28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 3 | 20240523 | 191200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20240523 | 191100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20240523 | 191000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20240523 | 190900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20240523 | 190800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20240523 | 190700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20240523 | 190600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20240523 | 190500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20240523 | 190400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20240523 | 190300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20240523 | 190200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20240523 | 190100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20240523 | 190000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20240523 | 185900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20240523 | 185800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20240523 | 185700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20240523 | 185600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20240523 | 185500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20240523 | 185400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20240523 | 185300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20240523 | 185200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20240523 | 185100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20240523 | 185000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20240523 | 184900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20240523 | 184800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20240523 | 184700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20240523 | 184600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20240523 | 184500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20240523 | 184400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20240523 | 184300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 33 | 20240523 | 184200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20240523 | 184100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20240523 | 184000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20240523 | 183900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20240523 | 183800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20240523 | 183700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20240523 | 183600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20240523 | 183500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20240523 | 183400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20240523 | 183300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20240523 | 183200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20240523 | 183100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20240523 | 183000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20240523 | 182900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20240523 | 182800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20240523 | 182700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20240523 | 182600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20240523 | 182500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20240523 | 182400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20240523 | 182300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20240523 | 182200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20240523 | 182100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20240523 | 182000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20240523 | 181900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20240523 | 181800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20240523 | 181700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20240523 | 181600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20240523 | 181500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20240523 | 181400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20240523 | 181300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 63 | 20240523 | 181200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20240523 | 181100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20240523 | 181000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20240523 | 180900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20240523 | 180800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20240523 | 180700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20240523 | 180600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20240523 | 180500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20240523 | 180400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20240523 | 180300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20240523 | 180200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20240523 | 180100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20240523 | 180000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20240523 | 175900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20240523 | 175800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20240523 | 175700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20240523 | 