | 9660 | 9660 | 9660 | 9650 | 1795 |
| 319 | 20240816 | 135600 | 4858494340 | 9660 | 9660 | 9660 | 9640 | 1434 |
| 320 | 20240816 | 135500 | 4844657530 | 9650 | 9650 | 9660 | 9640 | 990 |
| 321 | 20240816 | 135400 | 4835104990 | 9650 | 9660 | 9660 | 9650 | 1042 |
| 322 | 20240816 | 135300 | 4825047210 | 9670 | 9650 | 9670 | 9650 | 1397 |
| 323 | 20240816 | 135200 | 4811560430 | 9650 | 9660 | 9660 | 9650 | 2045 |
| 324 | 20240816 | 135100 | 4791816800 | 9650 | 9660 | 9660 | 9650 | 862 |
| 325 | 20240816 | 135000 | 4783498250 | 9650 | 9640 | 9660 | 9640 | 1474 |
| 326 | 20240816 | 134900 | 4769275690 | 9650 | 9650 | 9660 | 9640 | 4509 |
| 327 | 20240816 | 134800 | 4725752080 | 9650 | 9650 | 9660 | 9640 | 1685 |
| 328 | 20240816 | 134700 | 4709487150 | 9660 | 9650 | 9660 | 9640 | 1254 |
| 329 | 20240816 | 134600 | 4697387680 | 9650 | 9650 | 9660 | 9650 | 1998 |
| 330 | 20240816 | 134500 | 4678095420 | 9650 | 9650 | 9660 | 9650 | 1126 |
| 331 | 20240816 | 134400 | 4667229180 | 9660 | 9650 | 9660 | 9640 | 765 |
| 332 | 20240816 | 134300 | 4659851930 | 9650 | 9650 | 9660 | 9640 | 1579 |
| 333 | 20240816 | 134200 | 4644611760 | 9650 | 9640 | 9660 | 9640 | 1384 |
| 334 | 20240816 | 134100 | 4631259500 | 9660 | 9660 | 9660 | 9650 | 1653 |
| 335 | 20240816 | 134000 | 4615298200 | 9650 | 9650 | 9660 | 9650 | 983 |
| 336 | 20240816 | 133900 | 4605811950 | 9640 | 9660 | 9660 | 9640 | 747 |
| 337 | 20240816 | 133800 | 4598608400 | 9650 | 9640 | 9650 | 9640 | 1760 |
| 338 | 20240816 | 133700 | 4581631080 | 9650 | 9640 | 9650 | 9640 | 2985 |
| 339 | 20240816 | 133600 | 4552834410 | 9640 | 9650 | 9650 | 9640 | 1670 |
| 340 | 20240816 | 133500 | 4536727390 | 9650 | 9640 | 9650 | 9640 | 941 |
| 341 | 20240816 | 133400 | 4527654940 | 9650 | 9640 | 9650 | 9640 | 1808 |
| 342 | 20240816 | 133300 | 4510216350 | 9640 | 9640 | 9650 | 9640 | 2233 |
| 343 | 20240816 | 133200 | 4488675970 | 9640 | 9640 | 9650 | 9640 | 1825 |
| 344 | 20240816 | 133100 | 4471073580 | 9650 | 9640 | 9650 | 9640 | 2023 |
| 345 | 20240816 | 133000 | 4451559920 | 9640 | 9650 | 9660 | 9640 | 1721 |
| 346 | 20240816 | 132900 | 4434957540 | 9660 | 9660 | 9660 | 9650 | 971 |
| 347 | 20240816 | 132800 | 4425587180 | 9660 | 9650 | 9660 | 9640 | 1101 |
| 348 | 20240816 | 132700 | 4414965650 | 9650 | 9650 | 9660 | 9650 | 1866 |
| 349 | 20240816 | 132600 | 4396948810 | 9650 | 9640 | 9660 | 9640 | 1188 |
| 350 | 20240816 | 132500 | 4385486370 | 9640 | 9660 | 9660 | 9640 | 752 |
| 351 | 20240816 | 132400 | 4378236190 | 9650 | 9650 | 9650 | 9640 | 2003 |
| 352 | 20240816 | 132300 | 4358915630 | 9640 | 9660 | 9660 | 9640 | 1863 |
| 353 | 20240816 | 132200 | 4340944360 | 9660 | 9650 | 9660 | 9650 | 1760 |
| 354 | 20240816 | 132100 | 4323951590 | 9650 | 9660 | 9660 | 9650 | 1732 |
