29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 3 | 20230821 | 190500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20230821 | 190400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20230821 | 190300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20230821 | 190200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20230821 | 190100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20230821 | 190000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20230821 | 185900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20230821 | 185800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20230821 | 185700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20230821 | 185600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20230821 | 185500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20230821 | 185400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20230821 | 185300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20230821 | 185200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20230821 | 185100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20230821 | 185000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20230821 | 184900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20230821 | 184800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20230821 | 184700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20230821 | 184600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20230821 | 184500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20230821 | 184400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20230821 | 184300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20230821 | 184200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20230821 | 184100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20230821 | 184000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20230821 | 183900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20230821 | 183800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20230821 | 183700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20230821 | 183600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 33 | 20230821 | 183500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20230821 | 183400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20230821 | 183300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20230821 | 183200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20230821 | 183100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20230821 | 183000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20230821 | 182900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20230821 | 182800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20230821 | 182700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20230821 | 182600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20230821 | 182500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20230821 | 182400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20230821 | 182300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20230821 | 182200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20230821 | 182100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20230821 | 182000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20230821 | 181900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20230821 | 181800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20230821 | 181700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20230821 | 181600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20230821 | 181500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20230821 | 181400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20230821 | 181300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20230821 | 181200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20230821 | 181100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20230821 | 181000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20230821 | 180900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20230821 | 180800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20230821 | 180700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20230821 | 180600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 63 | 20230821 | 180500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20230821 | 180400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20230821 | 180300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20230821 | 