175600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20240523 | 175500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20240523 | 175400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20240523 | 175300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20240523 | 175200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20240523 | 175100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20240523 | 175000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20240523 | 174900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20240523 | 174800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20240523 | 174700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20240523 | 174600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20240523 | 174500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20240523 | 174400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20240523 | 174300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 93 | 20240523 | 174200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20240523 | 174100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20240523 | 174000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20240523 | 173900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20240523 | 173800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20240523 | 173700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20240523 | 173600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20240523 | 173500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20240523 | 173400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20240523 | 173300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20240523 | 173200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20240523 | 173100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20240523 | 173000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20240523 | 172900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20240523 | 172800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20240523 | 172700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20240523 | 172600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20240523 | 172500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20240523 | 172400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20240523 | 172300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20240523 | 172200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20240523 | 172100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20240523 | 172000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20240523 | 171900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20240523 | 171800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20240523 | 171700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20240523 | 171600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20240523 | 171500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20240523 | 171400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20240523 | 171300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 123 | 20240523 | 171200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20240523 | 171100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20240523 | 171000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20240523 | 170900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20240523 | 170800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20240523 | 170700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20240523 | 170600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20240523 | 170500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20240523 | 170400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20240523 | 170300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20240523 | 170200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20240523 | 170100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20240523 | 170000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20240523 | 165900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20240523 | 165800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20240523 | 165700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20240523 | 165600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20240523 | 165500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20240523 | 165400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20240523 | 165300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20240523 | 165200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20240523 | 165100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20240523 | 165000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20240523 | 164900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20240523 | 164800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20240523 | 164700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20240523 | 164600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20240523 | 164500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20240523 | 164400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20240523 | 164300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 153 | 20240523 | 164200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20240523 | 164100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20240523 | 164000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20240523 | 