32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 3 | 20240913 | 191100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240913 | 191000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240913 | 190900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240913 | 190800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240913 | 190700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240913 | 190600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240913 | 190500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240913 | 190400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240913 | 190300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240913 | 190200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240913 | 190100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240913 | 190000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240913 | 185900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240913 | 185800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240913 | 185700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240913 | 185600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240913 | 185500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240913 | 185400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240913 | 185300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240913 | 185200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240913 | 185100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240913 | 185000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240913 | 184900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240913 | 184800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240913 | 184700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240913 | 184600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240913 | 184500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240913 | 184400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240913 | 184300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240913 | 184200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 33 | 20240913 | 184100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240913 | 184000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240913 | 183900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240913 | 183800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240913 | 183700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240913 | 183600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240913 | 183500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240913 | 183400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240913 | 183300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240913 | 183200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240913 | 183100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240913 | 183000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240913 | 182900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240913 | 182800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240913 | 182700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240913 | 182600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240913 | 182500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240913 | 182400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240913 | 182300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240913 | 182200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240913 | 182100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240913 | 182000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240913 | 181900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240913 | 181800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240913 | 181700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240913 | 181600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240913 | 181500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240913 | 181400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240913 | 181300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240913 | 181200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 63 | 20240913 | 181100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240913 | 181000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240913 | 180900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240913 | 180800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240913 | 180700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240913 | 180600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240913 | 180500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240913 | 180400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240913 | 180300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240913 | 180200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240913 | 180100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240913 | 180000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240913 | 175900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240913 | 175800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240913 | 175700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240913 | 175600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240913 | 175500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240913 | 175400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240913 | 175300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240913 | 175200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240913 | 175100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240913 | 175000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240913 | 174900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240913 | 174800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240913 | 174700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240913 | 174600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240913 | 174500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240913 | 174400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240913 | 174300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240913 | 174200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 93 | 20240913 | 174100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240913 | 174000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240913 | 173900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240913 | 173800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240913 | 173700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240913 | 173600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240913 | 173500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240913 | 173400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240913 | 173300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240913 | 173200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240913 | 173100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240913 | 173000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240913 | 172900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240913 | 172800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240913 | 172700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240913 | 172600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240913 | 172500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240913 | 172400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240913 | 172300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240913 | 172200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240913 | 172100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240913 | 172000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240913 | 171900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240913 | 171800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240913 | 171700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240913 | 171600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240913 | 171500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240913 | 171400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240913 | 171300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240913 | 171200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 123 | 20240913 | 171100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240913 | 171000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240913 | 170900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240913 | 170800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240913 | 170700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240913 | 170600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240913 | 170500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240913 | 170400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240913 | 170300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240913 | 170200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240913 | 170100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240913 | 170000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240913 | 165900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240913 | 165800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240913 | 165700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240913 | 165600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240913 | 165500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240913 | 165400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240913 | 165300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240913 | 165200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240913 | 165100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240913 | 165000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240913 | 164900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240913 | 164800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240913 | 164700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240913 | 164600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240913 | 164500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240913 | 164400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240913 | 164300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240913 | 164200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 153 | 20240913 | 164100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240913 | 164000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240913 | 163900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240913 | 163800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240913 | 163700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240913 | 163600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240913 | 163500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240913 | 163400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240913 | 163300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240913 | 163200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240913 | 163100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240913 | 163000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240913 | 