31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 3 | 20230914 | 190300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230914 | 190200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230914 | 190100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230914 | 190000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230914 | 185900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230914 | 185800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230914 | 185700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230914 | 185600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230914 | 185500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230914 | 185400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230914 | 185300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230914 | 185200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230914 | 185100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230914 | 185000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230914 | 184900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230914 | 184800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230914 | 184700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230914 | 184600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230914 | 184500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230914 | 184400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230914 | 184300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230914 | 184200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230914 | 184100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230914 | 184000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230914 | 183900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230914 | 183800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230914 | 183700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230914 | 183600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230914 | 183500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230914 | 183400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 33 | 20230914 | 183300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230914 | 183200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230914 | 183100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230914 | 183000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230914 | 182900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230914 | 182800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230914 | 182700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230914 | 182600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230914 | 182500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230914 | 182400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230914 | 182300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230914 | 182200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230914 | 182100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230914 | 182000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230914 | 181900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230914 | 181800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230914 | 181700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230914 | 181600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230914 | 181500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230914 | 181400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230914 | 181300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230914 | 181200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230914 | 181100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230914 | 181000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230914 | 180900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230914 | 180800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230914 | 180700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230914 | 180600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230914 | 180500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230914 | 180400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 63 | 20230914 | 180300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230914 | 180200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230914 | 180100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230914 | 180000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230914 | 175900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230914 | 175800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230914 | 175700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230914 | 175600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230914 | 175500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230914 | 175400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230914 | 175300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230914 | 175200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230914 | 175100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230914 | 175000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230914 | 174900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230914 | 174800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230914 | 174700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230914 | 174600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230914 | 174500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230914 | 174400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230914 | 