| 355 | 20240816 | 132000 | 4307228730 | 9660 | 9650 | 9660 | 9640 | 2131 |
| 356 | 20240816 | 131900 | 4286671330 | 9640 | 9640 | 9650 | 9640 | 1999 |
| 357 | 20240816 | 131800 | 4267389080 | 9650 | 9640 | 9650 | 9640 | 3058 |
| 358 | 20240816 | 131700 | 4237884710 | 9640 | 9650 | 9650 | 9640 | 2153 |
| 359 | 20240816 | 131600 | 4217116640 | 9640 | 9640 | 9650 | 9640 | 2193 |
| 360 | 20240816 | 131500 | 4195964200 | 9640 | 9640 | 9650 | 9640 | 1222 |
| 361 | 20240816 | 131400 | 4184183470 | 9640 | 9640 | 9650 | 9640 | 2290 |
| 362 | 20240816 | 131300 | 4162096170 | 9640 | 9640 | 9650 | 9640 | 1786 |
| 363 | 20240816 | 131200 | 4144869800 | 9650 | 9640 | 9650 | 9640 | 2838 |
| 364 | 20240816 | 131100 | 4117491530 | 9640 | 9640 | 9650 | 9640 | 1961 |
| 365 | 20240816 | 131000 | 4098576340 | 9640 | 9650 | 9650 | 9640 | 1021 |
| 366 | 20240816 | 130900 | 4088733180 | 9650 | 9640 | 9650 | 9640 | 1997 |
| 367 | 20240816 | 130800 | 4069470950 | 9650 | 9640 | 9650 | 9640 | 841 |
| 368 | 20240816 | 130700 | 4061363560 | 9650 | 9640 | 9650 | 9640 | 905 |
| 369 | 20240816 | 130600 | 4052639100 | 9640 | 9640 | 9650 | 9640 | 2221 |
| 370 | 20240816 | 130500 | 4031215150 | 9640 | 9640 | 9650 | 9640 | 1013 |
| 371 | 20240816 | 130400 | 4021449820 | 9640 | 9640 | 9650 | 9640 | 968 |
| 372 | 20240816 | 130300 | 4012118240 | 9640 | 9650 | 9650 | 9640 | 1049 |
| 373 | 20240816 | 130200 | 4002005710 | 9640 | 9640 | 9650 | 9640 | 1046 |
| 374 | 20240816 | 130100 | 3991921770 | 9640 | 9660 | 9660 | 9640 | 2844 |
| 375 | 20240816 | 130000 | 3964481070 | 9650 | 9660 | 9660 | 9650 | 7277 |
| 376 | 20240816 | 125900 | 3894257890 | 9650 | 9650 | 9660 | 9650 | 307 |
| 377 | 20240816 | 125800 | 3891294330 | 9650 | 9650 | 9660 | 9650 | 312 |
| 378 | 20240816 | 125700 | 3888283520 | 9650 | 9650 | 9660 | 9650 | 2391 |
| 379 | 20240816 | 125600 | 3865188720 | 9650 | 9660 | 9660 | 9650 | 364 |
| 380 | 20240816 | 125500 | 3861673960 | 9650 | 9650 | 9650 | 9650 | 164 |
| 381 | 20240816 | 125400 | 3860091360 | 9650 | 9660 | 9660 | 9650 | 169 |
| 382 | 20240816 | 125300 | 3858460420 | 9660 | 9650 | 9660 | 9650 | 428 |
| 383 | 20240816 | 125200 | 3854330060 | 9660 | 9650 | 9660 | 9650 | 82 |
| 384 | 20240816 | 125100 | 3853538540 | 9660 | 9660 | 9660 | 9650 | 26 |
| 385 | 20240816 | 125000 | 3853287560 | 9660 | 9650 | 9660 | 9650 | 80 |
| 386 | 20240816 | 124900 | 3852515410 | 9660 | 9650 | 9660 | 9650 | 12 |
| 387 | 20240816 | 124800 | 3852399530 | 9650 | 9650 | 9650 | 9650 | 1 |
| 388 | 20240816 | 124700 | 3852389880 | 9650 | 9650 | 9650 | 9650 | 26 |
| 389 | 20240816 | 124600 | 3852138980 | 9660 | 9650 | 9660 | 9650 | 146 |
| 390 | 20240816 | 124500 | 3850729860 | 9650 | 9660 | 9660 | 9650 | 3 |
| 391 | 20240816 | 124400 | 3850700890 | 9660 | 9650 | 9660 | 9650 | 23 |
| 392 | 20240816 | 124300 | 3850478740 | 9660 | 9660 | 9660 | 9650 | 6013 |