162900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240913 | 162800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240913 | 162700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240913 | 162600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240913 | 162500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240913 | 162400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240913 | 162300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240913 | 162200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240913 | 162100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240913 | 162000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240913 | 161900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240913 | 161800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240913 | 161700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240913 | 161600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240913 | 161500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240913 | 161400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240913 | 161300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240913 | 161200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 183 | 20240913 | 161100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240913 | 161000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240913 | 160900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240913 | 160800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240913 | 160700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240913 | 160600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240913 | 160500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240913 | 160400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240913 | 160300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240913 | 160200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240913 | 160100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240913 | 160000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240913 | 155900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240913 | 155800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240913 | 155700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240913 | 155600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240913 | 155500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240913 | 155400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240913 | 155300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240913 | 155200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240913 | 155100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240913 | 155000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240913 | 154900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240913 | 154800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240913 | 154700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240913 | 154600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240913 | 154500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240913 | 154400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240913 | 154300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240913 | 154200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 213 | 20240913 | 154100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240913 | 154000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240913 | 153900 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240913 | 153800 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240913 | 153700 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240913 | 153600 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240913 | 153500 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240913 | 153400 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240913 | 153300 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240913 | 153200 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240913 | 153100 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240913 | 153000 | 11184423560 | 10000 | 10000 | 10000 | 10000 | 157918 |
| 225 | 20240913 | 152900 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240913 | 152800 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240913 | 152700 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240913 | 152600 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240913 | 152500 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240913 | 152400 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240913 | 152300 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240913 | 152200 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240913 | 152100 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240913 | 152000 | 9605243560 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240913 | 151900 | 9605243560 | 9990 | 10000 | 10000 | 9990 | 15375 |
| 236 | 20240913 | 151800 | 9451575480 | 10000 | 9990 | 10000 | 9990 | 7116 |
| 237 | 20240913 | 151700 | 9380467750 | 10000 | 10000 | 10000 | 9990 | 2099 |
| 238 | 20240913 | 151600 | 9359478320 | 9990 | 9980 | 10000 | 9980 | 38408 |
| 239 | 20240913 | 151500 | 8975772950 | 9990 | 9990 | 9990 | 9980 | 4303 |
| 240 | 20240913 | 151400 | 8932810060 | 9990 | 9990 | 9990 | 9980 | 1348 |
| 241 | 20240913 | 151300 | 8919348420 | 9990 | 9990 | 9990 | 9980 | 1676 |
| 242 | 20240913 | 151200 | 8902605510 | 9980 | 9990 | 9990 | 9980 | 4771 |
| 243 | 20240913 | 151100 | 8854985330 | 9990 | 9990 | 9990 | 9980 | 3885 |
| 244 | 20240913 | 151000 | 8816204340 | 9990 | 9990 | 9990 | 9980 | 1173 |