163900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20240523 | 163800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20240523 | 163700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20240523 | 163600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20240523 | 163500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20240523 | 163400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20240523 | 163300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20240523 | 163200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20240523 | 163100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20240523 | 163000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20240523 | 162900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20240523 | 162800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20240523 | 162700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20240523 | 162600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20240523 | 162500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20240523 | 162400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20240523 | 162300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20240523 | 162200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20240523 | 162100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20240523 | 162000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20240523 | 161900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20240523 | 161800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20240523 | 161700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20240523 | 161600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20240523 | 161500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20240523 | 161400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20240523 | 161300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 183 | 20240523 | 161200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20240523 | 161100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20240523 | 161000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20240523 | 160900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20240523 | 160800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20240523 | 160700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20240523 | 160600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20240523 | 160500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20240523 | 160400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20240523 | 160300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20240523 | 160200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20240523 | 160100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20240523 | 160000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20240523 | 155900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20240523 | 155800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20240523 | 155700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20240523 | 155600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20240523 | 155500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20240523 | 155400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20240523 | 155300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20240523 | 155200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20240523 | 155100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20240523 | 155000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20240523 | 154900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20240523 | 154800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20240523 | 154700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20240523 | 154600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20240523 | 154500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20240523 | 154400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20240523 | 154300 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 213 | 20240523 | 154200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20240523 | 154100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20240523 | 154000 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20240523 | 153900 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20240523 | 153800 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20240523 | 153700 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20240523 | 153600 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20240523 | 153500 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20240523 | 153400 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20240523 | 153300 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20240523 | 153200 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20240523 | 153100 | 913165947 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20240523 | 153000 | 913165947 | 213 | 213 | 213 | 213 | 37404 |
| 226 | 20240523 | 152900 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 227 | 20240523 | 152800 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 228 | 20240523 | 152700 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 229 | 20240523 | 152600 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 230 | 20240523 | 152500 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 231 | 20240523 | 152400 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 232 | 20240523 | 152300 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 233 | 20240523 | 152200 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 234 | 20240523 | 152100 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 235 | 20240523 | 152000 | 905198895 | 214 | 214 | 214 | 214 | 0 |