| 393 | 20240816 | 124200 | 3792393210 | 9660 | 9650 | 9660 | 9650 | 55 |
| 394 | 20240816 | 124100 | 3791862200 | 9660 | 9660 | 9660 | 9660 | 134 |
| 395 | 20240816 | 124000 | 3790567760 | 9660 | 9650 | 9660 | 9650 | 95 |
| 396 | 20240816 | 123900 | 3789650870 | 9660 | 9660 | 9660 | 9650 | 118 |
| 397 | 20240816 | 123800 | 3788512030 | 9650 | 9660 | 9660 | 9650 | 219 |
| 398 | 20240816 | 123700 | 3786398580 | 9660 | 9650 | 9660 | 9650 | 87 |
| 399 | 20240816 | 123600 | 3785558450 | 9660 | 9660 | 9660 | 9660 | 11 |
| 400 | 20240816 | 123500 | 3785452190 | 9660 | 9660 | 9660 | 9660 | 219 |
| 401 | 20240816 | 123400 | 3783336650 | 9650 | 9650 | 9660 | 9650 | 16 |
| 402 | 20240816 | 123300 | 3783182150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 403 | 20240816 | 123200 | 3783182150 | 9650 | 9650 | 9660 | 9650 | 1919 |
| 404 | 20240816 | 123100 | 3764662730 | 9660 | 9660 | 9660 | 9660 | 0 |
| 405 | 20240816 | 123000 | 3764662730 | 9660 | 9660 | 9660 | 9660 | 22 |
| 406 | 20240816 | 122900 | 3764450210 | 9650 | 9660 | 9660 | 9650 | 29 |
| 407 | 20240816 | 122800 | 3764170080 | 9650 | 9650 | 9650 | 9650 | 3815 |
| 408 | 20240816 | 122700 | 3727355330 | 9650 | 9650 | 9650 | 9640 | 58 |
| 409 | 20240816 | 122600 | 3726795900 | 9650 | 9650 | 9650 | 9650 | 29 |
| 410 | 20240816 | 122500 | 3726516050 | 9650 | 9640 | 9650 | 9640 | 3246 |
| 411 | 20240816 | 122400 | 3695193910 | 9650 | 9640 | 9650 | 9640 | 250 |
| 412 | 20240816 | 122300 | 3692782380 | 9640 | 9640 | 9650 | 9640 | 151 |
| 413 | 20240816 | 122200 | 3691326670 | 9650 | 9650 | 9650 | 9650 | 776 |
| 414 | 20240816 | 122100 | 3683838270 | 9650 | 9650 | 9660 | 9650 | 662 |
| 415 | 20240816 | 122000 | 3677449760 | 9660 | 9660 | 9660 | 9650 | 115 |
| 416 | 20240816 | 121900 | 3676339810 | 9650 | 9660 | 9660 | 9650 | 55 |
| 417 | 20240816 | 121800 | 3675809030 | 9660 | 9660 | 9660 | 9650 | 1200 |
| 418 | 20240816 | 121700 | 3664218100 | 9660 | 9650 | 9660 | 9650 | 588 |
| 419 | 20240816 | 121600 | 3658538710 | 9650 | 9660 | 9660 | 9650 | 15 |
| 420 | 20240816 | 121500 | 3658393920 | 9660 | 9660 | 9660 | 9660 | 8 |
| 421 | 20240816 | 121400 | 3658316640 | 9650 | 9650 | 9650 | 9650 | 3208 |
| 422 | 20240816 | 121300 | 3627359440 | 9650 | 9650 | 9650 | 9650 | 231 |
| 423 | 20240816 | 121200 | 3625130290 | 9650 | 9640 | 9650 | 9640 | 1613 |
| 424 | 20240816 | 121100 | 3609565120 | 9650 | 9640 | 9650 | 9640 | 1553 |
| 425 | 20240816 | 121000 | 3594578730 | 9650 | 9650 | 9650 | 9650 | 74 |
| 426 | 20240816 | 120900 | 3593864630 | 9650 | 9650 | 9660 | 9640 | 354 |
| 427 | 20240816 | 120800 | 3590448530 | 9650 | 9650 | 9650 | 9650 | 104 |
| 428 | 20240816 | 120700 | 3589444930 | 9650 | 9650 | 9660 | 9650 | 148 |
| 429 | 20240816 | 120600 | 3588015680 | 9650 | 9660 | 9660 | 9650 | 133 |