| 245 | 20240913 | 150900 | 8804486100 | 9990 | 9990 | 9990 | 9980 | 3326 |
| 246 | 20240913 | 150800 | 8771272470 | 9990 | 9980 | 9990 | 9980 | 998 |
| 247 | 20240913 | 150700 | 8761305460 | 9990 | 9980 | 9990 | 9980 | 599 |
| 248 | 20240913 | 150600 | 8755322720 | 9990 | 9990 | 9990 | 9980 | 1642 |
| 249 | 20240913 | 150500 | 8738920700 | 9980 | 9990 | 9990 | 9980 | 576 |
| 250 | 20240913 | 150400 | 8733168480 | 9990 | 9990 | 9990 | 9980 | 4050 |
| 251 | 20240913 | 150300 | 8692710150 | 9990 | 9990 | 9990 | 9980 | 368 |
| 252 | 20240913 | 150200 | 8689034430 | 9990 | 9980 | 9990 | 9980 | 1329 |
| 253 | 20240913 | 150100 | 8675762030 | 9990 | 9990 | 9990 | 9980 | 1648 |
| 254 | 20240913 | 150000 | 8659302920 | 9990 | 9990 | 9990 | 9980 | 2658 |
| 255 | 20240913 | 145900 | 8632763410 | 9990 | 9980 | 9990 | 9980 | 1373 |
| 256 | 20240913 | 145800 | 8619052220 | 9980 | 9980 | 9990 | 9980 | 1127 |
| 257 | 20240913 | 145700 | 8607793590 | 9980 | 9980 | 9990 | 9980 | 2545 |
| 258 | 20240913 | 145600 | 8582390100 | 9990 | 9990 | 9990 | 9980 | 1588 |
| 259 | 20240913 | 145500 | 8566529220 | 9980 | 9980 | 9990 | 9980 | 543 |
| 260 | 20240913 | 145400 | 8561104740 | 9990 | 9980 | 9990 | 9980 | 2406 |
| 261 | 20240913 | 145300 | 8537082460 | 9980 | 9990 | 9990 | 9980 | 995 |
| 262 | 20240913 | 145200 | 8527142560 | 9990 | 9990 | 9990 | 9980 | 1821 |
| 263 | 20240913 | 145100 | 8508951720 | 9980 | 9990 | 9990 | 9980 | 905 |
| 264 | 20240913 | 145000 | 8499912360 | 9980 | 9990 | 9990 | 9980 | 763 |
| 265 | 20240913 | 144900 | 8492293610 | 9980 | 9980 | 9990 | 9970 | 23645 |
| 266 | 20240913 | 144800 | 8256309570 | 9980 | 9980 | 9980 | 9970 | 3780 |
| 267 | 20240913 | 144700 | 8218586320 | 9970 | 9980 | 9980 | 9970 | 1337 |
| 268 | 20240913 | 144600 | 8205243100 | 9970 | 9980 | 9980 | 9970 | 1087 |
| 269 | 20240913 | 144500 | 8194394960 | 9980 | 9980 | 9980 | 9970 | 544 |
| 270 | 20240913 | 144400 | 8188965940 | 9970 | 9980 | 9980 | 9970 | 2166 |
| 271 | 20240913 | 144300 | 8167363770 | 9980 | 9970 | 9980 | 9970 | 6422 |
| 272 | 20240913 | 144200 | 8103329330 | 9970 | 9980 | 9980 | 9970 | 593 |
| 273 | 20240913 | 144100 | 8097411230 | 9980 | 9970 | 9980 | 9970 | 648 |
| 274 | 20240913 | 144000 | 8090944300 | 9970 | 9980 | 9980 | 9970 | 44705 |
| 275 | 20240913 | 143900 | 7645233410 | 9980 | 9980 | 9980 | 9970 | 701 |
| 276 | 20240913 | 143800 | 7638239070 | 9980 | 9980 | 9980 | 9970 | 857 |
| 277 | 20240913 | 143700 | 7629686270 | 9980 | 9970 | 9980 | 9970 | 264 |
| 278 | 20240913 | 143600 | 7627052470 | 9970 | 9980 | 9980 | 9970 | 282 |
| 279 | 20240913 | 143500 | 7624238960 | 9980 | 9980 | 9980 | 9970 | 1008 |
| 280 | 20240913 | 143400 | 7614188190 | 9980 | 9980 | 9980 | 9970 | 638 |
| 281 | 20240913 | 143300 | 7607821090 | 9980 | 9980 | 9980 | 9970 | 4498 |
| 282 | 20240913 | 143200 | 7562938060 | 9970 | 9980 | 9980 | 9970 | 414 |
| 283 | 20240913 | 143100 | 7558809370 | 9980 | 9980 | 9980 | 9970 | 620 |
| 284 | 20240913 | 143000 | 7552626930 | 9980 | 9980 | 9980 | 9970 | 447 |
| 285 | 20240913 | 142900 | 7548166000 | 9970 | 9980 | 9980 | 9970 | 419 |
| 286 | 20240913 | 142800 | 7543987550 | 9980 | 9980 | 9980 | 9970 | 3298 |
| 287 | 20240913 | 142700 | 7511105420 | 9980 | 9990 | 9990 | 9980 | 7677 |
| 288 | 20240913 | 142600 | 7434486480 | 9980 | 9990 | 9990 | 9980 | 453 |
| 289 | 20240913 | 142500 | 7429961030 | 9990 | 9990 | 9990 | 9980 | 671 |
| 290 | 20240913 | 142400 | 7423262940 | 9980 | 9990 | 9990 | 9980 | 430 |
| 291 | 20240913 | 142300 | 7418970520 | 9980 | 9980 | 9990 | 9980 | 104 |
| 292 | 20240913 | 142200 | 7417932570 | 9980 | 9980 | 9990 | 9980 | 2209 |
| 293 | 20240913 | 142100 | 7395870870 | 9980 | 9990 | 9990 | 9980 | 7922 |
| 294 | 20240913 | 142000 | 7316804790 | 9990 | 9980 | 9990 | 9980 | 1113 |
| 295 | 20240913 | 141900 | 7305697030 | 9980 | 9990 | 9990 | 9980 | 139 |
| 296 | 20240913 | 141800 | 7304309730 | 9980 | 9990 | 9990 | 9980 | 5832 |
| 297 | 20240913 | 141700 | 7246101580 | 9980 | 9990 | 9990 | 9980 | 5964 |
| 298 | 20240913 | 141600 | 7186546420 | 9990 | 9980 | 9990 | 9980 | 152 |
| 299 | 20240913 | 141500 | 7185028040 | 9990 | 9990 | 9990 | 9980 | 3676 |
| 300 | 20240913 | 141400 | 7148329280 | 9980 | 9990 | 9990 | 9980 | 2404 |
| 301 | 20240913 | 141300 | 7124335250 | 9990 | 9990 | 9990 | 9980 | 238 |
| 302 | 20240913 | 141200 | 7121957730 | 9990 | 9990 | 9990 | 9980 | 1289 |
| 303 | 20240913 | 141100 | 7109085380 | 9980 | 9980 | 9990 | 9980 | 366 |
| 304 | 20240913 | 141000 | 7105430140 | 9990 | 9990 | 9990 | 9980 | 806 |
| 305 | 20240913 | 140900 | 7097378280 | 9980 | 9990 | 9990 | 9980 | 334 |
| 306 | 20240913 | 140800 | 7094042540 | 9990 | 9990 | 9990 | 9980 | 1049 |
| 307 | 20240913 | 140700 | 7083563040 | 9980 | 9980 | 9990 | 9970 | 48505 |
| 308 | 20240913 | 140600 | 6599469320 | 9980 | 9980 | 9980 | 9970 | 370 |
| 309 | 20240913 | 140500 | 6595776930 | 9970 | 9980 | 9980 | 9970 | 5254 |
| 310 | 20240913 | 140400 | 6543352060 | 9970 | 9980 | 9980 | 9970 | 847 |
| 311 | 20240913 | 140300 | 6534907420 | 9970 | 9980 | 9980 | 9970 | 606 |
| 312 | 20240913 | 140200 | 6528860850 | 9980 | 9970 | 9980 | 9970 | 96 |
| 313 | 20240913 | 140100 | 6527902900 | 9970 | 9980 | 9980 | 9970 | 398 |
| 314 | 20240913 | 140000 | 6523931490 | 9980 | 9980 | 9980 | 9970 | 292 |
| 315 | 20240913 | 135900 | 6521018170 | 9970 | 9970 | 9980 | 9970 | 36 |
| 316 | 20240913 | 135800 | 6520659230 | 9980 | 9970 | 9980 | 9970 | 1276 |
| 317 | 20240913 | 135700 | 6507931850 | 9970 | 9980 | 9980 | 9970 | 425 |
| 318 | 20240913 | 135600 | 6503694390 | 9970 | 9980 | 9980 | 9970 | 13 |