| 236 | 20240523 | 151900 | 905198895 | 214 | 213 | 214 | 213 | 1487 |
| 237 | 20240523 | 151800 | 904882162 | 213 | 213 | 213 | 213 | 243 |
| 238 | 20240523 | 151700 | 904830403 | 214 | 213 | 214 | 213 | 1917 |
| 239 | 20240523 | 151600 | 904421871 | 213 | 214 | 214 | 213 | 7272 |
| 240 | 20240523 | 151500 | 902872569 | 213 | 213 | 214 | 213 | 2446 |
| 241 | 20240523 | 151400 | 902351553 | 212 | 213 | 213 | 212 | 2132 |
| 242 | 20240523 | 151300 | 901897467 | 213 | 213 | 213 | 212 | 44042 |
| 243 | 20240523 | 151200 | 892516527 | 213 | 213 | 213 | 212 | 196 |
| 244 | 20240523 | 151100 | 892474865 | 212 | 213 | 213 | 212 | 1029 |
| 245 | 20240523 | 151000 | 892255716 | 213 | 213 | 213 | 213 | 396 |
| 246 | 20240523 | 150900 | 892171368 | 212 | 213 | 213 | 212 | 7079 |
| 247 | 20240523 | 150800 | 890663547 | 213 | 213 | 214 | 213 | 11802 |
| 248 | 20240523 | 150700 | 888149621 | 213 | 213 | 213 | 212 | 21059 |
| 249 | 20240523 | 150600 | 883664066 | 213 | 212 | 213 | 212 | 4237 |
| 250 | 20240523 | 150500 | 882761588 | 213 | 213 | 213 | 212 | 5408 |
| 251 | 20240523 | 150400 | 881611184 | 213 | 213 | 213 | 212 | 3153 |
| 252 | 20240523 | 150300 | 880939601 | 213 | 213 | 213 | 212 | 2965 |
| 253 | 20240523 | 150200 | 880308061 | 213 | 213 | 213 | 213 | 11589 |
| 254 | 20240523 | 150100 | 877839604 | 212 | 212 | 212 | 212 | 5034 |
| 255 | 20240523 | 150000 | 876772396 | 213 | 213 | 214 | 213 | 9815 |
| 256 | 20240523 | 145900 | 874681800 | 213 | 213 | 213 | 213 | 151401 |
| 257 | 20240523 | 145800 | 842433387 | 214 | 214 | 214 | 214 | 106 |
| 258 | 20240523 | 145700 | 842410703 | 214 | 214 | 214 | 214 | 5 |
| 259 | 20240523 | 145600 | 842409633 | 214 | 214 | 214 | 214 | 413 |
| 260 | 20240523 | 145500 | 842321251 | 214 | 214 | 214 | 213 | 110 |
| 261 | 20240523 | 145400 | 842297716 | 214 | 214 | 214 | 214 | 27 |
| 262 | 20240523 | 145300 | 842291938 | 214 | 214 | 214 | 213 | 29 |
| 263 | 20240523 | 145200 | 842285736 | 213 | 213 | 213 | 213 | 3513 |
| 264 | 20240523 | 145100 | 841537467 | 214 | 214 | 214 | 213 | 262 |
| 265 | 20240523 | 145000 | 841481402 | 214 | 214 | 214 | 214 | 17 |
| 266 | 20240523 | 144900 | 841477764 | 213 | 214 | 214 | 213 | 10383 |
| 267 | 20240523 | 144800 | 839256071 | 214 | 214 | 214 | 214 | 2877 |
| 268 | 20240523 | 144700 | 838640393 | 213 | 213 | 214 | 213 | 89 |
| 269 | 20240523 | 144600 | 838621435 | 213 | 214 | 214 | 213 | 291 |
| 270 | 20240523 | 144500 | 838559164 | 214 | 213 | 214 | 213 | 374 |
| 271 | 20240523 | 144400 | 838479130 | 214 | 214 | 214 | 214 | 7 |
| 272 | 20240523 | 144300 | 838477632 | 213 | 214 | 214 | 213 | 4819 |
| 273 | 20240523 | 144200 | 837451067 | 214 | 213 | 214 | 213 | 21 |
| 274 | 20240523 | 144100 | 837446574 | 213 | 214 | 214 | 213 | 1279 |
| 275 | 20240523 | 144000 | 837172870 | 214 | 214 | 214 | 214 | 973 |
| 276 | 20240523 | 143900 | 836964648 | 214 | 214 | 214 | 214 | 8406 |
| 277 | 20240523 | 143800 | 835165764 | 214 | 214 | 214 | 214 | 315 |
| 278 | 20240523 | 143700 | 835098354 | 214 | 214 | 214 | 214 | 447 |
| 279 | 20240523 | 143600 | 835002696 | 214 | 215 | 215 | 214 | 11931 |
| 280 | 20240523 | 143500 | 832449390 | 215 | 214 | 215 | 214 | 1949 |
| 281 | 20240523 | 143400 | 832032139 | 213 | 214 | 215 | 213 | 18427 |
| 282 | 20240523 | 143300 | 828088565 | 214 | 214 | 214 | 214 | 16 |
| 283 | 20240523 | 143200 | 828085141 | 214 | 214 | 214 | 214 | 24000 |
| 284 | 20240523 | 143100 | 822949141 | 214 | 214 | 215 | 214 | 1325 |
| 285 | 20240523 | 143000 | 822665316 | 214 | 214 | 214 | 214 | 50108 |
| 286 | 20240523 | 142900 | 811942204 | 214 | 214 | 214 | 214 | 974 |
| 287 | 20240523 | 142800 | 811733768 | 213 | 213 | 213 | 213 | 687 |
| 288 | 20240523 | 142700 | 811587437 | 213 | 213 | 214 | 213 | 19583 |
| 289 | 20240523 | 142600 | 807416083 | 214 | 214 | 214 | 213 | 702 |
| 290 | 20240523 | 142500 | 807266175 | 214 | 214 | 214 | 213 | 11203 |
| 291 | 20240523 | 142400 | 804879862 | 213 | 213 | 213 | 213 | 500 |
| 292 | 20240523 | 142300 | 804773362 | 213 | 214 | 214 | 213 | 26 |
| 293 | 20240523 | 142200 | 804767800 | 214 | 214 | 214 | 213 | 421 |
| 294 | 20240523 | 142100 | 804678006 | 214 | 214 | 214 | 214 | 890 |
| 295 | 20240523 | 142000 | 804487546 | 214 | 214 | 214 | 213 | 432 |
| 296 | 20240523 | 141900 | 804395298 | 214 | 214 | 214 | 214 | 550 |
| 297 | 20240523 | 141800 | 804277598 | 214 | 214 | 214 | 214 | 33733 |
| 298 | 20240523 | 141700 | 797058736 | 214 | 214 | 214 | 214 | 5000 |
| 299 | 20240523 | 141600 | 795988736 | 215 | 215 | 215 | 215 | 5 |
| 300 | 20240523 | 141500 | 795987661 | 215 | 214 | 215 | 214 | 2897 |
| 301 | 20240523 | 141400 | 795366703 | 214 | 213 | 214 | 213 | 15316 |
| 302 | 20240523 | 141300 | 792089187 | 214 | 214 | 214 | 214 | 0 |
| 303 | 20240523 | 141200 | 792089187 | 214 | 214 | 214 | 214 | 2313 |
| 304 | 20240523 | 141100 | 791594205 | 214 | 214 | 214 | 214 | 32614 |
| 305 | 20240523 | 141000 | 784614809 | 214 | 213 | 214 | 213 | 854 |
| 306 | 20240523 | 140900 | 784432402 | 214 | 214 | 214 | 213 | 414 |
| 307 | 20240523 | 140800 | 784344192 | 213 | 213 | 214 | 213 | 82900 |
| 308 | 20240523 | 140700 | 766686480 | 213 | 214 | 214 | 213 | 337 |