| 430 | 20240816 | 120500 | 3586731020 | 9650 | 9650 | 9650 | 9650 | 980 |
| 431 | 20240816 | 120400 | 3577274020 | 9650 | 9660 | 9660 | 9650 | 645 |
| 432 | 20240816 | 120300 | 3571049600 | 9650 | 9660 | 9660 | 9650 | 9 |
| 433 | 20240816 | 120200 | 3570962740 | 9650 | 9650 | 9650 | 9650 | 30 |
| 434 | 20240816 | 120100 | 3570673240 | 9660 | 9660 | 9660 | 9650 | 212 |
| 435 | 20240816 | 120000 | 3568626250 | 9650 | 9650 | 9660 | 9650 | 4546 |
| 436 | 20240816 | 115900 | 3524757140 | 9640 | 9650 | 9650 | 9640 | 2623 |
| 437 | 20240816 | 115800 | 3499445230 | 9650 | 9650 | 9650 | 9650 | 22 |
| 438 | 20240816 | 115700 | 3499232930 | 9640 | 9640 | 9650 | 9640 | 78 |
| 439 | 20240816 | 115600 | 3498480510 | 9650 | 9650 | 9650 | 9640 | 541 |
| 440 | 20240816 | 115500 | 3493260550 | 9650 | 9640 | 9650 | 9640 | 616 |
| 441 | 20240816 | 115400 | 3487316200 | 9650 | 9650 | 9650 | 9640 | 66 |
| 442 | 20240816 | 115300 | 3486679860 | 9640 | 9650 | 9650 | 9640 | 35 |
| 443 | 20240816 | 115200 | 3486342150 | 9650 | 9640 | 9650 | 9640 | 38 |
| 444 | 20240816 | 115100 | 3485975740 | 9650 | 9650 | 9650 | 9650 | 235 |
| 445 | 20240816 | 115000 | 3483707990 | 9650 | 9640 | 9650 | 9640 | 84 |
| 446 | 20240816 | 114900 | 3482898110 | 9650 | 9650 | 9650 | 9650 | 13 |
| 447 | 20240816 | 114800 | 3482772660 | 9640 | 9650 | 9650 | 9640 | 214 |
| 448 | 20240816 | 114700 | 3480707700 | 9650 | 9640 | 9650 | 9640 | 35 |
| 449 | 20240816 | 114600 | 3480370200 | 9640 | 9650 | 9650 | 9640 | 456 |
| 450 | 20240816 | 114500 | 3475974350 | 9650 | 9650 | 9650 | 9640 | 145 |
| 451 | 20240816 | 114400 | 3474575440 | 9650 | 9650 | 9650 | 9650 | 628 |
| 452 | 20240816 | 114300 | 3468515240 | 9650 | 9640 | 9650 | 9640 | 52 |
| 453 | 20240816 | 114200 | 3468013940 | 9640 | 9650 | 9650 | 9640 | 18134 |
| 454 | 20240816 | 114100 | 3293152760 | 9650 | 9650 | 9650 | 9650 | 210 |
| 455 | 20240816 | 114000 | 3291126260 | 9640 | 9640 | 9640 | 9640 | 301 |
| 456 | 20240816 | 113900 | 3288224620 | 9650 | 9650 | 9650 | 9650 | 411 |
| 457 | 20240816 | 113800 | 3284258470 | 9650 | 9650 | 9650 | 9650 | 195 |
| 458 | 20240816 | 113700 | 3282376720 | 9650 | 9640 | 9650 | 9640 | 65 |
| 459 | 20240816 | 113600 | 3281750100 | 9640 | 9650 | 9650 | 9640 | 883 |
| 460 | 20240816 | 113500 | 3273229160 | 9650 | 9650 | 9650 | 9640 | 127 |
| 461 | 20240816 | 113400 | 3272003710 | 9650 | 9650 | 9650 | 9640 | 2695 |
| 462 | 20240816 | 113300 | 3245997170 | 9650 | 9650 | 9650 | 9650 | 389 |
| 463 | 20240816 | 113200 | 3242243320 | 9650 | 9640 | 9650 | 9640 | 114 |
| 464 | 20240816 | 113100 | 3241143540 | 9640 | 9650 | 9650 | 9640 | 25 |
| 465 | 20240816 | 113000 | 3240902310 | 9640 | 9650 | 9650 | 9640 | 36 |
| 466 | 20240816 | 112900 | 3240554960 | 9650 | 9650 | 9650 | 9640 | 182 |