174300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230914 | 174200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230914 | 174100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230914 | 174000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230914 | 173900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230914 | 173800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230914 | 173700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230914 | 173600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230914 | 173500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230914 | 173400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 93 | 20230914 | 173300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230914 | 173200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230914 | 173100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230914 | 173000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230914 | 172900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230914 | 172800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230914 | 172700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230914 | 172600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230914 | 172500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230914 | 172400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230914 | 172300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230914 | 172200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230914 | 172100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230914 | 172000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230914 | 171900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230914 | 171800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230914 | 171700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230914 | 171600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230914 | 171500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230914 | 171400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230914 | 171300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230914 | 171200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230914 | 171100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230914 | 171000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230914 | 170900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230914 | 170800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230914 | 170700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230914 | 170600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230914 | 170500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230914 | 170400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 123 | 20230914 | 170300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230914 | 170200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230914 | 170100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230914 | 170000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230914 | 165900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230914 | 165800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230914 | 165700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230914 | 165600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230914 | 165500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230914 | 165400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230914 | 165300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230914 | 165200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230914 | 165100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230914 | 165000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230914 | 164900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230914 | 164800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230914 | 164700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230914 | 164600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230914 | 164500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230914 | 164400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230914 | 164300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230914 | 164200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230914 | 164100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230914 | 164000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230914 | 163900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230914 | 163800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230914 | 163700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230914 | 163600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230914 | 163500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230914 | 163400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 153 | 20230914 | 163300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230914 | 163200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230914 | 163100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230914 | 163000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230914 | 162900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230914 | 162800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230914 | 162700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230914 | 162600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230914 | 162500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230914 | 162400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230914 | 162300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230914 | 162200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230914 | 162100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230914 | 162000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230914 | 161900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230914 | 161800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230914 | 161700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230914 | 161600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230914 | 161500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230914 | 161400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230914 | 161300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230914 | 161200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230914 | 161100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230914 | 161000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230914 | 160900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230914 | 160800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230914 | 160700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230914 | 160600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230914 | 160500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230914 | 160400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 183 | 20230914 | 160300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230914 | 160200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230914 | 160100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230914 | 160000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230914 | 155900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230914 | 155800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230914 | 155700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230914 | 155600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230914 | 155500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230914 | 155400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230914 | 155300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230914 | 155200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230914 | 155100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230914 | 155000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230914 | 154900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230914 | 154800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230914 | 154700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230914 | 154600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230914 | 154500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230914 | 154400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230914 | 154300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230914 | 154200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230914 | 154100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230914 | 154000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230914 | 153900 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230914 | 153800 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230914 | 153700 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230914 | 153600 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230914 | 153500 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230914 | 153400 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 213 | 20230914 | 153300 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230914 | 153200 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230914 | 153100 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230914 | 153000 | 19732988350 | 6190 | 6190 | 6190 | 6190 | 25107 |
| 217 | 20230914 | 152900 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230914 | 152800 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230914 | 152700 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230914 | 152600 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230914 | 152500 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230914 | 152400 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230914 | 152300 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230914 | 152200 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230914 | 152100 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230914 | 152000 | 19577576020 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230914 | 151900 | 19577576020 | 6210 | 6220 | 6240 | 6210 | 6189 |
| 228 | 20230914 | 151800 | 19539084570 | 6230 | 6230 | 6240 | 6220 | 1647 |
| 229 | 20230914 | 151700 | 19528832820 | 6230 | 6230 | 6240 | 6220 | 2195 |
| 230 | 20230914 | 151600 | 19515153130 | 6240 | 6230 | 6240 | 6230 | 3459 |
| 231 | 20230914 | 151500 | 19493603510 | 6230 | 6240 | 6240 | 6230 | 1418 |
| 232 | 20230914 | 151400 | 19484766850 | 6240 | 6240 | 6250 | 6230 | 543 |
| 233 | 20230914 | 151300 | 19481378950 | 6250 | 6240 | 6250 | 6240 | 357 |
| 234 | 20230914 | 151200 | 19479148970 | 6240 | 6240 | 6250 | 6240 | 359 |
| 235 | 20230914 | 151100 | 19476908420 | 6240 | 6240 | 6240 | 6230 | 784 |
| 236 | 20230914 | 151000 | 19472017760 | 6240 | 6240 | 6250 | 6240 | 518 |
| 237 | 20230914 | 150900 | 19468783560 | 6240 | 6240 | 6250 | 6240 | 1627 |
| 238 | 20230914 | 150800 | 19458628060 | 6250 | 6250 | 6250 | 6240 | 8 |
| 239 | 20230914 | 150700 | 19458578070 | 6240 | 6240 | 6250 | 6240 | 1116 |
| 240 | 20230914 | 150600 | 19451614220 | 6250 | 6230 | 6250 | 6230 | 1083 |
| 241 | 20230914 | 150500 | 19444853400 | 6240 | 6240 | 6250 | 6230 | 862 |
| 242 | 20230914 | 150400 | 19439477890 | 6240 | 6240 | 6250 | 6240 | 23 |
| 243 | 20230914 | 150300 | 19439334350 | 6240 | 6240 | 6250 | 6240 | 2453 |