| 309 | 20240523 | 140600 | 766614389 | 214 | 214 | 214 | 214 | 8681 |
| 310 | 20240523 | 140500 | 764756655 | 213 | 214 | 214 | 213 | 3988 |
| 311 | 20240523 | 140400 | 763907123 | 214 | 214 | 214 | 214 | 8571 |
| 312 | 20240523 | 140300 | 762072929 | 214 | 214 | 214 | 214 | 10000 |
| 313 | 20240523 | 140200 | 759932929 | 214 | 213 | 214 | 213 | 34505 |
| 314 | 20240523 | 140100 | 752548868 | 214 | 214 | 214 | 213 | 11308 |
| 315 | 20240523 | 140000 | 750136050 | 213 | 214 | 214 | 213 | 1016 |
| 316 | 20240523 | 135900 | 749918630 | 213 | 214 | 214 | 213 | 1982 |
| 317 | 20240523 | 135800 | 749496172 | 214 | 214 | 214 | 213 | 12080 |
| 318 | 20240523 | 135700 | 746916052 | 214 | 215 | 215 | 214 | 32237 |
| 319 | 20240523 | 135600 | 740015165 | 214 | 214 | 214 | 214 | 35000 |
| 320 | 20240523 | 135500 | 732525165 | 214 | 214 | 214 | 214 | 0 |
| 321 | 20240523 | 135400 | 732525165 | 214 | 215 | 215 | 214 | 814 |
| 322 | 20240523 | 135300 | 732350955 | 215 | 215 | 215 | 215 | 82 |
| 323 | 20240523 | 135200 | 732333325 | 215 | 214 | 215 | 214 | 31 |
| 324 | 20240523 | 135100 | 732326688 | 214 | 214 | 214 | 214 | 7211 |
| 325 | 20240523 | 135000 | 730783534 | 215 | 215 | 215 | 215 | 0 |
| 326 | 20240523 | 134900 | 730783534 | 215 | 214 | 215 | 214 | 2717 |
| 327 | 20240523 | 134800 | 730202055 | 214 | 214 | 214 | 214 | 9000 |
| 328 | 20240523 | 134700 | 728276055 | 214 | 214 | 214 | 214 | 4000 |
| 329 | 20240523 | 134600 | 727420055 | 214 | 215 | 215 | 214 | 12391 |
| 330 | 20240523 | 134500 | 724768380 | 214 | 214 | 214 | 214 | 144 |
| 331 | 20240523 | 134400 | 724737564 | 214 | 214 | 214 | 214 | 3965 |
| 332 | 20240523 | 134300 | 723889054 | 213 | 213 | 213 | 213 | 3 |
| 333 | 20240523 | 134200 | 723888415 | 214 | 214 | 214 | 213 | 164 |
| 334 | 20240523 | 134100 | 723853323 | 213 | 213 | 214 | 213 | 33410 |
| 335 | 20240523 | 134000 | 716733963 | 213 | 213 | 214 | 213 | 626 |
| 336 | 20240523 | 133900 | 716600225 | 214 | 214 | 214 | 214 | 934 |
| 337 | 20240523 | 133800 | 716400349 | 214 | 214 | 214 | 214 | 19000 |
| 338 | 20240523 | 133700 | 712334349 | 214 | 215 | 215 | 214 | 110 |
| 339 | 20240523 | 133600 | 712310729 | 214 | 214 | 214 | 214 | 10157 |
| 340 | 20240523 | 133500 | 710137131 | 214 | 215 | 215 | 214 | 22 |
| 341 | 20240523 | 133400 | 710132413 | 215 | 214 | 215 | 214 | 3 |
| 342 | 20240523 | 133300 | 710131770 | 213 | 213 | 213 | 213 | 0 |
| 343 | 20240523 | 133200 | 710131770 | 213 | 214 | 214 | 213 | 2011 |
| 344 | 20240523 | 133100 | 709703424 | 215 | 214 | 215 | 214 | 2015 |
| 345 | 20240523 | 133000 | 709272199 | 214 | 214 | 214 | 214 | 1693 |
| 346 | 20240523 | 132900 | 708909897 | 214 | 214 | 214 | 214 | 457 |
| 347 | 20240523 | 132800 | 708812099 | 214 | 214 | 214 | 214 | 10043 |
| 348 | 20240523 | 132700 | 706662897 | 214 | 214 | 214 | 214 | 10757 |
| 349 | 20240523 | 132600 | 704360899 | 215 | 214 | 215 | 214 | 7006 |
| 350 | 20240523 | 132500 | 702861610 | 215 | 215 | 215 | 214 | 11159 |
| 351 | 20240523 | 132400 | 700473433 | 214 | 214 | 214 | 214 | 0 |
| 352 | 20240523 | 132300 | 700473433 | 214 | 215 | 215 | 214 | 21 |
| 353 | 20240523 | 132200 | 700468928 | 215 | 215 | 215 | 215 | 60 |
| 354 | 20240523 | 132100 | 700456028 | 215 | 215 | 215 | 215 | 31 |
| 355 | 20240523 | 132000 | 700449363 | 215 | 215 | 215 | 215 | 1 |
| 356 | 20240523 | 131900 | 700449148 | 214 | 215 | 215 | 214 | 5035 |
| 357 | 20240523 | 131800 | 699371657 | 214 | 214 | 214 | 214 | 2000 |
| 358 | 20240523 | 131700 | 698943657 | 214 | 214 | 214 | 214 | 1 |
| 359 | 20240523 | 131600 | 698943443 | 214 | 215 | 215 | 214 | 10023 |
| 360 | 20240523 | 131500 | 696798498 | 215 | 214 | 215 | 213 | 34981 |
| 361 | 20240523 | 131400 | 689315263 | 213 | 215 | 215 | 213 | 790112 |
| 362 | 20240523 | 131300 | 520797954 | 215 | 215 | 215 | 215 | 100 |
| 363 | 20240523 | 131200 | 520776454 | 215 | 215 | 215 | 215 | 1844 |
| 364 | 20240523 | 131100 | 520379994 | 214 | 215 | 215 | 214 | 10677 |
| 365 | 20240523 | 131000 | 518084443 | 216 | 215 | 216 | 215 | 228 |
| 366 | 20240523 | 130900 | 518035422 | 215 | 215 | 215 | 215 | 0 |
| 367 | 20240523 | 130800 | 518035422 | 215 | 215 | 215 | 215 | 1037 |
| 368 | 20240523 | 130700 | 517812467 | 215 | 215 | 215 | 215 | 2880 |
| 369 | 20240523 | 130600 | 517193267 | 215 | 215 | 215 | 215 | 2916 |
| 370 | 20240523 | 130500 | 516566327 | 215 | 215 | 215 | 215 | 18744 |
| 371 | 20240523 | 130400 | 512536367 | 215 | 215 | 215 | 215 | 54 |
| 372 | 20240523 | 130300 | 512524757 | 214 | 214 | 214 | 214 | 1444 |
| 373 | 20240523 | 130200 | 512215741 | 215 | 215 | 215 | 215 | 1231 |
| 374 | 20240523 | 130100 | 511951076 | 215 | 215 | 215 | 215 | 0 |
| 375 | 20240523 | 130000 | 511951076 | 215 | 215 | 215 | 215 | 3 |
| 376 | 20240523 | 125900 | 511950431 | 215 | 215 | 215 | 215 | 2169 |
| 377 | 20240523 | 125800 | 511484096 | 215 | 215 | 215 | 215 | 0 |
| 378 | 20240523 | 125700 | 511484096 | 215 | 215 | 215 | 215 | 232 |
| 379 | 20240523 | 125600 | 511434216 | 215 | 215 | 215 | 215 | 3 |
| 380 | 20240523 | 125500 | 511433571 | 214 | 215 | 215 | 214 | 3020 |
| 381 | 20240523 | 125400 | 510787271 | 215 | 215 | 215 | 215 | 4422 |
| 382 | 20240523 | 125300 | 509836541 | 216 | 216 | 216 | 216 | 0 |
| 383 | 20240523 | 125200 | 509836541 | 216 | 215 | 216 | 215 | 3069 |
| 384 | 20240523 | 125100 | 509176637 | 216 | 216 | 216 | 216 | 21 |
| 385 | 20240523 | 125000 | 509172101 | 215 | 215 | 215 | 215 | 0 |