| 467 | 20240816 | 112800 | 3238799660 | 9650 | 9650 | 9650 | 9640 | 402 |
| 468 | 20240816 | 112700 | 3234922960 | 9650 | 9650 | 9650 | 9640 | 3580 |
| 469 | 20240816 | 112600 | 3200376260 | 9640 | 9640 | 9650 | 9640 | 305 |
| 470 | 20240816 | 112500 | 3197435140 | 9640 | 9640 | 9640 | 9640 | 3240 |
| 471 | 20240816 | 112400 | 3166201540 | 9640 | 9640 | 9640 | 9630 | 21389 |
| 472 | 20240816 | 112300 | 2960174260 | 9640 | 9640 | 9640 | 9640 | 424 |
| 473 | 20240816 | 112200 | 2956086900 | 9640 | 9630 | 9640 | 9630 | 47 |
| 474 | 20240816 | 112100 | 2955634100 | 9630 | 9640 | 9640 | 9630 | 94 |
| 475 | 20240816 | 112000 | 2954728000 | 9630 | 9640 | 9640 | 9630 | 39 |
| 476 | 20240816 | 111900 | 2954352380 | 9630 | 9630 | 9640 | 9630 | 136 |
| 477 | 20240816 | 111800 | 2953042070 | 9640 | 9640 | 9640 | 9630 | 136 |
| 478 | 20240816 | 111700 | 2951731620 | 9640 | 9630 | 9640 | 9630 | 56 |
| 479 | 20240816 | 111600 | 2951192140 | 9630 | 9640 | 9640 | 9630 | 62 |
| 480 | 20240816 | 111500 | 2950594660 | 9630 | 9640 | 9640 | 9630 | 37 |
| 481 | 20240816 | 111400 | 2950238100 | 9630 | 9630 | 9630 | 9630 | 367 |
| 482 | 20240816 | 111300 | 2946703890 | 9630 | 9640 | 9640 | 9630 | 957 |
| 483 | 20240816 | 111200 | 2937479490 | 9640 | 9630 | 9640 | 9630 | 57 |
| 484 | 20240816 | 111100 | 2936930500 | 9640 | 9630 | 9640 | 9630 | 243 |
| 485 | 20240816 | 111000 | 2934590350 | 9630 | 9640 | 9640 | 9630 | 5672 |
| 486 | 20240816 | 110900 | 2879912890 | 9640 | 9640 | 9640 | 9630 | 127 |
| 487 | 20240816 | 110800 | 2878688710 | 9640 | 9630 | 9640 | 9630 | 589 |
| 488 | 20240816 | 110700 | 2873013330 | 9640 | 9630 | 9640 | 9630 | 243 |
| 489 | 20240816 | 110600 | 2870671880 | 9630 | 9630 | 9640 | 9630 | 234 |
| 490 | 20240816 | 110500 | 2868418440 | 9640 | 9640 | 9640 | 9630 | 292 |
| 491 | 20240816 | 110400 | 2865606170 | 9640 | 9630 | 9640 | 9630 | 72 |
| 492 | 20240816 | 110300 | 2864912720 | 9630 | 9630 | 9640 | 9630 | 71 |
| 493 | 20240816 | 110200 | 2864228980 | 9640 | 9640 | 9640 | 9630 | 613 |
| 494 | 20240816 | 110100 | 2858322320 | 9640 | 9640 | 9640 | 9630 | 1243 |
| 495 | 20240816 | 110000 | 2846341120 | 9630 | 9640 | 9640 | 9630 | 264 |
| 496 | 20240816 | 105900 | 2843798110 | 9630 | 9630 | 9640 | 9630 | 371 |
| 497 | 20240816 | 105800 | 2840224920 | 9630 | 9630 | 9640 | 9630 | 344 |
| 498 | 20240816 | 105700 | 2836912150 | 9630 | 9630 | 9640 | 9630 | 281 |
| 499 | 20240816 | 105600 | 2834206100 | 9630 | 9630 | 9640 | 9630 | 1035 |
| 500 | 20240816 | 105500 | 2824233950 | 9640 | 9640 | 9640 | 9630 | 331 |
| 501 | 20240816 | 105400 | 2821045690 | 9640 | 9630 | 9640 | 9630 | 265 |
| 502 | 20240816 | 105300 | 2818493090 | 9630 | 9630 | 9640 | 9630 | 400 |
| 503 | 20240816 | 105200 | 2814641010 | 9630 | 9630 | 9640 | 9630 | 427 |
| 504 | 20240816 | 105100 | 2810528420 | 9640 | 9630 | 9640 | 9630 | 782 |