| 244 | 20230914 | 150200 | 19424027620 | 6250 | 6260 | 6260 | 6240 | 64 |
| 245 | 20230914 | 150100 | 19423627600 | 6260 | 6250 | 6260 | 6240 | 3988 |
| 246 | 20230914 | 150000 | 19398739640 | 6250 | 6250 | 6260 | 6250 | 2259 |
| 247 | 20230914 | 145900 | 19384615880 | 6250 | 6260 | 6270 | 6250 | 1008 |
| 248 | 20230914 | 145800 | 19378313780 | 6270 | 6260 | 6270 | 6250 | 971 |
| 249 | 20230914 | 145700 | 19372236470 | 6260 | 6260 | 6270 | 6260 | 1041 |
| 250 | 20230914 | 145600 | 19365719790 | 6280 | 6260 | 6280 | 6250 | 2022 |
| 251 | 20230914 | 145500 | 19353056840 | 6250 | 6250 | 6260 | 6240 | 2178 |
| 252 | 20230914 | 145400 | 19339440380 | 6260 | 6260 | 6260 | 6260 | 2 |
| 253 | 20230914 | 145300 | 19339427860 | 6250 | 6250 | 6260 | 6250 | 158 |
| 254 | 20230914 | 145200 | 19338440350 | 6260 | 6250 | 6260 | 6240 | 783 |
| 255 | 20230914 | 145100 | 19333548200 | 6260 | 6250 | 6260 | 6250 | 529 |
| 256 | 20230914 | 145000 | 19330241910 | 6250 | 6260 | 6260 | 6250 | 159 |
| 257 | 20230914 | 144900 | 19329246650 | 6260 | 6260 | 6260 | 6250 | 463 |
| 258 | 20230914 | 144800 | 19326350770 | 6260 | 6260 | 6270 | 6260 | 270 |
| 259 | 20230914 | 144700 | 19324660490 | 6250 | 6250 | 6270 | 6250 | 1736 |
| 260 | 20230914 | 144600 | 19313810470 | 6250 | 6250 | 6270 | 6240 | 2126 |
| 261 | 20230914 | 144500 | 19300535390 | 6250 | 6260 | 6270 | 6240 | 1986 |
| 262 | 20230914 | 144400 | 19288118710 | 6240 | 6280 | 6280 | 6240 | 5326 |
| 263 | 20230914 | 144300 | 19254814980 | 6280 | 6270 | 6280 | 6270 | 133 |
| 264 | 20230914 | 144200 | 19253980960 | 6270 | 6280 | 6300 | 6270 | 2483 |
| 265 | 20230914 | 144100 | 19238403120 | 6280 | 6290 | 6300 | 6280 | 489 |
| 266 | 20230914 | 144000 | 19235328410 | 6290 | 6300 | 6300 | 6290 | 469 |
| 267 | 20230914 | 143900 | 19232376960 | 6300 | 6290 | 6300 | 6290 | 736 |
| 268 | 20230914 | 143800 | 19227740480 | 6300 | 6300 | 6300 | 6300 | 312 |
| 269 | 20230914 | 143700 | 19225774880 | 6300 | 6280 | 6300 | 6280 | 824 |
| 270 | 20230914 | 143600 | 19220584130 | 6290 | 6290 | 6290 | 6290 | 62 |
| 271 | 20230914 | 143500 | 19220194150 | 6300 | 6300 | 6300 | 6300 | 91 |
| 272 | 20230914 | 143400 | 19219620850 | 6300 | 6300 | 6300 | 6290 | 462 |
| 273 | 20230914 | 143300 | 19216712180 | 6300 | 6290 | 6300 | 6280 | 1116 |
| 274 | 20230914 | 143200 | 19209691520 | 6290 | 6270 | 6290 | 6270 | 56 |
| 275 | 20230914 | 143100 | 19209339820 | 6290 | 6280 | 6290 | 6270 | 1282 |
| 276 | 20230914 | 143000 | 19201283080 | 6290 | 6290 | 6290 | 6290 | 1 |
| 277 | 20230914 | 142900 | 19201276790 | 6290 | 6290 | 6290 | 6280 | 373 |
| 278 | 20230914 | 142800 | 19198933330 | 6290 | 6280 | 6290 | 6280 | 51 |
| 279 | 20230914 | 142700 | 19198613040 | 6290 | 6290 | 6290 | 6290 | 7 |
| 280 | 20230914 | 142600 | 19198569010 | 6290 | 6280 | 6290 | 6280 | 400 |
| 281 | 20230914 | 142500 | 19196057000 | 6280 | 6290 | 6290 | 6280 | 195 |
| 282 | 20230914 | 142400 | 19194830970 | 6290 | 6290 | 6290 | 6280 | 1773 |
| 283 | 20230914 | 142300 | 19183692020 | 6290 | 6280 | 6290 | 6280 | 371 |
| 284 | 20230914 | 142200 | 19181360930 | 6280 | 6280 | 6280 | 6280 | 51 |
| 285 | 20230914 | 142100 | 19181040650 | 6280 | 6280 | 6290 | 6270 | 1184 |
| 286 | 20230914 | 142000 | 19173605130 | 6290 | 6290 | 6290 | 6290 | 1 |
| 287 | 20230914 | 141900 | 19173598840 | 6290 | 6280 | 6290 | 6280 | 276 |
| 288 | 20230914 | 141800 | 19171865550 | 6280 | 6270 | 6280 | 6270 | 1111 |
| 289 | 20230914 | 141700 | 19164899540 | 6260 | 6250 | 6260 | 6250 | 303 |
| 290 | 20230914 | 141600 | 19163003850 | 6250 | 6240 | 6260 | 6240 | 1161 |
| 291 | 20230914 | 141500 | 19155749490 | 6250 | 6250 | 6250 | 6240 | 2738 |
| 292 | 20230914 | 141400 | 19138642830 | 6250 | 6260 | 6270 | 6250 | 97 |
| 293 | 20230914 | 141300 | 19138035940 | 6270 | 6260 | 6270 | 6260 | 325 |
| 294 | 20230914 | 141200 | 19135998270 | 6260 | 6270 | 6270 | 6260 | 94 |
| 295 | 20230914 | 141100 | 19135408920 | 6270 | 6270 | 6270 | 6270 | 2 |
| 296 | 20230914 | 141000 | 19135396380 | 6270 | 6260 | 6270 | 6260 | 211 |
| 297 | 20230914 | 140900 | 19134075040 | 6270 | 6280 | 6280 | 6270 | 150 |
| 298 | 20230914 | 140800 | 19133134120 | 6280 | 6280 | 6280 | 6270 | 120 |
| 299 | 20230914 | 140700 | 19132381660 | 6270 | 6260 | 6280 | 6260 | 344 |
| 300 | 20230914 | 140600 | 19130224750 | 6250 | 6260 | 6270 | 6250 | 377 |
| 301 | 20230914 | 140500 | 19127864540 | 6260 | 6280 | 6280 | 6260 | 54 |
| 302 | 20230914 | 140400 | 19127525440 | 6280 | 6280 | 6280 | 6260 | 1245 |
| 303 | 20230914 | 140300 | 19119719170 | 6280 | 6260 | 6280 | 6260 | 584 |
| 304 | 20230914 | 140200 | 19116054070 | 6260 | 6260 | 6260 | 6260 | 490 |
| 305 | 20230914 | 140100 | 19112986670 | 6250 | 6230 | 6250 | 6230 | 823 |
| 306 | 20230914 | 140000 | 19107843320 | 6250 | 6240 | 6250 | 6230 | 1771 |
| 307 | 20230914 | 135900 | 19096794130 | 6240 | 6230 | 6240 | 6230 | 1997 |
| 308 | 20230914 | 135800 | 19084351030 | 6210 | 6230 | 6230 | 6210 | 1110 |
| 309 | 20230914 | 135700 | 19077444850 | 6230 | 6240 | 6240 | 6230 | 878 |
| 310 | 20230914 | 135600 | 19071971670 | 6240 | 6230 | 6240 | 6230 | 530 |
| 311 | 20230914 | 135500 | 19068666270 | 6230 | 6230 | 6240 | 6220 | 220 |
| 312 | 20230914 | 135400 | 19067295710 | 6230 | 6240 | 6240 | 6230 | 2038 |
| 313 | 20230914 | 135300 | 19054591170 | 6220 | 6240 | 6240 | 6220 | 5171 |
| 314 | 20230914 | 135200 | 19022386690 | 6240 | 6250 | 6250 | 6230 | 3633 |
| 315 | 20230914 | 135100 | 18999717860 | 6250 | 6260 | 6270 | 6250 | 1658 |
| 316 | 20230914 | 135000 | 18989344310 | 6270 | 6270 | 6280 | 6260 | 2172 |