| 386 | 20240523 | 124900 | 509172101 | 215 | 215 | 215 | 215 | 3 |
| 387 | 20240523 | 124800 | 509171456 | 215 | 215 | 215 | 215 | 22 |
| 388 | 20240523 | 124700 | 509166726 | 214 | 215 | 215 | 214 | 1322 |
| 389 | 20240523 | 124600 | 508883798 | 214 | 215 | 215 | 214 | 6931 |
| 390 | 20240523 | 124500 | 507394364 | 215 | 215 | 215 | 215 | 3057 |
| 391 | 20240523 | 124400 | 506737109 | 215 | 215 | 215 | 214 | 1025 |
| 392 | 20240523 | 124300 | 506516738 | 215 | 215 | 215 | 215 | 7032 |
| 393 | 20240523 | 124200 | 505004858 | 215 | 215 | 215 | 215 | 500 |
| 394 | 20240523 | 124100 | 504897358 | 216 | 216 | 216 | 216 | 1 |
| 395 | 20240523 | 124000 | 504897142 | 216 | 216 | 216 | 215 | 4012 |
| 396 | 20240523 | 123900 | 504034550 | 215 | 215 | 216 | 215 | 10151 |
| 397 | 20240523 | 123800 | 501851935 | 215 | 215 | 215 | 215 | 1411 |
| 398 | 20240523 | 123700 | 501548570 | 215 | 215 | 215 | 215 | 9 |
| 399 | 20240523 | 123600 | 501546635 | 215 | 215 | 215 | 215 | 39 |
| 400 | 20240523 | 123500 | 501538250 | 215 | 216 | 216 | 215 | 1816 |
| 401 | 20240523 | 123400 | 501147808 | 216 | 215 | 216 | 215 | 2 |
| 402 | 20240523 | 123300 | 501147377 | 215 | 215 | 215 | 215 | 0 |
| 403 | 20240523 | 123200 | 501147377 | 215 | 215 | 215 | 215 | 8087 |
| 404 | 20240523 | 123100 | 499408672 | 216 | 216 | 216 | 216 | 28 |
| 405 | 20240523 | 123000 | 499402624 | 216 | 216 | 216 | 216 | 103 |
| 406 | 20240523 | 122900 | 499380376 | 216 | 215 | 216 | 215 | 1789 |
| 407 | 20240523 | 122800 | 498995726 | 216 | 216 | 216 | 216 | 78 |
| 408 | 20240523 | 122700 | 498978878 | 216 | 216 | 216 | 216 | 464 |
| 409 | 20240523 | 122600 | 498878654 | 216 | 216 | 216 | 216 | 25 |
| 410 | 20240523 | 122500 | 498873254 | 216 | 216 | 216 | 216 | 163 |
| 411 | 20240523 | 122400 | 498838046 | 216 | 216 | 216 | 216 | 548 |
| 412 | 20240523 | 122300 | 498719678 | 216 | 216 | 216 | 216 | 1005 |
| 413 | 20240523 | 122200 | 498502598 | 216 | 216 | 216 | 216 | 0 |
| 414 | 20240523 | 122100 | 498502598 | 216 | 216 | 216 | 216 | 4661 |
| 415 | 20240523 | 122000 | 497495822 | 215 | 215 | 215 | 215 | 0 |
| 416 | 20240523 | 121900 | 497495822 | 215 | 215 | 215 | 215 | 151 |
| 417 | 20240523 | 121800 | 497463357 | 215 | 215 | 215 | 215 | 5 |
| 418 | 20240523 | 121700 | 497462282 | 216 | 216 | 216 | 216 | 376 |
| 419 | 20240523 | 121600 | 497381066 | 215 | 215 | 215 | 215 | 312 |
| 420 | 20240523 | 121500 | 497313986 | 215 | 215 | 215 | 215 | 0 |
| 421 | 20240523 | 121400 | 497313986 | 215 | 215 | 215 | 215 | 2530 |
| 422 | 20240523 | 121300 | 496770036 | 216 | 216 | 216 | 216 | 95 |
| 423 | 20240523 | 121200 | 496749516 | 216 | 216 | 216 | 216 | 141 |
| 424 | 20240523 | 121100 | 496719060 | 216 | 216 | 216 | 216 | 507 |
| 425 | 20240523 | 121000 | 496609548 | 216 | 216 | 216 | 216 | 968 |
| 426 | 20240523 | 120900 | 496400460 | 215 | 215 | 215 | 215 | 0 |
| 427 | 20240523 | 120800 | 496400460 | 215 | 216 | 216 | 215 | 10532 |
| 428 | 20240523 | 120700 | 494126078 | 216 | 216 | 216 | 216 | 2 |
| 429 | 20240523 | 120600 | 494125646 | 216 | 216 | 216 | 215 | 19681 |
| 430 | 20240523 | 120500 | 489894070 | 216 | 216 | 216 | 216 | 0 |
| 431 | 20240523 | 120400 | 489894070 | 216 | 216 | 216 | 215 | 3174 |
| 432 | 20240523 | 120300 | 489210739 | 216 | 216 | 216 | 216 | 1000 |
| 433 | 20240523 | 120200 | 488994739 | 215 | 215 | 215 | 215 | 0 |
| 434 | 20240523 | 120100 | 488994739 | 215 | 215 | 215 | 215 | 0 |
| 435 | 20240523 | 120000 | 488994739 | 215 | 215 | 215 | 215 | 10021 |
| 436 | 20240523 | 115900 | 486840224 | 215 | 215 | 215 | 214 | 6251 |
| 437 | 20240523 | 115800 | 485501405 | 215 | 215 | 215 | 215 | 1500 |
| 438 | 20240523 | 115700 | 485178905 | 215 | 215 | 215 | 215 | 5500 |
| 439 | 20240523 | 115600 | 483996405 | 216 | 216 | 216 | 216 | 2 |
| 440 | 20240523 | 115500 | 483995973 | 214 | 215 | 215 | 214 | 1756 |
| 441 | 20240523 | 115400 | 483619074 | 215 | 215 | 215 | 215 | 2074 |
| 442 | 20240523 | 115300 | 483173164 | 215 | 215 | 215 | 215 | 876 |
| 443 | 20240523 | 115200 | 482984824 | 215 | 215 | 215 | 215 | 6496 |
| 444 | 20240523 | 115100 | 481588184 | 215 | 215 | 215 | 215 | 3000 |
| 445 | 20240523 | 115000 | 480943184 | 215 | 215 | 215 | 214 | 8223 |
| 446 | 20240523 | 114900 | 479178459 | 215 | 215 | 215 | 215 | 37 |
| 447 | 20240523 | 114800 | 479170504 | 214 | 215 | 215 | 214 | 2555 |
| 448 | 20240523 | 114700 | 478621605 | 216 | 216 | 216 | 216 | 0 |
| 449 | 20240523 | 114600 | 478621605 | 216 | 216 | 216 | 216 | 0 |
| 450 | 20240523 | 114500 | 478621605 | 216 | 215 | 216 | 215 | 1104 |
| 451 | 20240523 | 114400 | 478384126 | 215 | 214 | 215 | 214 | 6026 |
| 452 | 20240523 | 114300 | 477093812 | 215 | 215 | 215 | 215 | 599 |
| 453 | 20240523 | 114200 | 476965027 | 215 | 216 | 216 | 215 | 9 |
| 454 | 20240523 | 114100 | 476963091 | 215 | 215 | 215 | 215 | 5035 |
| 455 | 20240523 | 114000 | 475880566 | 215 | 215 | 215 | 215 | 1008 |
| 456 | 20240523 | 113900 | 475663846 | 215 | 216 | 216 | 215 | 1893 |
| 457 | 20240523 | 113800 | 475255841 | 216 | 216 | 216 | 216 | 10000 |
| 458 | 20240523 | 113700 | 473095841 | 216 | 215 | 216 | 214 | 3509 |
| 459 | 20240523 | 113600 | 472343180 | 215 | 215 | 215 | 215 | 812 |
| 460 | 20240523 | 113500 | 472168600 | 215 | 215 | 215 | 215 | 455 |
| 461 | 20240523 | 113400 | 472070775 | 216 | 214 | 216 | 214 | 3509 |
| 462 | 20240523 | 113300 | 471312833 | 216 | 216 | 216 | 216 | 5 |