| 505 | 20240816 | 105000 | 2802997140 | 9630 | 9630 | 9640 | 9630 | 425 |
| 506 | 20240816 | 104900 | 2798903300 | 9640 | 9630 | 9640 | 9630 | 13257 |
| 507 | 20240816 | 104800 | 2671237570 | 9630 | 9640 | 9640 | 9630 | 721 |
| 508 | 20240816 | 104700 | 2664292610 | 9640 | 9630 | 9640 | 9630 | 461 |
| 509 | 20240816 | 104600 | 2659852080 | 9630 | 9640 | 9640 | 9630 | 401 |
| 510 | 20240816 | 104500 | 2655988950 | 9630 | 9640 | 9640 | 9630 | 381 |
| 511 | 20240816 | 104400 | 2652319270 | 9630 | 9640 | 9640 | 9630 | 5145 |
| 512 | 20240816 | 104300 | 2602723350 | 9640 | 9640 | 9650 | 9640 | 1482 |
| 513 | 20240816 | 104200 | 2588436360 | 9640 | 9650 | 9650 | 9640 | 1996 |
| 514 | 20240816 | 104100 | 2569194390 | 9650 | 9640 | 9650 | 9640 | 257 |
| 515 | 20240816 | 104000 | 2566716830 | 9640 | 9650 | 9650 | 9640 | 321 |
| 516 | 20240816 | 103900 | 2563621740 | 9640 | 9640 | 9650 | 9640 | 3183 |
| 517 | 20240816 | 103800 | 2532937440 | 9640 | 9640 | 9650 | 9640 | 484 |
| 518 | 20240816 | 103700 | 2528267590 | 9650 | 9640 | 9650 | 9640 | 218 |
| 519 | 20240816 | 103600 | 2526165940 | 9640 | 9650 | 9650 | 9640 | 337 |
| 520 | 20240816 | 103500 | 2522914950 | 9650 | 9650 | 9650 | 9640 | 25 |
| 521 | 20240816 | 103400 | 2522673740 | 9640 | 9650 | 9650 | 9640 | 114 |
| 522 | 20240816 | 103300 | 2521574760 | 9650 | 9640 | 9650 | 9640 | 127 |
| 523 | 20240816 | 103200 | 2520350470 | 9640 | 9640 | 9640 | 9640 | 1132 |
| 524 | 20240816 | 103100 | 2509437990 | 9650 | 9650 | 9650 | 9640 | 767 |
| 525 | 20240816 | 103000 | 2502037060 | 9650 | 9640 | 9650 | 9640 | 2051 |
| 526 | 20240816 | 102900 | 2482246920 | 9650 | 9650 | 9650 | 9640 | 511 |
| 527 | 20240816 | 102800 | 2477320690 | 9640 | 9640 | 9650 | 9640 | 360 |
| 528 | 20240816 | 102700 | 2473850160 | 9640 | 9650 | 9650 | 9640 | 4750 |
| 529 | 20240816 | 102600 | 2428060000 | 9640 | 9640 | 9650 | 9640 | 2046 |
| 530 | 20240816 | 102500 | 2408336510 | 9640 | 9640 | 9650 | 9640 | 320 |
| 531 | 20240816 | 102400 | 2405251640 | 9640 | 9650 | 9650 | 9640 | 1885 |
| 532 | 20240816 | 102300 | 2387070110 | 9640 | 9640 | 9650 | 9640 | 387 |
| 533 | 20240816 | 102200 | 2383339290 | 9640 | 9640 | 9650 | 9640 | 451 |
| 534 | 20240816 | 102100 | 2378989850 | 9640 | 9640 | 9640 | 9640 | 722 |
| 535 | 20240816 | 102000 | 2372029770 | 9640 | 9640 | 9650 | 9640 | 652 |
| 536 | 20240816 | 101900 | 2365744430 | 9640 | 9640 | 9650 | 9640 | 466 |
| 537 | 20240816 | 101800 | 2361251940 | 9650 | 9650 | 9650 | 9640 | 1204 |
| 538 | 20240816 | 101700 | 2349635240 | 9650 | 9640 | 9650 | 9640 | 279 |
| 539 | 20240816 | 101600 | 2346945600 | 9640 | 9640 | 9650 | 9640 | 219 |
| 540 | 20240816 | 101500 | 2344834310 | 9650 | 9640 | 9650 | 9640 | 426 |
| 541 | 20240816 | 101400 | 2340727340 | 9640 | 9640 | 9650 | 9640 | 801 |