| 319 | 20240913 | 135500 | 6503564680 | 9980 | 9980 | 9980 | 9970 | 13151 |
| 320 | 20240913 | 135400 | 6372447810 | 9980 | 9980 | 9980 | 9970 | 361 |
| 321 | 20240913 | 135300 | 6368845070 | 9970 | 9980 | 9980 | 9970 | 672 |
| 322 | 20240913 | 135200 | 6362139530 | 9980 | 9970 | 9980 | 9970 | 717 |
| 323 | 20240913 | 135100 | 6354990250 | 9980 | 9980 | 9980 | 9970 | 562 |
| 324 | 20240913 | 135000 | 6349381520 | 9980 | 9980 | 9980 | 9970 | 359 |
| 325 | 20240913 | 134900 | 6345799280 | 9970 | 9980 | 9980 | 9970 | 646 |
| 326 | 20240913 | 134800 | 6339353050 | 9980 | 9980 | 9980 | 9970 | 2218 |
| 327 | 20240913 | 134700 | 6317217510 | 9980 | 9970 | 9980 | 9970 | 450 |
| 328 | 20240913 | 134600 | 6312726920 | 9980 | 9980 | 9980 | 9970 | 1009 |
| 329 | 20240913 | 134500 | 6302657320 | 9970 | 9980 | 9980 | 9970 | 109 |
| 330 | 20240913 | 134400 | 6301569810 | 9980 | 9980 | 9980 | 9970 | 540 |
| 331 | 20240913 | 134300 | 6296180660 | 9980 | 9980 | 9980 | 9970 | 299 |
| 332 | 20240913 | 134200 | 6293198190 | 9970 | 9980 | 9980 | 9970 | 450 |
| 333 | 20240913 | 134100 | 6288708210 | 9970 | 9980 | 9980 | 9970 | 1695 |
| 334 | 20240913 | 134000 | 6271802770 | 9980 | 9970 | 9980 | 9970 | 53 |
| 335 | 20240913 | 133900 | 6271273880 | 9980 | 9980 | 9980 | 9970 | 523 |
| 336 | 20240913 | 133800 | 6266054740 | 9970 | 9980 | 9980 | 9970 | 347 |
| 337 | 20240913 | 133700 | 6262592130 | 9980 | 9970 | 9980 | 9970 | 99 |
| 338 | 20240913 | 133600 | 6261604160 | 9980 | 9970 | 9980 | 9970 | 399 |
| 339 | 20240913 | 133500 | 6257622220 | 9980 | 9970 | 9980 | 9970 | 668 |
| 340 | 20240913 | 133400 | 6250959280 | 9970 | 9980 | 9980 | 9970 | 154 |
| 341 | 20240913 | 133300 | 6249423850 | 9970 | 9980 | 9980 | 9970 | 1851 |
| 342 | 20240913 | 133200 | 6230969300 | 9980 | 9970 | 9980 | 9970 | 92 |
| 343 | 20240913 | 133100 | 6230052010 | 9970 | 9970 | 9980 | 9970 | 9385 |
| 344 | 20240913 | 133000 | 6136482710 | 9970 | 9980 | 9980 | 9970 | 230 |
| 345 | 20240913 | 132900 | 6134188200 | 9980 | 9970 | 9980 | 9970 | 21 |
| 346 | 20240913 | 132800 | 6133978650 | 9970 | 9980 | 9980 | 9970 | 32 |
| 347 | 20240913 | 132700 | 6133659420 | 9980 | 9980 | 9980 | 9970 | 650 |
| 348 | 20240913 | 132600 | 6127178810 | 9980 | 9980 | 9980 | 9970 | 9 |
| 349 | 20240913 | 132500 | 6127089000 | 9970 | 9980 | 9980 | 9970 | 2228 |
| 350 | 20240913 | 132400 | 6104872240 | 9970 | 9980 | 9980 | 9970 | 469 |
| 351 | 20240913 | 132300 | 6100196070 | 9970 | 9980 | 9980 | 9970 | 8082 |
| 352 | 20240913 | 132200 | 6019614890 | 9970 | 9980 | 9980 | 9970 | 1226 |
| 353 | 20240913 | 132100 | 6007384320 | 9980 | 9980 | 9980 | 9970 | 177 |
| 354 | 20240913 | 132000 | 6005618860 | 9970 | 9970 | 9980 | 9970 | 367 |
| 355 | 20240913 | 131900 | 6001958010 | 9980 | 9980 | 9980 | 9970 | 123 |
| 356 | 20240913 | 131800 | 6000730520 | 9980 | 9980 | 9980 | 9970 | 424 |
| 357 | 20240913 | 131700 | 5996499060 | 9980 | 9980 | 9980 | 9970 | 755 |
| 358 | 20240913 | 131600 | 5988964330 | 9970 | 9970 | 9980 | 9970 | 10387 |
| 359 | 20240913 | 131500 | 5885377390 | 9970 | 9970 | 9970 | 9960 | 8273 |
| 360 | 20240913 | 131400 | 5802895610 | 9970 | 9970 | 9970 | 9960 | 533 |
| 361 | 20240913 | 131300 | 5797581700 | 9960 | 9970 | 9970 | 9960 | 1129 |
| 362 | 20240913 | 131200 | 5786325800 | 9970 | 9970 | 9970 | 9960 | 535 |
| 363 | 20240913 | 131100 | 5780991990 | 9970 | 9970 | 9970 | 9960 | 1221 |
| 364 | 20240913 | 131000 | 5768819160 | 9970 | 9960 | 9970 | 9960 | 3001 |
| 365 | 20240913 | 130900 | 5738922980 | 9960 | 9970 | 9970 | 9960 | 4710 |
| 366 | 20240913 | 130800 | 5692004450 | 9970 | 9970 | 9970 | 9960 | 1165 |
| 367 | 20240913 | 130700 | 5680390030 | 9970 | 9960 | 9970 | 9960 | 606 |
| 368 | 20240913 | 130600 | 5674350210 | 9970 | 9970 | 9970 | 9960 | 396 |
| 369 | 20240913 | 130500 | 5670402630 | 9970 | 9970 | 9970 | 9960 | 2322 |
| 370 | 20240913 | 130400 | 5647267520 | 9970 | 9970 | 9970 | 9960 | 474 |
| 371 | 20240913 | 130300 | 5642541780 | 9970 | 9970 | 9970 | 9960 | 761 |
| 372 | 20240913 | 130200 | 5634954760 | 9970 | 9970 | 9970 | 9960 | 1370 |
| 373 | 20240913 | 130100 | 5621296470 | 9970 | 9960 | 9970 | 9960 | 61 |
| 374 | 20240913 | 130000 | 5620688860 | 9970 | 9970 | 9970 | 9960 | 546 |
| 375 | 20240913 | 125900 | 5615245380 | 9970 | 9970 | 9970 | 9970 | 636 |
| 376 | 20240913 | 125800 | 5608904460 | 9960 | 9970 | 9970 | 9960 | 718 |
| 377 | 20240913 | 125700 | 5601750000 | 9970 | 9970 | 9970 | 9970 | 653 |
| 378 | 20240913 | 125600 | 5595239590 | 9970 | 9970 | 9970 | 9970 | 20 |
| 379 | 20240913 | 125500 | 5595040190 | 9960 | 9970 | 9970 | 9960 | 818 |
| 380 | 20240913 | 125400 | 5586886230 | 9970 | 9970 | 9970 | 9970 | 822 |
| 381 | 20240913 | 125300 | 5578690890 | 9970 | 9970 | 9970 | 9960 | 1306 |
| 382 | 20240913 | 125200 | 5565676070 | 9970 | 9970 | 9970 | 9950 | 4932 |
| 383 | 20240913 | 125100 | 5516546270 | 9970 | 9970 | 9970 | 9970 | 1116 |
| 384 | 20240913 | 125000 | 5505419750 | 9970 | 9970 | 9970 | 9970 | 427 |
| 385 | 20240913 | 124900 | 5501162560 | 9970 | 9970 | 9970 | 9960 | 948 |
| 386 | 20240913 | 124800 | 5491718190 | 9970 | 9960 | 9970 | 9960 | 859 |
| 387 | 20240913 | 124700 | 5483156350 | 9960 | 9970 | 9970 | 9960 | 797 |
| 388 | 20240913 | 124600 | 5475211260 | 9970 | 9970 | 9970 | 9970 | 602 |
| 389 | 20240913 | 124500 | 5469209320 | 9970 | 9960 | 9970 | 9960 | 244 |
| 390 | 20240913 | 124400 | 5466776930 | 9970 | 9970 | 9970 | 9960 | 1855 |
| 391 | 20240913 | 124300 | 5448292580 | 9970 | 9960 | 9970 | 9960 | 649 |
| 392 | 20240913 | 124200 | 5441822330 | 9960 | 9970 | 9970 | 9960 | 519 |