| 463 | 20240523 | 113200 | 471311753 | 215 | 215 | 215 | 215 | 0 |
| 464 | 20240523 | 113100 | 471311753 | 215 | 215 | 215 | 215 | 9316 |
| 465 | 20240523 | 113000 | 469308813 | 214 | 214 | 214 | 214 | 0 |
| 466 | 20240523 | 112900 | 469308813 | 214 | 215 | 215 | 214 | 1804 |
| 467 | 20240523 | 112800 | 468922754 | 214 | 214 | 214 | 214 | 0 |
| 468 | 20240523 | 112700 | 468922754 | 214 | 215 | 216 | 214 | 14001 |
| 469 | 20240523 | 112600 | 465915340 | 215 | 215 | 215 | 215 | 3000 |
| 470 | 20240523 | 112500 | 465270340 | 215 | 216 | 216 | 215 | 36237 |
| 471 | 20240523 | 112400 | 457478904 | 216 | 216 | 216 | 215 | 521 |
| 472 | 20240523 | 112300 | 457366873 | 216 | 216 | 216 | 216 | 3886 |
| 473 | 20240523 | 112200 | 456527497 | 216 | 216 | 216 | 216 | 215 |
| 474 | 20240523 | 112100 | 456481057 | 216 | 215 | 216 | 215 | 1849 |
| 475 | 20240523 | 112000 | 456083322 | 215 | 215 | 215 | 215 | 1 |
| 476 | 20240523 | 111900 | 456083107 | 215 | 215 | 215 | 215 | 2000 |
| 477 | 20240523 | 111800 | 455653107 | 215 | 216 | 216 | 215 | 1974 |
| 478 | 20240523 | 111700 | 455227665 | 216 | 216 | 216 | 216 | 146 |
| 479 | 20240523 | 111600 | 455196129 | 216 | 216 | 216 | 216 | 390 |
| 480 | 20240523 | 111500 | 455111889 | 216 | 216 | 216 | 216 | 711 |
| 481 | 20240523 | 111400 | 454958313 | 216 | 215 | 216 | 215 | 15974 |
| 482 | 20240523 | 111300 | 451521041 | 215 | 215 | 215 | 215 | 294 |
| 483 | 20240523 | 111200 | 451457831 | 215 | 215 | 215 | 215 | 28480 |
| 484 | 20240523 | 111100 | 445334631 | 216 | 216 | 216 | 216 | 154 |
| 485 | 20240523 | 111000 | 445301367 | 216 | 216 | 216 | 216 | 37 |
| 486 | 20240523 | 110900 | 445293375 | 216 | 216 | 216 | 216 | 10 |
| 487 | 20240523 | 110800 | 445291215 | 215 | 216 | 216 | 215 | 38919 |
| 488 | 20240523 | 110700 | 436893450 | 216 | 216 | 216 | 216 | 7007 |
| 489 | 20240523 | 110600 | 435379938 | 216 | 216 | 216 | 216 | 70000 |
| 490 | 20240523 | 110500 | 420259938 | 215 | 215 | 215 | 215 | 86454 |
| 491 | 20240523 | 110400 | 401672328 | 215 | 215 | 215 | 215 | 92 |
| 492 | 20240523 | 110300 | 401652548 | 214 | 214 | 214 | 214 | 4222 |
| 493 | 20240523 | 110200 | 400749040 | 215 | 215 | 215 | 215 | 1 |
| 494 | 20240523 | 110100 | 400748825 | 214 | 214 | 214 | 214 | 133 |
| 495 | 20240523 | 110000 | 400720363 | 214 | 213 | 214 | 213 | 66820 |
| 496 | 20240523 | 105900 | 386423302 | 214 | 213 | 214 | 213 | 735 |
| 497 | 20240523 | 105800 | 386266540 | 213 | 214 | 214 | 213 | 11329 |
| 498 | 20240523 | 105700 | 383853401 | 214 | 214 | 214 | 214 | 100 |
| 499 | 20240523 | 105600 | 383832001 | 214 | 214 | 214 | 213 | 9174 |
| 500 | 20240523 | 105500 | 381877904 | 214 | 214 | 214 | 213 | 14 |
| 501 | 20240523 | 105400 | 381874909 | 214 | 213 | 214 | 213 | 19207 |
| 502 | 20240523 | 105300 | 377783808 | 213 | 214 | 214 | 213 | 103 |
| 503 | 20240523 | 105200 | 377761774 | 214 | 214 | 214 | 214 | 100 |
| 504 | 20240523 | 105100 | 377740374 | 213 | 214 | 214 | 213 | 753 |
| 505 | 20240523 | 105000 | 377579820 | 214 | 214 | 214 | 213 | 246 |
| 506 | 20240523 | 104900 | 377527248 | 214 | 213 | 214 | 213 | 2517 |
| 507 | 20240523 | 104800 | 376989099 | 214 | 213 | 214 | 213 | 105 |
| 508 | 20240523 | 104700 | 376966730 | 214 | 214 | 214 | 214 | 3647 |
| 509 | 20240523 | 104600 | 376186272 | 214 | 214 | 214 | 213 | 540 |
| 510 | 20240523 | 104500 | 376070954 | 213 | 214 | 214 | 213 | 3680 |
| 511 | 20240523 | 104400 | 375283614 | 214 | 214 | 214 | 214 | 0 |
| 512 | 20240523 | 104300 | 375283614 | 214 | 214 | 214 | 214 | 379 |
| 513 | 20240523 | 104200 | 375202508 | 213 | 214 | 214 | 213 | 4972 |
| 514 | 20240523 | 104100 | 374143268 | 213 | 213 | 214 | 213 | 79760 |
| 515 | 20240523 | 104000 | 357110337 | 213 | 214 | 214 | 213 | 3052 |
| 516 | 20240523 | 103900 | 356457890 | 214 | 214 | 214 | 213 | 4280 |
| 517 | 20240523 | 103800 | 355545153 | 214 | 214 | 214 | 214 | 3719 |
| 518 | 20240523 | 103700 | 354749287 | 214 | 214 | 214 | 213 | 739 |
| 519 | 20240523 | 103600 | 354591861 | 213 | 214 | 214 | 213 | 48219 |
| 520 | 20240523 | 103500 | 344319214 | 214 | 213 | 214 | 213 | 2836 |
| 521 | 20240523 | 103400 | 343713033 | 214 | 214 | 214 | 213 | 257 |
| 522 | 20240523 | 103300 | 343658065 | 214 | 214 | 214 | 214 | 20 |
| 523 | 20240523 | 103200 | 343653785 | 213 | 214 | 214 | 213 | 385 |
| 524 | 20240523 | 103100 | 343571645 | 214 | 214 | 214 | 213 | 624 |
| 525 | 20240523 | 103000 | 343438677 | 213 | 213 | 214 | 213 | 19919 |
| 526 | 20240523 | 102900 | 339188909 | 214 | 214 | 214 | 214 | 58 |
| 527 | 20240523 | 102800 | 339176497 | 214 | 214 | 214 | 214 | 85 |
| 528 | 20240523 | 102700 | 339158307 | 214 | 214 | 214 | 213 | 31710 |
| 529 | 20240523 | 102600 | 332404014 | 214 | 214 | 214 | 213 | 193110 |
| 530 | 20240523 | 102500 | 291255532 | 214 | 214 | 215 | 214 | 2671 |
| 531 | 20240523 | 102400 | 290683884 | 215 | 215 | 215 | 215 | 500 |
| 532 | 20240523 | 102300 | 290576384 | 215 | 214 | 215 | 214 | 99 |
| 533 | 20240523 | 102200 | 290555148 | 214 | 215 | 215 | 214 | 22818 |
| 534 | 20240523 | 102100 | 285672066 | 215 | 214 | 215 | 214 | 2680 |
| 535 | 20240523 | 102000 | 285097119 | 214 | 214 | 214 | 214 | 24018 |
| 536 | 20240523 | 101900 | 279957267 | 214 | 214 | 214 | 214 | 10525 |
| 537 | 20240523 | 101800 | 277704917 | 214 | 214 | 214 | 214 | 100 |
| 538 | 20240523 | 101700 | 277683517 | 214 | 214 | 214 | 213 | 3330 |
| 539 | 20240523 | 101600 | 276971897 | 214 | 213 | 214 | 213 | 7499 |