180200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20230821 | 180100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20230821 | 180000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20230821 | 175900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20230821 | 175800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20230821 | 175700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20230821 | 175600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20230821 | 175500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20230821 | 175400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20230821 | 175300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20230821 | 175200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20230821 | 175100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20230821 | 175000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20230821 | 174900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20230821 | 174800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20230821 | 174700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20230821 | 174600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20230821 | 174500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20230821 | 174400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20230821 | 174300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20230821 | 174200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20230821 | 174100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20230821 | 174000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20230821 | 173900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20230821 | 173800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20230821 | 173700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20230821 | 173600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 93 | 20230821 | 173500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20230821 | 173400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20230821 | 173300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20230821 | 173200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20230821 | 173100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20230821 | 173000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20230821 | 172900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20230821 | 172800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20230821 | 172700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20230821 | 172600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20230821 | 172500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20230821 | 172400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20230821 | 172300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20230821 | 172200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20230821 | 172100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20230821 | 172000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20230821 | 171900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20230821 | 171800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20230821 | 171700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20230821 | 171600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20230821 | 171500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20230821 | 171400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20230821 | 171300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20230821 | 171200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20230821 | 171100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20230821 | 171000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20230821 | 170900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20230821 | 170800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20230821 | 170700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20230821 | 170600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 123 | 20230821 | 170500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20230821 | 170400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20230821 | 170300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20230821 | 170200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20230821 | 170100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20230821 | 170000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20230821 | 165900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20230821 | 165800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20230821 | 165700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20230821 | 165600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20230821 | 165500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20230821 | 165400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20230821 | 165300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20230821 | 165200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20230821 | 165100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20230821 | 165000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20230821 | 164900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20230821 | 164800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20230821 | 164700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20230821 | 164600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20230821 | 164500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20230821 | 164400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20230821 | 164300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20230821 | 164200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20230821 | 164100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20230821 | 164000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20230821 | 163900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20230821 | 163800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20230821 | 163700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20230821 | 163600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 153 | 20230821 | 163500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20230821 | 163400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20230821 | 163300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20230821 | 163200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20230821 | 163100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20230821 | 163000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20230821 | 162900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20230821 | 162800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20230821 | 162700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20230821 | 162600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20230821 | 162500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20230821 | 162400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20230821 | 162300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20230821 | 162200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20230821 | 162100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20230821 | 162000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20230821 | 161900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20230821 | 161800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20230821 | 161700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20230821 | 161600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20230821 | 161500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20230821 | 161400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20230821 | 161300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20230821 | 161200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20230821 | 161100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20230821 | 161000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20230821 | 160900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20230821 | 160800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20230821 | 160700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20230821 | 160600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 183 | 20230821 | 160500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20230821 | 160400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20230821 | 160300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20230821 | 160200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20230821 | 160100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20230821 | 160000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20230821 | 155900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20230821 | 155800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20230821 | 155700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20230821 | 155600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20230821 | 155500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20230821 | 155400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20230821 | 155300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20230821 | 155200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20230821 | 155100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20230821 | 155000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20230821 | 154900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20230821 | 154800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20230821 | 154700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20230821 | 154600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20230821 | 154500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20230821 | 154400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20230821 | 154300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20230821 | 154200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20230821 | 154100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20230821 | 154000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20230821 | 153900 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20230821 | 153800 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20230821 | 153700 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20230821 | 153600 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 213 | 20230821 | 153500 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20230821 | 153400 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 215 | 20230821 | 153300 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 216 | 20230821 | 153200 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 217 | 20230821 | 153100 | 510297693 | 1248 | 1248 | 1248 | 1248 | 0 |
| 218 | 20230821 | 153000 | 510297693 | 1248 | 1248 | 1248 | 1248 | 7921 |
| 219 | 20230821 | 152900 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 220 | 20230821 | 152800 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 221 | 20230821 | 152700 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 222 | 20230821 | 152600 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 223 | 20230821 | 152500 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 224 | 20230821 | 152400 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 225 | 20230821 | 152300 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 226 | 20230821 | 152200 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 227 | 20230821 | 152100 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 228 | 20230821 | 152000 | 500412285 | 1248 | 1248 | 1248 | 1248 | 0 |
| 229 | 20230821 | 151900 | 500412285 | 1248 | 1247 | 1248 | 1247 | 568 |
| 230 | 20230821 | 151800 | 499703439 | 1246 | 1247 | 1247 | 1246 | 1241 |
| 231 | 20230821 | 151700 | 498156112 | 1245 | 1247 | 1247 | 1245 | 3622 |
| 232 | 20230821 | 151600 | 493643752 | 1247 | 1247 | 1247 | 1247 | 388 |
| 233 | 20230821 | 151500 | 493159916 | 1247 | 1247 | 1247 | 1247 | 51 |
| 234 | 20230821 | 151400 | 493096319 | 1247 | 1247 | 1247 | 1247 | 50 |
| 235 | 20230821 | 151300 | 493033969 | 1247 | 1247 | 1247 | 1247 | 506 |
| 236 | 20230821 | 151200 | 492402987 | 1247 | 1244 | 1247 | 1244 | 25 |
| 237 | 20230821 | 151100 | 492371815 | 1247 | 1247 | 1247 | 1247 | 1452 |
| 238 | 20230821 | 151000 | 490561171 | 1247 | 1247 | 1247 | 1247 | 0 |
| 239 | 20230821 | 150900 | 490561171 | 1247 | 1247 | 1247 | 1247 | 0 |
| 240 | 20230821 | 150800 | 490561171 | 1247 | 1245 | 1247 | 1245 | 779 |
| 241 | 20230821 | 150700 | 489589796 | 1245 | 1244 | 1247 | 1244 | 10008 |
| 242 | 20230821 | 150600 | 477138330 | 1243 | 1243 | 1243 | 1243 | 1393 |
| 243 | 20230821 | 150500 | 475406831 | 1244 | 1244 | 1244 | 1244 | 2223 |
| 244 | 20230821 | 150400 | 472641419 | 1245 | 1246 | 1246 | 1245 | 5528 |
| 245 | 20230821 | 150300 | 465758050 | 1246 | 1247 | 1247 | 1246 | 2150 |
| 246 | 20230821 | 150200 | 463079000 | 1247 | 1248 | 1248 | 1247 | 4382 |
| 247 | 20230821 | 150100 | 457614620 | 1248 | 1248 | 1248 | 1248 | 322 |
| 248 | 20230821 | 150000 | 457212764 | 1247 | 1247 | 1247 | 1247 | 0 |
| 249 | 20230821 | 145900 | 457212764 | 1247 | 1247 | 1247 | 1247 | 570 |
| 250 | 20230821 | 145800 | 456501974 | 1247 | 1248 | 1248 | 1247 | 6430 |
| 251 | 20230821 | 145700 | 448480392 | 1248 | 1248 | 1248 | 1248 | 1 |
| 252 | 20230821 | 145600 | 448479144 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20230821 | 145500 | 448479144 | 1250 | 1250 | 1250 | 1250 | 100 |
| 254 | 20230821 | 145400 | 448354144 | 1250 | 1250 | 1250 | 1250 | 1 |
| 255 | 20230821 | 145300 | 448352894 | 1250 | 1250 | 1250 | 1250 | 10 |