| 393 | 20240913 | 124100 | 5436648030 | 9970 | 9950 | 9970 | 9950 | 37 |
| 394 | 20240913 | 124000 | 5436279420 | 9970 | 9970 | 9970 | 9960 | 1731 |
| 395 | 20240913 | 123900 | 5419032210 | 9960 | 9970 | 9970 | 9960 | 485 |
| 396 | 20240913 | 123800 | 5414198420 | 9960 | 9970 | 9970 | 9960 | 329 |
| 397 | 20240913 | 123700 | 5410918580 | 9960 | 9970 | 9970 | 9960 | 686 |
| 398 | 20240913 | 123600 | 5404079580 | 9960 | 9970 | 9970 | 9960 | 349 |
| 399 | 20240913 | 123500 | 5400600370 | 9960 | 9970 | 9970 | 9960 | 1246 |
| 400 | 20240913 | 123400 | 5388178480 | 9970 | 9970 | 9970 | 9960 | 376 |
| 401 | 20240913 | 123300 | 5384431370 | 9970 | 9970 | 9970 | 9970 | 320 |
| 402 | 20240913 | 123200 | 5381240970 | 9960 | 9970 | 9970 | 9960 | 1196 |
| 403 | 20240913 | 123100 | 5369317100 | 9970 | 9970 | 9970 | 9960 | 20778 |
| 404 | 20240913 | 123000 | 5162360440 | 9970 | 9970 | 9980 | 9970 | 6161 |
| 405 | 20240913 | 122900 | 5100935080 | 9980 | 9980 | 9980 | 9970 | 338 |
| 406 | 20240913 | 122800 | 5097562380 | 9970 | 9980 | 9980 | 9970 | 224 |
| 407 | 20240913 | 122700 | 5095328960 | 9980 | 9970 | 9980 | 9970 | 2338 |
| 408 | 20240913 | 122600 | 5072009590 | 9970 | 9970 | 9970 | 9970 | 19 |
| 409 | 20240913 | 122500 | 5071820160 | 9980 | 9970 | 9980 | 9970 | 18850 |
| 410 | 20240913 | 122400 | 4883884940 | 9970 | 9960 | 9970 | 9960 | 772 |
| 411 | 20240913 | 122300 | 4876189600 | 9970 | 9970 | 9970 | 9970 | 704 |
| 412 | 20240913 | 122200 | 4869170720 | 9970 | 9970 | 9970 | 9970 | 34 |
| 413 | 20240913 | 122100 | 4868831740 | 9970 | 9960 | 9970 | 9960 | 5599 |
| 414 | 20240913 | 122000 | 4813062700 | 9960 | 9960 | 9960 | 9960 | 333 |
| 415 | 20240913 | 121900 | 4809746020 | 9960 | 9960 | 9960 | 9960 | 203 |
| 416 | 20240913 | 121800 | 4807724140 | 9960 | 9970 | 9970 | 9950 | 6405 |
| 417 | 20240913 | 121700 | 4743930250 | 9960 | 9970 | 9970 | 9960 | 527 |
| 418 | 20240913 | 121600 | 4738678150 | 9960 | 9970 | 9970 | 9960 | 1359 |
| 419 | 20240913 | 121500 | 4725134370 | 9970 | 9960 | 9970 | 9960 | 1570 |
| 420 | 20240913 | 121400 | 4709497030 | 9970 | 9970 | 9970 | 9970 | 322 |
| 421 | 20240913 | 121300 | 4706286690 | 9960 | 9970 | 9970 | 9960 | 1023 |
| 422 | 20240913 | 121200 | 4696087420 | 9970 | 9960 | 9970 | 9960 | 693 |
| 423 | 20240913 | 121100 | 4689180240 | 9970 | 9970 | 9970 | 9970 | 191 |
| 424 | 20240913 | 121000 | 4687275970 | 9970 | 9970 | 9970 | 9970 | 1630 |
| 425 | 20240913 | 120900 | 4671024870 | 9960 | 9970 | 9970 | 9960 | 1144 |
| 426 | 20240913 | 120800 | 4659626740 | 9970 | 9970 | 9970 | 9970 | 510 |
| 427 | 20240913 | 120700 | 4654542040 | 9970 | 9970 | 9970 | 9960 | 696 |
| 428 | 20240913 | 120600 | 4647603920 | 9970 | 9970 | 9970 | 9970 | 332 |
| 429 | 20240913 | 120500 | 4644293880 | 9960 | 9960 | 9970 | 9960 | 925 |
| 430 | 20240913 | 120400 | 4635077880 | 9960 | 9960 | 9960 | 9960 | 598 |
| 431 | 20240913 | 120300 | 4629121800 | 9960 | 9960 | 9960 | 9960 | 259 |
| 432 | 20240913 | 120200 | 4626542160 | 9960 | 9970 | 9970 | 9960 | 1923 |
| 433 | 20240913 | 120100 | 4607378880 | 9960 | 9970 | 9970 | 9960 | 488 |
| 434 | 20240913 | 120000 | 4602514780 | 9970 | 9970 | 9970 | 9970 | 10 |
| 435 | 20240913 | 115900 | 4602415080 | 9970 | 9970 | 9970 | 9960 | 930 |
| 436 | 20240913 | 115800 | 4593143980 | 9970 | 9960 | 9970 | 9960 | 565 |
| 437 | 20240913 | 115700 | 4587513400 | 9960 | 9970 | 9970 | 9960 | 12501 |
| 438 | 20240913 | 115600 | 4463000240 | 9960 | 9970 | 9970 | 9960 | 1761 |
| 439 | 20240913 | 115500 | 4445451570 | 9970 | 9960 | 9970 | 9960 | 140 |
| 440 | 20240913 | 115400 | 4444056960 | 9970 | 9960 | 9970 | 9960 | 836 |
| 441 | 20240913 | 115300 | 4435722090 | 9960 | 9960 | 9960 | 9960 | 588 |
| 442 | 20240913 | 115200 | 4429865610 | 9960 | 9960 | 9960 | 9960 | 554 |
| 443 | 20240913 | 115100 | 4424347770 | 9960 | 9970 | 9970 | 9960 | 1519 |
| 444 | 20240913 | 115000 | 4409209390 | 9960 | 9960 | 9970 | 9960 | 1245 |
| 445 | 20240913 | 114900 | 4396806010 | 9960 | 9970 | 9970 | 9960 | 218 |
| 446 | 20240913 | 114800 | 4394632650 | 9970 | 9960 | 9970 | 9960 | 845 |
| 447 | 20240913 | 114700 | 4386210250 | 9970 | 9970 | 9970 | 9960 | 536 |
| 448 | 20240913 | 114600 | 4380866580 | 9970 | 9970 | 9970 | 9960 | 550 |
| 449 | 20240913 | 114500 | 4375385230 | 9960 | 9960 | 9960 | 9960 | 1003 |
| 450 | 20240913 | 114400 | 4365395350 | 9960 | 9960 | 9960 | 9960 | 34 |
| 451 | 20240913 | 114300 | 4365056710 | 9960 | 9940 | 9970 | 9940 | 563 |
| 452 | 20240913 | 114200 | 4359449140 | 9940 | 9970 | 9970 | 9930 | 5671 |
| 453 | 20240913 | 114100 | 4303028670 | 9950 | 9960 | 9960 | 9950 | 422 |
| 454 | 20240913 | 114000 | 4298826550 | 9960 | 9960 | 9970 | 9960 | 1026 |
| 455 | 20240913 | 113900 | 4288598390 | 9960 | 9960 | 9970 | 9960 | 664 |
| 456 | 20240913 | 113800 | 4281981770 | 9960 | 9960 | 9970 | 9960 | 4898 |
| 457 | 20240913 | 113700 | 4233194480 | 9970 | 9970 | 9970 | 9970 | 913 |
| 458 | 20240913 | 113600 | 4224091870 | 9970 | 9960 | 9970 | 9960 | 341 |
| 459 | 20240913 | 113500 | 4220693200 | 9970 | 9970 | 9970 | 9970 | 926 |
| 460 | 20240913 | 113400 | 4211460980 | 9970 | 9970 | 9970 | 9960 | 597 |
| 461 | 20240913 | 113300 | 4205511540 | 9970 | 9970 | 9970 | 9970 | 2 |
| 462 | 20240913 | 113200 | 4205491600 | 9970 | 9960 | 9970 | 9960 | 840 |
| 463 | 20240913 | 113100 | 4197119910 | 9970 | 9970 | 9970 | 9960 | 611 |
| 464 | 20240913 | 113000 | 4191029240 | 9970 | 9970 | 9970 | 9970 | 15 |
| 465 | 20240913 | 112900 | 4190879690 | 9970 | 9970 | 9970 | 9960 | 1413 |
| 466 | 20240913 | 112800 | 4176795080 | 9960 | 9960 | 9970 | 9960 | 592 |