| 540 | 20240523 | 101500 | 275374111 | 214 | 214 | 214 | 213 | 7118 |
| 541 | 20240523 | 101400 | 273857888 | 214 | 215 | 215 | 214 | 2239 |
| 542 | 20240523 | 101300 | 273378710 | 215 | 215 | 215 | 215 | 1001 |
| 543 | 20240523 | 101200 | 273163495 | 215 | 214 | 215 | 213 | 80062 |
| 544 | 20240523 | 101100 | 256104304 | 215 | 215 | 215 | 215 | 54 |
| 545 | 20240523 | 101000 | 256092694 | 215 | 215 | 215 | 215 | 33 |
| 546 | 20240523 | 100900 | 256085599 | 215 | 215 | 215 | 215 | 100 |
| 547 | 20240523 | 100800 | 256064099 | 215 | 215 | 215 | 214 | 84 |
| 548 | 20240523 | 100700 | 256046041 | 215 | 215 | 215 | 214 | 85 |
| 549 | 20240523 | 100600 | 256027779 | 215 | 214 | 215 | 214 | 415 |
| 550 | 20240523 | 100500 | 255938954 | 215 | 215 | 215 | 215 | 53 |
| 551 | 20240523 | 100400 | 255927559 | 215 | 215 | 215 | 214 | 27095 |
| 552 | 20240523 | 100300 | 250129163 | 215 | 215 | 215 | 214 | 4922 |
| 553 | 20240523 | 100200 | 249074705 | 215 | 215 | 215 | 215 | 830 |
| 554 | 20240523 | 100100 | 248896255 | 215 | 214 | 215 | 214 | 2141 |
| 555 | 20240523 | 100000 | 248438052 | 215 | 214 | 215 | 214 | 258 |
| 556 | 20240523 | 095900 | 248382825 | 214 | 215 | 215 | 214 | 250 |
| 557 | 20240523 | 095800 | 248329311 | 215 | 214 | 215 | 213 | 2045 |
| 558 | 20240523 | 095700 | 247891668 | 215 | 215 | 215 | 213 | 3348 |
| 559 | 20240523 | 095600 | 247172026 | 215 | 215 | 215 | 213 | 22854 |
| 560 | 20240523 | 095500 | 242288592 | 215 | 215 | 215 | 215 | 566 |
| 561 | 20240523 | 095400 | 242166902 | 215 | 214 | 215 | 214 | 7763 |
| 562 | 20240523 | 095300 | 240505583 | 215 | 215 | 215 | 214 | 5111 |
| 563 | 20240523 | 095200 | 239411758 | 215 | 215 | 215 | 214 | 10765 |
| 564 | 20240523 | 095100 | 237107893 | 215 | 215 | 215 | 215 | 70 |
| 565 | 20240523 | 095000 | 237092843 | 215 | 215 | 215 | 215 | 308 |
| 566 | 20240523 | 094900 | 237026623 | 215 | 215 | 215 | 215 | 4376 |
| 567 | 20240523 | 094800 | 236085783 | 214 | 214 | 214 | 214 | 525 |
| 568 | 20240523 | 094700 | 235973433 | 215 | 215 | 215 | 214 | 4025 |
| 569 | 20240523 | 094600 | 235112027 | 215 | 215 | 215 | 214 | 2287 |
| 570 | 20240523 | 094500 | 234620737 | 215 | 214 | 215 | 214 | 6191 |
| 571 | 20240523 | 094400 | 233295806 | 215 | 214 | 215 | 214 | 22514 |
| 572 | 20240523 | 094300 | 228476952 | 215 | 214 | 215 | 214 | 437 |
| 573 | 20240523 | 094200 | 228383231 | 215 | 214 | 215 | 214 | 155 |
| 574 | 20240523 | 094100 | 228350048 | 214 | 214 | 214 | 213 | 17858 |
| 575 | 20240523 | 094000 | 224532177 | 214 | 215 | 215 | 214 | 14996 |
| 576 | 20240523 | 093900 | 221322927 | 215 | 215 | 215 | 214 | 6093 |
| 577 | 20240523 | 093800 | 220017933 | 215 | 215 | 215 | 214 | 100740 |
| 578 | 20240523 | 093700 | 198458264 | 215 | 215 | 215 | 215 | 4976 |
| 579 | 20240523 | 093600 | 197388424 | 214 | 215 | 215 | 214 | 315 |
| 580 | 20240523 | 093500 | 197320871 | 215 | 215 | 215 | 215 | 3045 |
| 581 | 20240523 | 093400 | 196666196 | 215 | 215 | 215 | 215 | 0 |
| 582 | 20240523 | 093300 | 196666196 | 215 | 215 | 215 | 215 | 55 |
| 583 | 20240523 | 093200 | 196654371 | 214 | 215 | 215 | 214 | 2344 |
| 584 | 20240523 | 093100 | 196152695 | 215 | 215 | 215 | 215 | 122 |
| 585 | 20240523 | 093000 | 196126465 | 215 | 214 | 215 | 214 | 58 |
| 586 | 20240523 | 092900 | 196114004 | 215 | 215 | 215 | 214 | 13332 |
| 587 | 20240523 | 092800 | 193260938 | 215 | 215 | 215 | 214 | 201 |
| 588 | 20240523 | 092700 | 193217843 | 215 | 214 | 215 | 214 | 82897 |
| 589 | 20240523 | 092600 | 175477865 | 214 | 215 | 215 | 214 | 80685 |
| 590 | 20240523 | 092500 | 158211271 | 215 | 215 | 215 | 214 | 7025 |
| 591 | 20240523 | 092400 | 156705675 | 215 | 216 | 216 | 215 | 21654 |
| 592 | 20240523 | 092300 | 152049855 | 216 | 216 | 216 | 215 | 3853 |
| 593 | 20240523 | 092200 | 151219396 | 216 | 216 | 216 | 215 | 490 |
| 594 | 20240523 | 092100 | 151113737 | 216 | 215 | 216 | 215 | 9665 |
| 595 | 20240523 | 092000 | 149035435 | 215 | 215 | 215 | 214 | 28019 |
| 596 | 20240523 | 091900 | 143012547 | 215 | 215 | 215 | 214 | 42260 |
| 597 | 20240523 | 091800 | 133949647 | 215 | 215 | 215 | 215 | 142 |
| 598 | 20240523 | 091700 | 133919117 | 215 | 215 | 215 | 214 | 1377 |
| 599 | 20240523 | 091600 | 133623117 | 215 | 215 | 215 | 214 | 44410 |
| 600 | 20240523 | 091500 | 124117565 | 214 | 215 | 215 | 214 | 54669 |
| 601 | 20240523 | 091400 | 112416860 | 215 | 215 | 215 | 214 | 1409 |
| 602 | 20240523 | 091300 | 112115076 | 215 | 215 | 215 | 214 | 159 |
| 603 | 20240523 | 091200 | 112080934 | 215 | 216 | 216 | 214 | 3299 |
| 604 | 20240523 | 091100 | 111374091 | 216 | 216 | 216 | 214 | 60449 |
| 605 | 20240523 | 091000 | 98376679 | 215 | 216 | 216 | 215 | 3271 |
| 606 | 20240523 | 090900 | 97671641 | 216 | 215 | 216 | 215 | 103387 |
| 607 | 20240523 | 090800 | 75409047 | 215 | 215 | 216 | 214 | 74185 |
| 608 | 20240523 | 090700 | 59459529 | 215 | 215 | 216 | 215 | 38762 |
| 609 | 20240523 | 090600 | 51121449 | 216 | 217 | 217 | 215 | 5317 |
| 610 | 20240523 | 090500 | 49973052 | 217 | 216 | 217 | 215 | 17416 |
| 611 | 20240523 | 090400 | 46213337 | 216 | 216 | 216 | 215 | 82214 |
| 612 | 20240523 | 090300 | 28498875 | 216 | 217 | 217 | 216 | 2644 |
| 613 | 20240523 | 090200 | 27927568 | 216 | 217 | 217 | 216 | 69565 |
| 614 | 20240523 | 090100 | 12847417 | 218 | 217 | 218 | 217 | 3823 |
| 615 | 20240523 | 090000 | 12017674 | 217 | 218 | 218 | 217 | 49278 |