| 256 | 20230821 | 145200 | 448340394 | 1250 | 1250 | 1250 | 1250 | 49 |
| 257 | 20230821 | 145100 | 448279144 | 1250 | 1250 | 1250 | 1250 | 9 |
| 258 | 20230821 | 145000 | 448267894 | 1248 | 1250 | 1250 | 1248 | 2240 |
| 259 | 20230821 | 144900 | 445468094 | 1250 | 1250 | 1250 | 1250 | 3211 |
| 260 | 20230821 | 144800 | 441454344 | 1250 | 1250 | 1250 | 1250 | 101 |
| 261 | 20230821 | 144700 | 441328094 | 1250 | 1249 | 1250 | 1248 | 5100 |
| 262 | 20230821 | 144600 | 434957194 | 1249 | 1250 | 1250 | 1249 | 56 |
| 263 | 20230821 | 144500 | 434887240 | 1249 | 1250 | 1250 | 1249 | 3049 |
| 264 | 20230821 | 144400 | 431078003 | 1250 | 1250 | 1250 | 1250 | 2000 |
| 265 | 20230821 | 144300 | 428578003 | 1249 | 1250 | 1250 | 1249 | 3103 |
| 266 | 20230821 | 144200 | 424702265 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20230821 | 144100 | 424702265 | 1250 | 1252 | 1252 | 1250 | 3025 |
| 268 | 20230821 | 144000 | 420915015 | 1252 | 1252 | 1252 | 1252 | 283 |
| 269 | 20230821 | 143900 | 420560699 | 1249 | 1250 | 1250 | 1249 | 520 |
| 270 | 20230821 | 143800 | 419911181 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20230821 | 143700 | 419911181 | 1250 | 1250 | 1250 | 1250 | 9696 |
| 272 | 20230821 | 143600 | 407791181 | 1251 | 1252 | 1252 | 1251 | 5572 |
| 273 | 20230821 | 143500 | 400820605 | 1251 | 1251 | 1251 | 1251 | 100 |
| 274 | 20230821 | 143400 | 400695505 | 1251 | 1252 | 1252 | 1251 | 17 |
| 275 | 20230821 | 143300 | 400674228 | 1252 | 1251 | 1252 | 1251 | 107 |
| 276 | 20230821 | 143200 | 400540364 | 1251 | 1251 | 1251 | 1251 | 6 |
| 277 | 20230821 | 143100 | 400532858 | 1251 | 1251 | 1251 | 1251 | 1000 |
| 278 | 20230821 | 143000 | 399281858 | 1251 | 1251 | 1251 | 1251 | 0 |
| 279 | 20230821 | 142900 | 399281858 | 1251 | 1251 | 1251 | 1251 | 1 |
| 280 | 20230821 | 142800 | 399280607 | 1251 | 1250 | 1251 | 1250 | 101 |
| 281 | 20230821 | 142700 | 399154356 | 1250 | 1251 | 1251 | 1250 | 1000 |
| 282 | 20230821 | 142600 | 397904339 | 1251 | 1251 | 1251 | 1251 | 3 |
| 283 | 20230821 | 142500 | 397900586 | 1250 | 1251 | 1251 | 1250 | 1700 |
| 284 | 20230821 | 142400 | 395774179 | 1252 | 1252 | 1252 | 1252 | 200 |
| 285 | 20230821 | 142300 | 395523779 | 1252 | 1252 | 1252 | 1252 | 18 |
| 286 | 20230821 | 142200 | 395501243 | 1252 | 1252 | 1252 | 1252 | 13 |
| 287 | 20230821 | 142100 | 395484967 | 1252 | 1252 | 1252 | 1250 | 2758 |
| 288 | 20230821 | 142000 | 392035751 | 1251 | 1251 | 1251 | 1251 | 20 |
| 289 | 20230821 | 141900 | 392010731 | 1251 | 1251 | 1251 | 1251 | 15 |
| 290 | 20230821 | 141800 | 391991966 | 1251 | 1251 | 1252 | 1251 | 1106 |
| 291 | 20230821 | 141700 | 390608358 | 1250 | 1251 | 1251 | 1250 | 5385 |
| 292 | 20230821 | 141600 | 383872151 | 1251 | 1251 | 1251 | 1251 | 0 |
| 293 | 20230821 | 141500 | 383872151 | 1251 | 1253 | 1253 | 1251 | 91 |
| 294 | 20230821 | 141400 | 383758270 | 1253 | 1252 | 1253 | 1252 | 3978 |
| 295 | 20230821 | 141300 | 378777810 | 1253 | 1253 | 1253 | 1253 | 20 |
| 296 | 20230821 | 141200 | 378752750 | 1252 | 1252 | 1252 | 1252 | 11 |
| 297 | 20230821 | 141100 | 378738978 | 1253 | 1253 | 1253 | 1253 | 17 |
| 298 | 20230821 | 141000 | 378717677 | 1253 | 1253 | 1253 | 1253 | 0 |
| 299 | 20230821 | 140900 | 378717677 | 1253 | 1254 | 1254 | 1253 | 20 |
| 300 | 20230821 | 140800 | 378692607 | 1254 | 1253 | 1254 | 1252 | 3180 |
| 301 | 20230821 | 140700 | 374710757 | 1253 | 1253 | 1253 | 1253 | 534 |
| 302 | 20230821 | 140600 | 374041655 | 1252 | 1253 | 1253 | 1252 | 766 |
| 303 | 20230821 | 140500 | 373082357 | 1254 | 1254 | 1254 | 1254 | 80 |
| 304 | 20230821 | 140400 | 372982037 | 1253 | 1253 | 1253 | 1252 | 2734 |
| 305 | 20230821 | 140300 | 369558713 | 1253 | 1253 | 1253 | 1253 | 945 |
| 306 | 20230821 | 140200 | 368374628 | 1254 | 1254 | 1254 | 1254 | 11 |
| 307 | 20230821 | 140100 | 368360834 | 1254 | 1254 | 1254 | 1254 | 0 |
| 308 | 20230821 | 140000 | 368360834 | 1254 | 1255 | 1255 | 1254 | 40 |
| 309 | 20230821 | 135900 | 368310664 | 1254 | 1255 | 1255 | 1254 | 19 |
| 310 | 20230821 | 135800 | 368286834 | 1255 | 1254 | 1255 | 1254 | 501 |
| 311 | 20230821 | 135700 | 367658579 | 1255 | 1254 | 1255 | 1254 | 166 |
| 312 | 20230821 | 135600 | 367450413 | 1254 | 1254 | 1254 | 1254 | 53 |
| 313 | 20230821 | 135500 | 367383951 | 1254 | 1255 | 1255 | 1254 | 51 |
| 314 | 20230821 | 135400 | 367319947 | 1255 | 1256 | 1256 | 1255 | 41 |
| 315 | 20230821 | 135300 | 367268452 | 1256 | 1256 | 1256 | 1256 | 2452 |
| 316 | 20230821 | 135200 | 364188740 | 1256 | 1256 | 1256 | 1256 | 511 |