| 467 | 20240913 | 112700 | 4170898480 | 9970 | 9970 | 9970 | 9970 | 527 |
| 468 | 20240913 | 112600 | 4165644290 | 9970 | 9960 | 9970 | 9960 | 1598 |
| 469 | 20240913 | 112500 | 4149719240 | 9970 | 9970 | 9970 | 9960 | 341 |
| 470 | 20240913 | 112400 | 4146319480 | 9970 | 9970 | 9970 | 9960 | 994 |
| 471 | 20240913 | 112300 | 4136410300 | 9970 | 9970 | 9970 | 9970 | 15193 |
| 472 | 20240913 | 112200 | 3984936090 | 9970 | 9980 | 9980 | 9970 | 4115 |
| 473 | 20240913 | 112100 | 3943907590 | 9970 | 9980 | 9980 | 9970 | 478 |
| 474 | 20240913 | 112000 | 3939141740 | 9980 | 9970 | 9980 | 9970 | 172 |
| 475 | 20240913 | 111900 | 3937425920 | 9970 | 9980 | 9980 | 9970 | 227 |
| 476 | 20240913 | 111800 | 3935162520 | 9980 | 9970 | 9980 | 9970 | 166 |
| 477 | 20240913 | 111700 | 3933506700 | 9980 | 9970 | 9980 | 9970 | 162 |
| 478 | 20240913 | 111600 | 3931890520 | 9970 | 9980 | 9980 | 9970 | 274 |
| 479 | 20240913 | 111500 | 3929157890 | 9970 | 9970 | 9980 | 9970 | 10395 |
| 480 | 20240913 | 111400 | 3825515940 | 9970 | 9960 | 9970 | 9960 | 80 |
| 481 | 20240913 | 111300 | 3824718410 | 9960 | 9970 | 9970 | 9960 | 1194 |
| 482 | 20240913 | 111200 | 3812814790 | 9970 | 9960 | 9970 | 9960 | 323 |
| 483 | 20240913 | 111100 | 3809594530 | 9970 | 9970 | 9970 | 9970 | 194 |
| 484 | 20240913 | 111000 | 3807660350 | 9970 | 9960 | 9970 | 9960 | 1425 |
| 485 | 20240913 | 110900 | 3793455040 | 9960 | 9960 | 9970 | 9950 | 1176 |
| 486 | 20240913 | 110800 | 3781742260 | 9960 | 9970 | 9970 | 9960 | 999 |
| 487 | 20240913 | 110700 | 3771788840 | 9960 | 9970 | 9970 | 9960 | 1016 |
| 488 | 20240913 | 110600 | 3761660510 | 9960 | 9970 | 9970 | 9960 | 704 |
| 489 | 20240913 | 110500 | 3754642680 | 9970 | 9960 | 9970 | 9960 | 985 |
| 490 | 20240913 | 110400 | 3744822730 | 9970 | 9960 | 9970 | 9960 | 1134 |
| 491 | 20240913 | 110300 | 3733517960 | 9960 | 9970 | 9980 | 9960 | 1158 |
| 492 | 20240913 | 110200 | 3721973030 | 9970 | 9970 | 9980 | 9970 | 9209 |
| 493 | 20240913 | 110100 | 3630159080 | 9970 | 9970 | 9970 | 9970 | 741 |
| 494 | 20240913 | 110000 | 3622771310 | 9980 | 9970 | 9980 | 9970 | 11460 |
| 495 | 20240913 | 105900 | 3508514970 | 9970 | 9980 | 9980 | 9970 | 680 |
| 496 | 20240913 | 105800 | 3501734940 | 9980 | 9970 | 9980 | 9970 | 315 |
| 497 | 20240913 | 105700 | 3498594240 | 9980 | 9970 | 9980 | 9970 | 415 |
| 498 | 20240913 | 105600 | 3494456660 | 9980 | 9980 | 9980 | 9970 | 4409 |
| 499 | 20240913 | 105500 | 3450497060 | 9970 | 9970 | 9980 | 9970 | 1384 |
| 500 | 20240913 | 105400 | 3436697760 | 9970 | 9970 | 9980 | 9970 | 131 |
| 501 | 20240913 | 105300 | 3435391640 | 9980 | 9970 | 9980 | 9970 | 16093 |
| 502 | 20240913 | 105200 | 3274850730 | 9980 | 9970 | 9980 | 9970 | 3242 |
| 503 | 20240913 | 105100 | 3242527960 | 9970 | 9970 | 9980 | 9970 | 513 |
| 504 | 20240913 | 105000 | 3237412110 | 9970 | 9970 | 9980 | 9970 | 450 |
| 505 | 20240913 | 104900 | 3232924390 | 9980 | 9980 | 9980 | 9980 | 10 |
| 506 | 20240913 | 104800 | 3232824590 | 9980 | 9970 | 9980 | 9970 | 537 |
| 507 | 20240913 | 104700 | 3227470560 | 9970 | 9970 | 9970 | 9970 | 4665 |
| 508 | 20240913 | 104600 | 3180960510 | 9960 | 9970 | 9970 | 9960 | 1541 |
| 509 | 20240913 | 104500 | 3165596760 | 9960 | 9970 | 9970 | 9960 | 873 |
| 510 | 20240913 | 104400 | 3156894970 | 9960 | 9970 | 9970 | 9960 | 1977 |
| 511 | 20240913 | 104300 | 3137184930 | 9970 | 9970 | 9970 | 9970 | 8238 |
| 512 | 20240913 | 104200 | 3055052070 | 9970 | 9970 | 9980 | 9970 | 1598 |
| 513 | 20240913 | 104100 | 3039119870 | 9960 | 9960 | 9980 | 9950 | 44259 |
| 514 | 20240913 | 104000 | 2597983350 | 9950 | 9960 | 9960 | 9950 | 1551 |
| 515 | 20240913 | 103900 | 2582535940 | 9960 | 9960 | 9960 | 9950 | 785 |
| 516 | 20240913 | 103800 | 2574718340 | 9960 | 9960 | 9960 | 9950 | 1240 |
| 517 | 20240913 | 103700 | 2562367960 | 9960 | 9950 | 9960 | 9950 | 3159 |
| 518 | 20240913 | 103600 | 2530916350 | 9950 | 9950 | 9960 | 9950 | 30742 |
| 519 | 20240913 | 103500 | 2225006430 | 9950 | 9950 | 9950 | 9940 | 2295 |
| 520 | 20240913 | 103400 | 2202181180 | 9950 | 9950 | 9950 | 9950 | 477 |
| 521 | 20240913 | 103300 | 2197435030 | 9940 | 9940 | 9950 | 9930 | 21277 |
| 522 | 20240913 | 103200 | 1985933900 | 9940 | 9940 | 9940 | 9930 | 1703 |
| 523 | 20240913 | 103100 | 1969006570 | 9940 | 9940 | 9940 | 9930 | 48 |
| 524 | 20240913 | 103000 | 1968529480 | 9940 | 9940 | 9940 | 9930 | 813 |
| 525 | 20240913 | 102900 | 1960449350 | 9940 | 9930 | 9940 | 9930 | 5658 |
| 526 | 20240913 | 102800 | 1904253270 | 9930 | 9920 | 9930 | 9920 | 155 |
| 527 | 20240913 | 102700 | 1902714660 | 9930 | 9930 | 9930 | 9920 | 310 |
| 528 | 20240913 | 102600 | 1899636380 | 9930 | 9930 | 9930 | 9930 | 79 |
| 529 | 20240913 | 102500 | 1898851910 | 9920 | 9920 | 9920 | 9920 | 101 |
| 530 | 20240913 | 102400 | 1897849990 | 9920 | 9920 | 9930 | 9920 | 239 |
| 531 | 20240913 | 102300 | 1895478970 | 9920 | 9930 | 9930 | 9920 | 231 |
| 532 | 20240913 | 102200 | 1893185150 | 9930 | 9930 | 9930 | 9930 | 18 |
| 533 | 20240913 | 102100 | 1893006410 | 9920 | 9930 | 9930 | 9920 | 5317 |
| 534 | 20240913 | 102000 | 1840208620 | 9920 | 9920 | 9920 | 9920 | 1000 |
| 535 | 20240913 | 101900 | 1830288620 | 9930 | 9920 | 9930 | 9920 | 680 |
| 536 | 20240913 | 101800 | 1823542880 | 9930 | 9930 | 9930 | 9930 | 27 |
| 537 | 20240913 | 101700 | 1823274770 | 9930 | 9930 | 9930 | 9930 | 14 |
| 538 | 20240913 | 101600 | 1823135750 | 9920 | 9930 | 9930 | 9920 | 101 |
| 539 | 20240913 | 101500 | 1822133820 | 9930 | 9920 | 9930 | 9910 | 2650 |