| 317 | 20230914 | 134900 | 18975742080 | 6280 | 6270 | 6280 | 6260 | 8 |
| 318 | 20230914 | 134800 | 18975691930 | 6270 | 6270 | 6270 | 6260 | 988 |
| 319 | 20230914 | 134700 | 18969497370 | 6280 | 6280 | 6280 | 6270 | 281 |
| 320 | 20230914 | 134600 | 18967733190 | 6290 | 6280 | 6290 | 6280 | 16 |
| 321 | 20230914 | 134500 | 18967632570 | 6290 | 6280 | 6290 | 6280 | 758 |
| 322 | 20230914 | 134400 | 18962871540 | 6280 | 6280 | 6280 | 6280 | 177 |
| 323 | 20230914 | 134300 | 18961759980 | 6280 | 6270 | 6280 | 6270 | 633 |
| 324 | 20230914 | 134200 | 18957791050 | 6270 | 6280 | 6280 | 6270 | 241 |
| 325 | 20230914 | 134100 | 18956279970 | 6280 | 6280 | 6280 | 6280 | 365 |
| 326 | 20230914 | 134000 | 18953987770 | 6280 | 6270 | 6280 | 6270 | 1313 |
| 327 | 20230914 | 133900 | 18945755140 | 6270 | 6290 | 6290 | 6270 | 324 |
| 328 | 20230914 | 133800 | 18943723640 | 6300 | 6270 | 6300 | 6270 | 119 |
| 329 | 20230914 | 133700 | 18942977400 | 6280 | 6260 | 6280 | 6260 | 3 |
| 330 | 20230914 | 133600 | 18942958580 | 6280 | 6260 | 6280 | 6260 | 524 |
| 331 | 20230914 | 133500 | 18939678320 | 6260 | 6270 | 6270 | 6260 | 1453 |
| 332 | 20230914 | 133400 | 18930571540 | 6270 | 6260 | 6280 | 6260 | 749 |
| 333 | 20230914 | 133300 | 18925874590 | 6270 | 6270 | 6290 | 6270 | 98 |
| 334 | 20230914 | 133200 | 18925260090 | 6270 | 6300 | 6300 | 6270 | 1948 |
| 335 | 20230914 | 133100 | 18913034170 | 6290 | 6290 | 6310 | 6290 | 635 |
| 336 | 20230914 | 133000 | 18909032360 | 6290 | 6300 | 6300 | 6290 | 508 |
| 337 | 20230914 | 132900 | 18905832520 | 6280 | 6300 | 6300 | 6280 | 708 |
| 338 | 20230914 | 132800 | 18901382120 | 6300 | 6280 | 6300 | 6280 | 9 |
| 339 | 20230914 | 132700 | 18901325560 | 6280 | 6280 | 6300 | 6280 | 3860 |
| 340 | 20230914 | 132600 | 18877081150 | 6280 | 6270 | 6280 | 6270 | 1241 |
| 341 | 20230914 | 132500 | 18869299750 | 6270 | 6280 | 6280 | 6270 | 749 |
| 342 | 20230914 | 132400 | 18864601890 | 6270 | 6280 | 6280 | 6270 | 713 |
| 343 | 20230914 | 132300 | 18860126000 | 6280 | 6280 | 6290 | 6280 | 1740 |
| 344 | 20230914 | 132200 | 18849198780 | 6280 | 6260 | 6280 | 6260 | 2160 |
| 345 | 20230914 | 132100 | 18835650280 | 6260 | 6270 | 6280 | 6260 | 1139 |
| 346 | 20230914 | 132000 | 18828508990 | 6270 | 6280 | 6290 | 6260 | 4858 |
| 347 | 20230914 | 131900 | 18798061720 | 6280 | 6280 | 6290 | 6280 | 1505 |
| 348 | 20230914 | 131800 | 18788610300 | 6280 | 6280 | 6280 | 6280 | 201 |
| 349 | 20230914 | 131700 | 18787348020 | 6270 | 6280 | 6280 | 6270 | 547 |
| 350 | 20230914 | 131600 | 18783915660 | 6280 | 6270 | 6280 | 6270 | 4960 |
| 351 | 20230914 | 131500 | 18752768310 | 6280 | 6260 | 6280 | 6260 | 1382 |
| 352 | 20230914 | 131400 | 18744104530 | 6270 | 6280 | 6280 | 6270 | 2300 |
| 353 | 20230914 | 131300 | 18729681880 | 6280 | 6290 | 6300 | 6280 | 4648 |
| 354 | 20230914 | 131200 | 18700476490 | 6290 | 6300 | 6300 | 6290 | 2235 |
| 355 | 20230914 | 131100 | 18686403630 | 6310 | 6300 | 6310 | 6300 | 204 |
| 356 | 20230914 | 131000 | 18685118210 | 6310 | 6300 | 6310 | 6290 | 2327 |
| 357 | 20230914 | 130900 | 18670461080 | 6290 | 6290 | 6300 | 6280 | 917 |
| 358 | 20230914 | 130800 | 18664693970 | 6290 | 6300 | 6300 | 6280 | 10030 |
| 359 | 20230914 | 130700 | 18601534880 | 6300 | 6310 | 6320 | 6300 | 5354 |
| 360 | 20230914 | 130600 | 18567788350 | 6310 | 6310 | 6320 | 6310 | 4487 |
| 361 | 20230914 | 130500 | 18539474370 | 6310 | 6330 | 6330 | 6310 | 1978 |
| 362 | 20230914 | 130400 | 18526986440 | 6330 | 6320 | 6330 | 6310 | 2811 |
| 363 | 20230914 | 130300 | 18509238010 | 6320 | 6320 | 6320 | 6320 | 694 |
| 364 | 20230914 | 130200 | 18504851930 | 6320 | 6330 | 6330 | 6310 | 2359 |
| 365 | 20230914 | 130100 | 18489950910 | 6320 | 6320 | 6330 | 6320 | 291 |
| 366 | 20230914 | 130000 | 18488111780 | 6330 | 6330 | 6330 | 6330 | 187 |
| 367 | 20230914 | 125900 | 18486928070 | 6340 | 6340 | 6340 | 6340 | 677 |
| 368 | 20230914 | 125800 | 18482635890 | 6340 | 6340 | 6340 | 6340 | 6 |
| 369 | 20230914 | 125700 | 18482597850 | 6330 | 6330 | 6340 | 6320 | 526 |
| 370 | 20230914 | 125600 | 18479269260 | 6330 | 6330 | 6330 | 6320 | 1080 |
| 371 | 20230914 | 125500 | 18472433160 | 6330 | 6330 | 6330 | 6320 | 57 |
| 372 | 20230914 | 125400 | 18472072400 | 6320 | 6320 | 6330 | 6320 | 3047 |
| 373 | 20230914 | 125300 | 18452815340 | 6330 | 6340 | 6340 | 6330 | 2142 |
| 374 | 20230914 | 125200 | 18439240530 | 6340 | 6340 | 6340 | 6330 | 288 |
| 375 | 20230914 | 125100 | 18437414940 | 6340 | 6340 | 6340 | 6340 | 155 |
| 376 | 20230914 | 125000 | 18436432240 | 6340 | 6330 | 6340 | 6330 | 542 |
| 377 | 20230914 | 124900 | 18432996970 | 6320 | 6320 | 6330 | 6320 | 661 |
| 378 | 20230914 | 124800 | 18428815170 | 6320 | 6340 | 6350 | 6320 | 1896 |
| 379 | 20230914 | 124700 | 18416809130 | 6340 | 6350 | 6350 | 6340 | 111 |
| 380 | 20230914 | 124600 | 18416104500 | 6350 | 6350 | 6350 | 6350 | 71 |
| 381 | 20230914 | 124500 | 18415653650 | 6350 | 6350 | 6350 | 6350 | 158 |
| 382 | 20230914 | 124400 | 18414650350 | 6350 | 6350 | 6350 | 6350 | 826 |
| 383 | 20230914 | 124300 | 18409405250 | 6350 | 6350 | 6350 | 6350 | 40 |
| 384 | 20230914 | 124200 | 18409151250 | 6350 | 6340 | 6350 | 6340 | 724 |
| 385 | 20230914 | 124100 | 18404560980 | 6340 | 6330 | 6340 | 6330 | 1570 |
| 386 | 20230914 | 124000 | 18394613150 | 6320 | 6340 | 6340 | 6320 | 199 |
| 387 | 20230914 | 123900 | 18393353500 | 6320 | 6330 | 6340 | 6320 | 2936 |
| 388 | 20230914 | 123800 | 18374777330 | 6340 | 6340 | 6340 | 6330 | 778 |
| 389 | 20230914 | 123700 | 18369845450 | 6330 | 6330 | 6340 | 6330 | 363 |