| 542 | 20240816 | 101300 | 2333005260 | 9640 | 9650 | 9650 | 9640 | 267 |
| 543 | 20240816 | 101200 | 2330430670 | 9640 | 9640 | 9650 | 9640 | 1127 |
| 544 | 20240816 | 101100 | 2319566300 | 9640 | 9640 | 9650 | 9640 | 227 |
| 545 | 20240816 | 101000 | 2317377960 | 9650 | 9650 | 9650 | 9640 | 338 |
| 546 | 20240816 | 100900 | 2314119090 | 9640 | 9640 | 9650 | 9640 | 1330 |
| 547 | 20240816 | 100800 | 2301287690 | 9640 | 9650 | 9650 | 9640 | 1683 |
| 548 | 20240816 | 100700 | 2285062770 | 9650 | 9650 | 9650 | 9640 | 2693 |
| 549 | 20240816 | 100600 | 2259086000 | 9650 | 9650 | 9650 | 9650 | 59 |
| 550 | 20240816 | 100500 | 2258516650 | 9650 | 9650 | 9650 | 9640 | 187 |
| 551 | 20240816 | 100400 | 2256712560 | 9650 | 9650 | 9650 | 9640 | 503 |
| 552 | 20240816 | 100300 | 2251861610 | 9650 | 9650 | 9650 | 9640 | 236 |
| 553 | 20240816 | 100200 | 2249585470 | 9650 | 9640 | 9650 | 9640 | 523 |
| 554 | 20240816 | 100100 | 2244540550 | 9650 | 9630 | 9650 | 9630 | 3297 |
| 555 | 20240816 | 100000 | 2212752020 | 9630 | 9630 | 9640 | 9630 | 1354 |
| 556 | 20240816 | 095900 | 2199712740 | 9640 | 9630 | 9640 | 9630 | 352 |
| 557 | 20240816 | 095800 | 2196322060 | 9630 | 9630 | 9640 | 9630 | 1127 |
| 558 | 20240816 | 095700 | 2185468790 | 9630 | 9630 | 9640 | 9630 | 1306 |
| 559 | 20240816 | 095600 | 2172892000 | 9640 | 9640 | 9640 | 9630 | 1232 |
| 560 | 20240816 | 095500 | 2161026550 | 9630 | 9630 | 9640 | 9630 | 1172 |
| 561 | 20240816 | 095400 | 2149739930 | 9640 | 9630 | 9640 | 9630 | 2517 |
| 562 | 20240816 | 095300 | 2125498820 | 9640 | 9640 | 9650 | 9630 | 1111 |
| 563 | 20240816 | 095200 | 2114788710 | 9640 | 9640 | 9640 | 9630 | 780 |
| 564 | 20240816 | 095100 | 2107269740 | 9640 | 9630 | 9650 | 9630 | 2988 |
| 565 | 20240816 | 095000 | 2078444240 | 9640 | 9640 | 9650 | 9640 | 2560 |
| 566 | 20240816 | 094900 | 2053765830 | 9630 | 9640 | 9640 | 9630 | 1063 |
| 567 | 20240816 | 094800 | 2043529000 | 9640 | 9640 | 9650 | 9640 | 1343 |
| 568 | 20240816 | 094700 | 2030582430 | 9640 | 9640 | 9640 | 9630 | 4471 |
| 569 | 20240816 | 094600 | 1987491370 | 9640 | 9640 | 9640 | 9630 | 1596 |
| 570 | 20240816 | 094500 | 1972115020 | 9640 | 9640 | 9640 | 9630 | 955 |
| 571 | 20240816 | 094400 | 1962917920 | 9640 | 9640 | 9640 | 9630 | 1024 |
| 572 | 20240816 | 094300 | 1953056050 | 9640 | 9630 | 9640 | 9630 | 1616 |
| 573 | 20240816 | 094200 | 1937489330 | 9640 | 9640 | 9650 | 9630 | 1511 |
| 574 | 20240816 | 094100 | 1922918050 | 9640 | 9640 | 9650 | 9630 | 4776 |
| 575 | 20240816 | 094000 | 1876886470 | 9640 | 9630 | 9640 | 9630 | 1390 |
| 576 | 20240816 | 093900 | 1863497120 | 9630 | 9640 | 9640 | 9630 | 1024 |
| 577 | 20240816 | 093800 | 1853635910 | 9640 | 9640 | 9640 | 9630 | 3018 |
| 578 | 20240816 | 093700 | 1824552010 | 9640 | 9640 | 9640 | 9630 | 682 |