| 540 | 20240913 | 101400 | 1795847700 | 9920 | 9920 | 9930 | 9920 | 5069 |
| 541 | 20240913 | 101300 | 1745561690 | 9930 | 9920 | 9930 | 9920 | 40 |
| 542 | 20240913 | 101200 | 1745164560 | 9930 | 9930 | 9930 | 9920 | 2172 |
| 543 | 20240913 | 101100 | 1723597340 | 9920 | 9920 | 9930 | 9920 | 3050 |
| 544 | 20240913 | 101000 | 1693316040 | 9930 | 9930 | 9930 | 9920 | 2494 |
| 545 | 20240913 | 100900 | 1668550640 | 9930 | 9930 | 9930 | 9930 | 0 |
| 546 | 20240913 | 100800 | 1668550640 | 9930 | 9930 | 9930 | 9930 | 84 |
| 547 | 20240913 | 100700 | 1667716520 | 9930 | 9930 | 9930 | 9920 | 411 |
| 548 | 20240913 | 100600 | 1663636330 | 9920 | 9920 | 9930 | 9920 | 179 |
| 549 | 20240913 | 100500 | 1661860060 | 9920 | 9930 | 9930 | 9920 | 67 |
| 550 | 20240913 | 100400 | 1661194800 | 9930 | 9930 | 9940 | 9930 | 468 |
| 551 | 20240913 | 100300 | 1656547540 | 9940 | 9930 | 9940 | 9930 | 805 |
| 552 | 20240913 | 100200 | 1648553610 | 9930 | 9930 | 9940 | 9930 | 380 |
| 553 | 20240913 | 100100 | 1644779920 | 9930 | 9920 | 9940 | 9910 | 14854 |
| 554 | 20240913 | 100000 | 1497357800 | 9920 | 9920 | 9920 | 9910 | 23 |
| 555 | 20240913 | 095900 | 1497129650 | 9920 | 9920 | 9920 | 9920 | 0 |
| 556 | 20240913 | 095800 | 1497129650 | 9920 | 9900 | 9920 | 9900 | 572 |
| 557 | 20240913 | 095700 | 1491457230 | 9890 | 9910 | 9910 | 9890 | 3740 |
| 558 | 20240913 | 095600 | 1454449640 | 9900 | 9900 | 9910 | 9900 | 259 |
| 559 | 20240913 | 095500 | 1451884540 | 9900 | 9900 | 9910 | 9900 | 757 |
| 560 | 20240913 | 095400 | 1444389000 | 9900 | 9900 | 9900 | 9900 | 348 |
| 561 | 20240913 | 095300 | 1440943800 | 9910 | 9910 | 9910 | 9900 | 2082 |
| 562 | 20240913 | 095200 | 1420311190 | 9910 | 9920 | 9920 | 9910 | 8 |
| 563 | 20240913 | 095100 | 1420231840 | 9920 | 9920 | 9920 | 9900 | 722 |
| 564 | 20240913 | 095000 | 1413080190 | 9910 | 9920 | 9920 | 9910 | 1538 |
| 565 | 20240913 | 094900 | 1397838270 | 9920 | 9930 | 9930 | 9910 | 11801 |
| 566 | 20240913 | 094800 | 1280705580 | 9920 | 9930 | 9930 | 9920 | 15 |
| 567 | 20240913 | 094700 | 1280556640 | 9920 | 9920 | 9920 | 9920 | 2500 |
| 568 | 20240913 | 094600 | 1255756640 | 9930 | 9930 | 9930 | 9920 | 4423 |
| 569 | 20240913 | 094500 | 1211879180 | 9930 | 9930 | 9930 | 9930 | 453 |
| 570 | 20240913 | 094400 | 1207380890 | 9920 | 9920 | 9920 | 9920 | 10667 |
| 571 | 20240913 | 094300 | 1101564250 | 9920 | 9920 | 9930 | 9920 | 611 |
| 572 | 20240913 | 094200 | 1095502990 | 9930 | 9930 | 9930 | 9930 | 1350 |
| 573 | 20240913 | 094100 | 1082097490 | 9930 | 9930 | 9930 | 9930 | 18 |
| 574 | 20240913 | 094000 | 1081918750 | 9920 | 9920 | 9920 | 9920 | 0 |
| 575 | 20240913 | 093900 | 1081918750 | 9920 | 9930 | 9930 | 9920 | 2185 |
| 576 | 20240913 | 093800 | 1060243420 | 9930 | 9920 | 9930 | 9920 | 2104 |
| 577 | 20240913 | 093700 | 1039371530 | 9930 | 9920 | 9930 | 9920 | 5285 |
| 578 | 20240913 | 093600 | 986936120 | 9920 | 9920 | 9920 | 9920 | 220 |
| 579 | 20240913 | 093500 | 984753720 | 9920 | 9920 | 9920 | 9910 | 517 |
| 580 | 20240913 | 093400 | 979626330 | 9920 | 9920 | 9920 | 9920 | 67 |
| 581 | 20240913 | 093300 | 978961690 | 9920 | 9910 | 9920 | 9910 | 47 |
| 582 | 20240913 | 093200 | 978495550 | 9920 | 9930 | 9930 | 9910 | 6729 |
| 583 | 20240913 | 093100 | 911758750 | 9930 | 9920 | 9930 | 9920 | 2617 |
| 584 | 20240913 | 093000 | 885795280 | 9920 | 9900 | 9920 | 9890 | 5106 |
| 585 | 20240913 | 092900 | 835183440 | 9900 | 9900 | 9900 | 9890 | 4319 |
| 586 | 20240913 | 092800 | 792425640 | 9890 | 9900 | 9910 | 9890 | 5985 |
| 587 | 20240913 | 092700 | 733176670 | 9900 | 9900 | 9900 | 9900 | 314 |
| 588 | 20240913 | 092600 | 730068070 | 9910 | 9900 | 9910 | 9900 | 615 |
| 589 | 20240913 | 092500 | 723977460 | 9890 | 9890 | 9890 | 9890 | 195 |
| 590 | 20240913 | 092400 | 722048910 | 9890 | 9900 | 9900 | 9890 | 818 |
| 591 | 20240913 | 092300 | 713952480 | 9890 | 9900 | 9900 | 9890 | 588 |
| 592 | 20240913 | 092200 | 708133200 | 9910 | 9910 | 9910 | 9910 | 0 |
| 593 | 20240913 | 092100 | 708133200 | 9910 | 9910 | 9910 | 9900 | 1014 |
| 594 | 20240913 | 092000 | 698093820 | 9910 | 9910 | 9910 | 9910 | 922 |
| 595 | 20240913 | 091900 | 688956800 | 9910 | 9920 | 9920 | 9890 | 599 |
| 596 | 20240913 | 091800 | 683030050 | 9930 | 9890 | 9930 | 9890 | 16437 |
| 597 | 20240913 | 091700 | 519992350 | 9890 | 9880 | 9890 | 9880 | 945 |
| 598 | 20240913 | 091600 | 510650160 | 9900 | 9880 | 9900 | 9880 | 643 |
| 599 | 20240913 | 091500 | 504291450 | 9880 | 9900 | 9900 | 9880 | 5179 |
| 600 | 20240913 | 091400 | 453108050 | 9900 | 9890 | 9900 | 9890 | 314 |
| 601 | 20240913 | 091300 | 450001810 | 9900 | 9910 | 9910 | 9900 | 186 |
| 602 | 20240913 | 091200 | 448159300 | 9900 | 9910 | 9920 | 9900 | 5561 |
| 603 | 20240913 | 091100 | 393051220 | 9910 | 9920 | 9920 | 9910 | 325 |
| 604 | 20240913 | 091000 | 389829920 | 9920 | 9920 | 9920 | 9910 | 1428 |
| 605 | 20240913 | 090900 | 375665500 | 9910 | 9910 | 9920 | 9910 | 7234 |
| 606 | 20240913 | 090800 | 303970850 | 9900 | 9910 | 9910 | 9900 | 5490 |
| 607 | 20240913 | 090700 | 249615710 | 9910 | 9900 | 9910 | 9900 | 541 |
| 608 | 20240913 | 090600 | 244259650 | 9910 | 9930 | 9930 | 9910 | 1167 |
| 609 | 20240913 | 090500 | 232685010 | 9930 | 9900 | 9930 | 9900 | 5737 |
| 610 | 20240913 | 090400 | 175829300 | 9900 | 9900 | 9910 | 9900 | 915 |
| 611 | 20240913 | 090300 | 166767140 | 9900 | 9900 | 9900 | 9890 | 5111 |
| 612 | 20240913 | 090200 | 116189920 | 9900 | 9890 | 9910 | 9880 | 4892 |
| 613 | 20240913 | 090100 | 67768380 | 9880 | 9890 | 9890 | 9880 | 2523 |
| 614 | 20240913 | 090000 | 42817160 | 9900 | 9900 | 9900 | 9890 | 4325 |