| 390 | 20230914 | 123600 | 18367547650 | 6330 | 6340 | 6340 | 6330 | 117 |
| 391 | 20230914 | 123500 | 18366806700 | 6340 | 6340 | 6350 | 6330 | 3320 |
| 392 | 20230914 | 123400 | 18345769090 | 6350 | 6360 | 6360 | 6350 | 141 |
| 393 | 20230914 | 123300 | 18344873630 | 6360 | 6350 | 6360 | 6340 | 686 |
| 394 | 20230914 | 123200 | 18340517570 | 6350 | 6350 | 6350 | 6340 | 226 |
| 395 | 20230914 | 123100 | 18339084560 | 6350 | 6350 | 6350 | 6340 | 4810 |
| 396 | 20230914 | 123000 | 18308583560 | 6350 | 6360 | 6370 | 6350 | 3663 |
| 397 | 20230914 | 122900 | 18285318470 | 6360 | 6370 | 6370 | 6360 | 791 |
| 398 | 20230914 | 122800 | 18280285100 | 6370 | 6360 | 6370 | 6360 | 1906 |
| 399 | 20230914 | 122700 | 18268154850 | 6360 | 6360 | 6360 | 6350 | 323 |
| 400 | 20230914 | 122600 | 18266100870 | 6360 | 6350 | 6360 | 6350 | 304 |
| 401 | 20230914 | 122500 | 18264170300 | 6350 | 6360 | 6360 | 6350 | 428 |
| 402 | 20230914 | 122400 | 18261452180 | 6350 | 6350 | 6360 | 6350 | 659 |
| 403 | 20230914 | 122300 | 18257264520 | 6360 | 6350 | 6360 | 6350 | 221 |
| 404 | 20230914 | 122200 | 18255860660 | 6350 | 6350 | 6360 | 6350 | 157 |
| 405 | 20230914 | 122100 | 18254863700 | 6350 | 6360 | 6360 | 6350 | 1206 |
| 406 | 20230914 | 122000 | 18247203540 | 6350 | 6370 | 6370 | 6350 | 108 |
| 407 | 20230914 | 121900 | 18246517690 | 6370 | 6360 | 6370 | 6350 | 1256 |
| 408 | 20230914 | 121800 | 18238539110 | 6360 | 6370 | 6370 | 6360 | 362 |
| 409 | 20230914 | 121700 | 18236235700 | 6370 | 6360 | 6370 | 6350 | 85 |
| 410 | 20230914 | 121600 | 18235695100 | 6350 | 6370 | 6370 | 6350 | 368 |
| 411 | 20230914 | 121500 | 18233354710 | 6380 | 6360 | 6380 | 6360 | 235 |
| 412 | 20230914 | 121400 | 18231860070 | 6380 | 6380 | 6380 | 6380 | 1 |
| 413 | 20230914 | 121300 | 18231853690 | 6380 | 6380 | 6380 | 6360 | 12 |
| 414 | 20230914 | 121200 | 18231777270 | 6360 | 6370 | 6380 | 6360 | 353 |
| 415 | 20230914 | 121100 | 18229531500 | 6380 | 6360 | 6380 | 6360 | 162 |
| 416 | 20230914 | 121000 | 18228501160 | 6380 | 6380 | 6380 | 6380 | 33 |
| 417 | 20230914 | 120900 | 18228290620 | 6380 | 6360 | 6380 | 6360 | 59 |
| 418 | 20230914 | 120800 | 18227915140 | 6380 | 6360 | 6380 | 6360 | 123 |
| 419 | 20230914 | 120700 | 18227132840 | 6360 | 6360 | 6380 | 6360 | 733 |
| 420 | 20230914 | 120600 | 18222466400 | 6380 | 6380 | 6380 | 6370 | 679 |
| 421 | 20230914 | 120500 | 18218139410 | 6390 | 6390 | 6390 | 6380 | 211 |
| 422 | 20230914 | 120400 | 18216792600 | 6390 | 6380 | 6390 | 6380 | 19 |
| 423 | 20230914 | 120300 | 18216671370 | 6380 | 6390 | 6400 | 6380 | 229 |
| 424 | 20230914 | 120200 | 18215206230 | 6390 | 6390 | 6390 | 6390 | 28 |
| 425 | 20230914 | 120100 | 18215027310 | 6400 | 6370 | 6400 | 6370 | 323 |
| 426 | 20230914 | 120000 | 18212967560 | 6360 | 6340 | 6370 | 6340 | 1928 |
| 427 | 20230914 | 115900 | 18200711110 | 6340 | 6350 | 6350 | 6340 | 537 |
| 428 | 20230914 | 115800 | 18197301480 | 6350 | 6350 | 6350 | 6350 | 728 |
| 429 | 20230914 | 115700 | 18192678680 | 6360 | 6350 | 6360 | 6350 | 54 |
| 430 | 20230914 | 115600 | 18192335280 | 6360 | 6360 | 6360 | 6340 | 2678 |
| 431 | 20230914 | 115500 | 18175325920 | 6350 | 6350 | 6350 | 6350 | 2247 |
| 432 | 20230914 | 115400 | 18161057470 | 6350 | 6350 | 6350 | 6350 | 172 |
| 433 | 20230914 | 115300 | 18159965270 | 6360 | 6360 | 6360 | 6350 | 2329 |
| 434 | 20230914 | 115200 | 18145163350 | 6360 | 6360 | 6360 | 6350 | 1221 |
| 435 | 20230914 | 115100 | 18137399970 | 6360 | 6360 | 6360 | 6360 | 1 |
| 436 | 20230914 | 115000 | 18137393610 | 6370 | 6370 | 6370 | 6370 | 108 |
| 437 | 20230914 | 114900 | 18136705650 | 6360 | 6360 | 6360 | 6360 | 526 |
| 438 | 20230914 | 114800 | 18133360290 | 6370 | 6370 | 6370 | 6360 | 1626 |
| 439 | 20230914 | 114700 | 18123004480 | 6370 | 6380 | 6390 | 6370 | 486 |
| 440 | 20230914 | 114600 | 18119904170 | 6380 | 6390 | 6390 | 6380 | 412 |
| 441 | 20230914 | 114500 | 18117273120 | 6380 | 6370 | 6380 | 6370 | 207 |
| 442 | 20230914 | 114400 | 18115952840 | 6370 | 6370 | 6370 | 6360 | 1286 |
| 443 | 20230914 | 114300 | 18107761320 | 6370 | 6360 | 6370 | 6360 | 562 |
| 444 | 20230914 | 114200 | 18104184630 | 6370 | 6370 | 6370 | 6370 | 120 |
| 445 | 20230914 | 114100 | 18103420230 | 6370 | 6370 | 6370 | 6370 | 10 |
| 446 | 20230914 | 114000 | 18103356530 | 6370 | 6360 | 6370 | 6360 | 513 |
| 447 | 20230914 | 113900 | 18100089990 | 6360 | 6370 | 6370 | 6360 | 135 |
| 448 | 20230914 | 113800 | 18099230690 | 6370 | 6380 | 6380 | 6370 | 424 |
| 449 | 20230914 | 113700 | 18096529660 | 6380 | 6380 | 6380 | 6380 | 252 |
| 450 | 20230914 | 113600 | 18094921900 | 6380 | 6390 | 6390 | 6380 | 496 |
| 451 | 20230914 | 113500 | 18091757050 | 6390 | 6380 | 6390 | 6380 | 476 |
| 452 | 20230914 | 113400 | 18088716230 | 6380 | 6390 | 6390 | 6380 | 231 |
| 453 | 20230914 | 113300 | 18087240930 | 6380 | 6380 | 6390 | 6370 | 424 |
| 454 | 20230914 | 113200 | 18084536130 | 6370 | 6370 | 6380 | 6370 | 566 |
| 455 | 20230914 | 113100 | 18080930700 | 6370 | 6350 | 6370 | 6350 | 3328 |
| 456 | 20230914 | 113000 | 18059748420 | 6350 | 6370 | 6370 | 6350 | 2547 |
| 457 | 20230914 | 112900 | 18043560340 | 6380 | 6380 | 6380 | 6380 | 112 |
| 458 | 20230914 | 112800 | 18042845780 | 6380 | 6360 | 6380 | 6360 | 848 |
| 459 | 20230914 | 112700 | 18037444010 | 6370 | 6370 | 6370 | 6370 | 298 |
| 460 | 20230914 | 112600 | 18035545750 | 6370 | 6350 | 6370 | 6340 | 812 |
| 461 | 20230914 | 112500 | 18030381620 | 6350 | 6360 | 6360 | 6340 | 5378 |
| 462 | 20230914 | 112400 | 17996260230 | 6360 | 6370 | 6380 | 6360 | 4632 |