| 579 | 20240816 | 093600 | 1817977850 | 9630 | 9640 | 9640 | 9630 | 2566 |
| 580 | 20240816 | 093500 | 1793255700 | 9640 | 9640 | 9640 | 9620 | 2057 |
| 581 | 20240816 | 093400 | 1773450280 | 9620 | 9640 | 9640 | 9620 | 3453 |
| 582 | 20240816 | 093300 | 1740204790 | 9640 | 9620 | 9640 | 9620 | 1982 |
| 583 | 20240816 | 093200 | 1721125390 | 9620 | 9630 | 9640 | 9620 | 7891 |
| 584 | 20240816 | 093100 | 1645195560 | 9630 | 9630 | 9630 | 9620 | 1833 |
| 585 | 20240816 | 093000 | 1627554680 | 9620 | 9640 | 9640 | 9620 | 8228 |
| 586 | 20240816 | 092900 | 1548319940 | 9630 | 9640 | 9640 | 9630 | 1197 |
| 587 | 20240816 | 092800 | 1536791390 | 9630 | 9640 | 9650 | 9630 | 7450 |
| 588 | 20240816 | 092700 | 1464996130 | 9650 | 9650 | 9650 | 9640 | 1648 |
| 589 | 20240816 | 092600 | 1449102530 | 9650 | 9640 | 9650 | 9640 | 3672 |
| 590 | 20240816 | 092500 | 1413682670 | 9640 | 9650 | 9650 | 9640 | 12154 |
| 591 | 20240816 | 092400 | 1296511310 | 9650 | 9650 | 9660 | 9650 | 619 |
| 592 | 20240816 | 092300 | 1290537780 | 9650 | 9660 | 9660 | 9650 | 613 |
| 593 | 20240816 | 092200 | 1284621830 | 9660 | 9650 | 9660 | 9650 | 927 |
| 594 | 20240816 | 092100 | 1275676220 | 9650 | 9650 | 9650 | 9640 | 4091 |
| 595 | 20240816 | 092000 | 1236198900 | 9640 | 9650 | 9650 | 9640 | 1088 |
| 596 | 20240816 | 091900 | 1225708940 | 9640 | 9640 | 9640 | 9630 | 3333 |
| 597 | 20240816 | 091800 | 1193590910 | 9640 | 9640 | 9650 | 9630 | 2903 |
| 598 | 20240816 | 091700 | 1165611670 | 9640 | 9630 | 9640 | 9630 | 2668 |
| 599 | 20240816 | 091600 | 1139903680 | 9630 | 9650 | 9660 | 9630 | 15089 |
| 600 | 20240816 | 091500 | 994453100 | 9650 | 9660 | 9670 | 9650 | 4247 |
| 601 | 20240816 | 091400 | 953423660 | 9660 | 9660 | 9670 | 9660 | 2021 |
| 602 | 20240816 | 091300 | 933900570 | 9660 | 9660 | 9670 | 9660 | 2410 |
| 603 | 20240816 | 091200 | 910618280 | 9670 | 9660 | 9670 | 9660 | 5183 |
| 604 | 20240816 | 091100 | 860549840 | 9660 | 9670 | 9680 | 9660 | 3895 |
| 605 | 20240816 | 091000 | 822896280 | 9670 | 9670 | 9680 | 9660 | 2646 |
| 606 | 20240816 | 090900 | 797309370 | 9670 | 9670 | 9670 | 9660 | 2695 |
| 607 | 20240816 | 090800 | 771258820 | 9660 | 9680 | 9680 | 9660 | 1124 |
| 608 | 20240816 | 090700 | 760390720 | 9680 | 9670 | 9680 | 9660 | 1657 |
| 609 | 20240816 | 090600 | 744378090 | 9670 | 9690 | 9690 | 9660 | 2518 |
| 610 | 20240816 | 090500 | 720029360 | 9690 | 9680 | 9690 | 9670 | 16549 |
| 611 | 20240816 | 090400 | 559798900 | 9680 | 9690 | 9690 | 9680 | 3235 |
| 612 | 20240816 | 090300 | 528478390 | 9680 | 9680 | 9690 | 9680 | 2588 |
| 613 | 20240816 | 090200 | 503414260 | 9690 | 9690 | 9690 | 9680 | 7211 |
| 614 | 20240816 | 090100 | 433544460 | 9690 | 9690 | 9700 | 9680 | 4450 |
| 615 | 20240816 | 090000 | 390426930 | 9680 | 9690 | 9700 | 9680 | 40287 |