| 463 | 20230914 | 112300 | 17966771830 | 6370 | 6380 | 6380 | 6370 | 380 |
| 464 | 20230914 | 112200 | 17964350570 | 6380 | 6380 | 6390 | 6380 | 1771 |
| 465 | 20230914 | 112100 | 17953049590 | 6400 | 6400 | 6400 | 6400 | 1 |
| 466 | 20230914 | 112000 | 17953043190 | 6390 | 6390 | 6400 | 6390 | 2509 |
| 467 | 20230914 | 111900 | 17936991170 | 6400 | 6400 | 6400 | 6400 | 28 |
| 468 | 20230914 | 111800 | 17936811970 | 6390 | 6390 | 6390 | 6390 | 562 |
| 469 | 20230914 | 111700 | 17933220790 | 6380 | 6380 | 6390 | 6380 | 416 |
| 470 | 20230914 | 111600 | 17930564750 | 6390 | 6370 | 6390 | 6370 | 1344 |
| 471 | 20230914 | 111500 | 17921995170 | 6380 | 6350 | 6380 | 6350 | 4411 |
| 472 | 20230914 | 111400 | 17893953810 | 6360 | 6360 | 6360 | 6360 | 3315 |
| 473 | 20230914 | 111300 | 17872870410 | 6360 | 6350 | 6370 | 6350 | 797 |
| 474 | 20230914 | 111200 | 17867803080 | 6350 | 6370 | 6370 | 6350 | 4143 |
| 475 | 20230914 | 111100 | 17841459160 | 6380 | 6360 | 6380 | 6360 | 1299 |
| 476 | 20230914 | 111000 | 17833182730 | 6360 | 6390 | 6390 | 6360 | 3022 |
| 477 | 20230914 | 110900 | 17813918250 | 6390 | 6380 | 6390 | 6370 | 4916 |
| 478 | 20230914 | 110800 | 17782576330 | 6380 | 6390 | 6400 | 6380 | 1667 |
| 479 | 20230914 | 110700 | 17771924740 | 6390 | 6390 | 6400 | 6390 | 953 |
| 480 | 20230914 | 110600 | 17765835020 | 6390 | 6380 | 6400 | 6370 | 4295 |
| 481 | 20230914 | 110500 | 17738414640 | 6380 | 6360 | 6380 | 6360 | 1938 |
| 482 | 20230914 | 110400 | 17726076410 | 6350 | 6380 | 6380 | 6350 | 8276 |
| 483 | 20230914 | 110300 | 17673425570 | 6380 | 6430 | 6430 | 6370 | 18504 |
| 484 | 20230914 | 110200 | 17554934910 | 6430 | 6450 | 6450 | 6430 | 992 |
| 485 | 20230914 | 110100 | 17548547850 | 6450 | 6450 | 6450 | 6430 | 1029 |
| 486 | 20230914 | 110000 | 17541930800 | 6430 | 6440 | 6440 | 6430 | 2422 |
| 487 | 20230914 | 105900 | 17526335080 | 6440 | 6450 | 6450 | 6440 | 697 |
| 488 | 20230914 | 105800 | 17521844630 | 6450 | 6440 | 6450 | 6440 | 1439 |
| 489 | 20230914 | 105700 | 17512575970 | 6440 | 6450 | 6460 | 6440 | 1428 |
| 490 | 20230914 | 105600 | 17503368000 | 6450 | 6460 | 6460 | 6450 | 155 |
| 491 | 20230914 | 105500 | 17502367200 | 6450 | 6460 | 6460 | 6450 | 382 |
| 492 | 20230914 | 105400 | 17499902780 | 6450 | 6450 | 6450 | 6450 | 845 |
| 493 | 20230914 | 105300 | 17494452530 | 6450 | 6450 | 6460 | 6450 | 421 |
| 494 | 20230914 | 105200 | 17491735900 | 6460 | 6460 | 6460 | 6450 | 454 |
| 495 | 20230914 | 105100 | 17488807390 | 6450 | 6460 | 6460 | 6450 | 906 |
| 496 | 20230914 | 105000 | 17482963050 | 6450 | 6450 | 6450 | 6450 | 625 |
| 497 | 20230914 | 104900 | 17478931800 | 6460 | 6460 | 6460 | 6460 | 275 |
| 498 | 20230914 | 104800 | 17477155300 | 6470 | 6450 | 6470 | 6450 | 152 |
| 499 | 20230914 | 104700 | 17476172860 | 6450 | 6460 | 6460 | 6450 | 1272 |
| 500 | 20230914 | 104600 | 17467965370 | 6450 | 6450 | 6450 | 6450 | 1977 |
| 501 | 20230914 | 104500 | 17455213720 | 6460 | 6460 | 6470 | 6460 | 268 |
| 502 | 20230914 | 104400 | 17453482430 | 6460 | 6470 | 6470 | 6460 | 626 |
| 503 | 20230914 | 104300 | 17449438460 | 6470 | 6470 | 6470 | 6460 | 113 |
| 504 | 20230914 | 104200 | 17448708250 | 6470 | 6450 | 6470 | 6450 | 1415 |
| 505 | 20230914 | 104100 | 17439577670 | 6460 | 6470 | 6480 | 6460 | 2845 |
| 506 | 20230914 | 104000 | 17421198640 | 6460 | 6480 | 6480 | 6460 | 13279 |
| 507 | 20230914 | 103900 | 17335332870 | 6480 | 6480 | 6490 | 6480 | 1083 |
| 508 | 20230914 | 103800 | 17328314630 | 6480 | 6510 | 6520 | 6480 | 5976 |
| 509 | 20230914 | 103700 | 17289476100 | 6520 | 6560 | 6560 | 6510 | 851 |
| 510 | 20230914 | 103600 | 17283926390 | 6530 | 6480 | 6560 | 6480 | 6795 |
| 511 | 20230914 | 103500 | 17239647750 | 6490 | 6480 | 6500 | 6480 | 1277 |
| 512 | 20230914 | 103400 | 17231358240 | 6490 | 6490 | 6500 | 6470 | 2914 |
| 513 | 20230914 | 103300 | 17212431130 | 6470 | 6500 | 6510 | 6470 | 5134 |
| 514 | 20230914 | 103200 | 17179078530 | 6490 | 6470 | 6510 | 6450 | 3658 |
| 515 | 20230914 | 103100 | 17155391360 | 6460 | 6470 | 6500 | 6460 | 4259 |
| 516 | 20230914 | 103000 | 17127794760 | 6470 | 6440 | 6470 | 6440 | 3838 |
| 517 | 20230914 | 102900 | 17103026280 | 6440 | 6460 | 6460 | 6440 | 559 |
| 518 | 20230914 | 102800 | 17099424760 | 6440 | 6460 | 6460 | 6440 | 1751 |
| 519 | 20230914 | 102700 | 17088126490 | 6460 | 6460 | 6490 | 6460 | 3355 |
| 520 | 20230914 | 102600 | 17066416590 | 6470 | 6450 | 6470 | 6440 | 1419 |
| 521 | 20230914 | 102500 | 17057257700 | 6430 | 6440 | 6460 | 6430 | 2544 |
| 522 | 20230914 | 102400 | 17040863910 | 6440 | 6440 | 6440 | 6430 | 1407 |
| 523 | 20230914 | 102300 | 17031803420 | 6440 | 6440 | 6440 | 6430 | 2165 |
| 524 | 20230914 | 102200 | 17017865110 | 6440 | 6460 | 6460 | 6420 | 6379 |
| 525 | 20230914 | 102100 | 16976762400 | 6460 | 6490 | 6500 | 6460 | 6435 |
| 526 | 20230914 | 102000 | 16935096300 | 6500 | 6500 | 6510 | 6490 | 1767 |
| 527 | 20230914 | 101900 | 16923623790 | 6500 | 6500 | 6500 | 6490 | 361 |
| 528 | 20230914 | 101800 | 16921277660 | 6510 | 6520 | 6540 | 6490 | 8303 |
| 529 | 20230914 | 101700 | 16867282500 | 6540 | 6510 | 6560 | 6510 | 3921 |
| 530 | 20230914 | 101600 | 16841645420 | 6520 | 6520 | 6520 | 6490 | 2021 |
| 531 | 20230914 | 101500 | 16828493690 | 6530 | 6480 | 6540 | 6480 | 1877 |
| 532 | 20230914 | 101400 | 16816284240 | 6480 | 6470 | 6500 | 6470 | 2044 |
| 533 | 20230914 | 101300 | 16803024800 | 6460 | 6440 | 6470 | 6440 | 4938 |
| 534 | 20230914 | 101200 | 16771181770 | 6430 | 6460 | 6460 | 6430 | 1323 |
| 535 | 20230914 | 101100 | 16762658920 | 6460 | 6440 | 6460 | 6440 | 5234 |
| 536 | 20230914 | 101000 | 16728921230 | 6420 | 6440 | 6440 | 6420 | 6463 |
| 537 | 20230914 | 100900 | 16687342920 | 6440 | 6480 | 6480 | 6440 | 6802 |
| 538 | 20230914 | 100800 | 16643392860 | 6480 | 6500 | 6500 | 6480 | 1692 |
| 539 | 20230914 | 100700 | 16632414350 | 6490 | 6500 | 6510 | 6490 | 3736 |
| 540 | 20230914 | 100600 | 16608160240 | 6500 | 6500 | 6510 | 6490 | 2334 |
| 541 | 20230914 | 100500 | 16592981320 | 6500 | 6530 | 6570 | 6500 | 11834 |
| 542 | 20230914 | 100400 | 16515671120 | 6540 | 6500 | 6540 | 6490 | 16535 |
| 543 | 20230914 | 100300 | 16407983240 | 6490 | 6470 | 6510 | 6450 | 10463 |
| 544 | 20230914 | 100200 | 16340216040 | 6460 | 6450 | 6470 | 6440 | 3026 |
| 545 | 20230914 | 100100 | 16320679300 | 6440 | 6440 | 6460 | 6410 | 12713 |
| 546 | 20230914 | 100000 | 16238919930 | 6440 | 6470 | 6480 | 6440 | 16298 |
| 547 | 20230914 | 095900 | 16133701270 | 6470 | 6480 | 6490 | 6430 | 28519 |
| 548 | 20230914 | 095800 | 15949395310 | 6480 | 6560 | 6560 | 6480 | 27694 |
| 549 | 20230914 | 095700 | 15768938200 | 6560 | 6560 | 6570 | 6540 | 7307 |
| 550 | 20230914 | 095600 | 15721024880 | 6560 | 6610 | 6610 | 6560 | 8238 |
| 551 | 20230914 | 095500 | 15666754840 | 6610 | 6620 | 6630 | 6600 | 9212 |
| 552 | 20230914 | 095400 | 15605846270 | 6610 | 6570 | 6620 | 6570 | 4914 |
| 553 | 20230914 | 095300 | 15573416630 | 6590 | 6570 | 6590 | 6560 | 6265 |
| 554 | 20230914 | 095200 | 15532246270 | 6580 | 6620 | 6640 | 6560 | 20277 |
| 555 | 20230914 | 095100 | 15398796610 | 6640 | 6620 | 6650 | 6550 | 47521 |
| 556 | 20230914 | 095000 | 15085928170 | 6630 | 6660 | 6670 | 6620 | 20799 |
| 557 | 20230914 | 094900 | 14947784810 | 6660 | 6700 | 6700 | 6660 | 13243 |
| 558 | 20230914 | 094800 | 14859414150 | 6680 | 6720 | 6730 | 6670 | 18275 |
| 559 | 20230914 | 094700 | 14737207700 | 6710 | 6750 | 6810 | 6710 | 23447 |
| 560 | 20230914 | 094600 | 14578415540 | 6760 | 6750 | 6800 | 6740 | 28361 |
| 561 | 20230914 | 094500 | 14386315950 | 6760 | 6710 | 6770 | 6690 | 23807 |
| 562 | 20230914 | 094400 | 14226198810 | 6700 | 6680 | 6700 | 6670 | 8112 |
| 563 | 20230914 | 094300 | 14171982990 | 6690 | 6720 | 6720 | 6660 | 8011 |
| 564 | 20230914 | 094200 | 14118517340 | 6720 | 6730 | 6740 | 6630 | 22334 |
| 565 | 20230914 | 094100 | 13969613870 | 6740 | 6750 | 6760 | 6730 | 8323 |
| 566 | 20230914 | 094000 | 13913504060 | 6740 | 6740 | 6760 | 6730 | 6815 |
| 567 | 20230914 | 093900 | 13867576760 | 6740 | 6790 | 6800 | 6740 | 18717 |
| 568 | 20230914 | 093800 | 13740738510 | 6790 | 6760 | 6810 | 6760 | 39493 |
| 569 | 20230914 | 093700 | 13472461250 | 6770 | 6760 | 6820 | 6720 | 48424 |
| 570 | 20230914 | 093600 | 13144436110 | 6750 | 6710 | 6760 | 6710 | 10973 |
| 571 | 20230914 | 093500 | 13070498660 | 6720 | 6690 | 6720 | 6680 | 7623 |
| 572 | 20230914 | 093400 | 13019370620 | 6680 | 6700 | 6710 | 6670 | 8349 |
| 573 | 20230914 | 093300 | 12963506030 | 6710 | 6700 | 6750 | 6700 | 7302 |
| 574 | 20230914 | 093200 | 12914426610 | 6720 | 6690 | 6770 | 6670 | 13211 |
| 575 | 20230914 | 093100 | 12825670700 | 6690 | 6660 | 6720 | 6660 | 7407 |
| 576 | 20230914 | 093000 | 12776119340 | 6660 | 6660 | 6700 | 6650 | 11734 |
| 577 | 20230914 | 092900 | 12697808490 | 6670 | 6780 | 6790 | 6650 | 36370 |
| 578 | 20230914 | 092800 | 12453102410 | 6780 | 6750 | 6780 | 6730 | 16058 |
| 579 | 20230914 | 092700 | 12344536470 | 6740 | 6760 | 6760 | 6730 | 14909 |
| 580 | 20230914 | 092600 | 12243965980 | 6740 | 6680 | 6790 | 6670 | 27903 |
| 581 | 20230914 | 092500 | 12055696660 | 6670 | 6660 | 6700 | 6650 | 6959 |
| 582 | 20230914 | 092400 | 12009231700 | 6640 | 6650 | 6700 | 6640 | 22010 |
| 583 | 20230914 | 092300 | 11862613680 | 6650 | 6720 | 6720 | 6650 | 21331 |
| 584 | 20230914 | 092200 | 11720105600 | 6720 | 6780 | 6800 | 6690 | 28088 |
| 585 | 20230914 | 092100 | 11530629830 | 6800 | 6720 | 6800 | 6710 | 69031 |
| 586 | 20230914 | 092000 | 11063895610 | 6710 | 6630 | 6740 | 6620 | 42287 |
| 587 | 20230914 | 091900 | 10780876670 | 6620 | 6590 | 6650 | 6590 | 22067 |
| 588 | 20230914 | 091800 | 10634709890 | 6590 | 6670 | 6670 | 6540 | 52603 |
| 589 | 20230914 | 091700 | 10287665800 | 6660 | 6670 | 6680 | 6650 | 8615 |
| 590 | 20230914 | 091600 | 10230260230 | 6660 | 6730 | 6730 | 6650 | 24282 |
| 591 | 20230914 | 091500 | 10067980760 | 6730 | 6710 | 6750 | 6700 | 26413 |
| 592 | 20230914 | 091400 | 9890409300 | 6710 | 6650 | 6740 | 6640 | 31965 |
| 593 | 20230914 | 091300 | 9676702160 | 6660 | 6690 | 6700 | 6640 | 28867 |
| 594 | 20230914 | 091200 | 9484132800 | 6690 | 6790 | 6790 | 6630 | 83791 |
| 595 | 20230914 | 091100 | 8923098210 | 6780 | 6800 | 6810 | 6770 | 18506 |
| 596 | 20230914 | 091000 | 8797424830 | 6800 | 6870 | 6870 | 6770 | 36415 |
| 597 | 20230914 | 090900 | 8549326780 | 6860 | 6760 | 6900 | 6760 | 68623 |
| 598 | 20230914 | 090800 | 8078586780 | 6760 | 6820 | 6840 | 6760 | 55857 |
| 599 | 20230914 | 090700 | 7699018770 | 6840 | 6820 | 6850 | 6820 | 27664 |
| 600 | 20230914 | 090600 | 7509823140 | 6830 | 6860 | 6860 | 6810 | 41816 |
| 601 | 20230914 | 090500 | 7224296050 | 6860 | 6860 | 6900 | 6790 | 61601 |
| 602 | 20230914 | 090400 | 6802534070 | 6860 | 6750 | 6920 | 6740 | 142913 |
| 603 | 20230914 | 090300 | 5821268460 | 6760 | 6860 | 6870 | 6750 | 75167 |
| 604 | 20230914 | 090200 | 5308881540 | 6870 | 6780 | 6900 | 6760 | 204454 |
| 605 | 20230914 | 090100 | 3906802500 | 6790 | 6790 | 6880 | 6730 | 215402 |
| 606 | 20230914 | 090000 | 2437943410 | 6790 | 6300 | 6860 | 6290 | 365227 |