| 317 | 20230821 | 135100 | 363546924 | 1256 | 1256 | 1256 | 1256 | 1654 |
| 318 | 20230821 | 135000 | 361469500 | 1256 | 1256 | 1256 | 1256 | 0 |
| 319 | 20230821 | 134900 | 361469500 | 1256 | 1255 | 1256 | 1253 | 1453 |
| 320 | 20230821 | 134800 | 359648488 | 1253 | 1253 | 1253 | 1253 | 500 |
| 321 | 20230821 | 134700 | 359021988 | 1253 | 1253 | 1253 | 1253 | 0 |
| 322 | 20230821 | 134600 | 359021988 | 1253 | 1253 | 1253 | 1253 | 600 |
| 323 | 20230821 | 134500 | 358270188 | 1253 | 1253 | 1253 | 1253 | 67 |
| 324 | 20230821 | 134400 | 358186237 | 1253 | 1253 | 1253 | 1253 | 0 |
| 325 | 20230821 | 134300 | 358186237 | 1253 | 1256 | 1256 | 1253 | 1483 |
| 326 | 20230821 | 134200 | 356326589 | 1256 | 1256 | 1256 | 1256 | 14 |
| 327 | 20230821 | 134100 | 356309005 | 1256 | 1256 | 1256 | 1256 | 50 |
| 328 | 20230821 | 134000 | 356246205 | 1256 | 1256 | 1256 | 1256 | 0 |
| 329 | 20230821 | 133900 | 356246205 | 1256 | 1256 | 1256 | 1256 | 500 |
| 330 | 20230821 | 133800 | 355618205 | 1256 | 1254 | 1256 | 1254 | 12000 |
| 331 | 20230821 | 133700 | 340549119 | 1254 | 1255 | 1255 | 1254 | 1832 |
| 332 | 20230821 | 133600 | 338249960 | 1255 | 1255 | 1255 | 1255 | 3 |
| 333 | 20230821 | 133500 | 338246195 | 1255 | 1254 | 1255 | 1253 | 49 |
| 334 | 20230821 | 133400 | 338184751 | 1255 | 1255 | 1255 | 1255 | 0 |
| 335 | 20230821 | 133300 | 338184751 | 1255 | 1255 | 1255 | 1255 | 10 |
| 336 | 20230821 | 133200 | 338172201 | 1253 | 1253 | 1253 | 1253 | 159 |
| 337 | 20230821 | 133100 | 337972974 | 1253 | 1253 | 1253 | 1253 | 265 |
| 338 | 20230821 | 133000 | 337640929 | 1253 | 1253 | 1255 | 1253 | 197 |
| 339 | 20230821 | 132900 | 337394086 | 1253 | 1253 | 1253 | 1253 | 0 |
| 340 | 20230821 | 132800 | 337394086 | 1253 | 1253 | 1253 | 1253 | 381 |
| 341 | 20230821 | 132700 | 336916693 | 1253 | 1253 | 1253 | 1253 | 0 |
| 342 | 20230821 | 132600 | 336916693 | 1253 | 1254 | 1254 | 1253 | 1267 |
| 343 | 20230821 | 132500 | 335328862 | 1253 | 1254 | 1254 | 1253 | 1300 |
| 344 | 20230821 | 132400 | 333699207 | 1255 | 1255 | 1255 | 1255 | 643 |
| 345 | 20230821 | 132300 | 332892242 | 1255 | 1255 | 1255 | 1255 | 357 |
| 346 | 20230821 | 132200 | 332444207 | 1254 | 1254 | 1254 | 1254 | 2914 |
| 347 | 20230821 | 132100 | 328790051 | 1255 | 1255 | 1255 | 1255 | 4 |
| 348 | 20230821 | 132000 | 328785031 | 1255 | 1255 | 1255 | 1255 | 640 |
| 349 | 20230821 | 131900 | 327981831 | 1256 | 1256 | 1256 | 1256 | 2 |
| 350 | 20230821 | 131800 | 327979319 | 1256 | 1255 | 1256 | 1255 | 2 |
| 351 | 20230821 | 131700 | 327976808 | 1255 | 1255 | 1255 | 1255 | 8 |
| 352 | 20230821 | 131600 | 327966768 | 1256 | 1256 | 1256 | 1256 | 214 |
| 353 | 20230821 | 131500 | 327697984 | 1255 | 1255 | 1255 | 1255 | 0 |
| 354 | 20230821 | 131400 | 327697984 | 1255 | 1255 | 1255 | 1255 | 36 |
| 355 | 20230821 | 131300 | 327652804 | 1255 | 1255 | 1255 | 1255 | 0 |
| 356 | 20230821 | 131200 | 327652804 | 1255 | 1255 | 1255 | 1255 | 0 |
| 357 | 20230821 | 131100 | 327652804 | 1255 | 1255 | 1255 | 1255 | 292 |
| 358 | 20230821 | 131000 | 327286344 | 1255 | 1255 | 1255 | 1255 | 828 |
| 359 | 20230821 | 130900 | 326247204 | 1255 | 1255 | 1255 | 1255 | 500 |
| 360 | 20230821 | 130800 | 325619704 | 1256 | 1255 | 1256 | 1255 | 740 |
| 361 | 20230821 | 130700 | 324690804 | 1256 | 1255 | 1256 | 1255 | 60 |
| 362 | 20230821 | 130600 | 324615474 | 1255 | 1256 | 1256 | 1255 | 1667 |
| 363 | 20230821 | 130500 | 322523359 | 1256 | 1256 | 1256 | 1256 | 284 |
| 364 | 20230821 | 130400 | 322166655 | 1256 | 1256 | 1256 | 1256 | 0 |
| 365 | 20230821 | 130300 | 322166655 | 1256 | 1256 | 1256 | 1255 | 2251 |
| 366 | 20230821 | 130200 | 319339492 | 1256 | 1256 | 1256 | 1256 | 287 |
| 367 | 20230821 | 130100 | 318979020 | 1256 | 1256 | 1256 | 1256 | 394 |
| 368 | 20230821 | 130000 | 318484156 | 1257 | 1257 | 1257 | 1257 | 20 |
| 369 | 20230821 | 125900 | 318459016 | 1257 | 1257 | 1257 | 1257 | 99 |
| 370 | 20230821 | 125800 | 318334573 | 1256 | 1256 | 1256 | 1256 | 117 |
| 371 | 20230821 | 125700 | 318187621 | 1256 | 1256 | 1256 | 1256 | 4277 |
| 372 | 20230821 | 125600 | 312815709 | 1257 | 1257 | 1257 | 1257 | 0 |
| 373 | 20230821 | 125500 | 312815709 | 1257 | 1257 | 1257 | 1257 | 0 |
| 374 | 20230821 | 125400 | 312815709 | 1257 | 1257 | 1257 | 1257 | 1 |
| 375 | 20230821 | 125300 | 312814452 | 1257 | 1257 | 1257 | 1257 | 51 |
| 376 | 20230821 | 125200 | 312750345 | 1257 | 1256 | 1257 | 1256 | 1002 |
| 377 | 20230821 | 125100 | 311490832 | 1256 | 1256 | 1256 | 1256 | 1 |
| 378 | 20230821 | 125000 | 311489576 | 1256 | 1256 | 1256 | 1256 | 0 |
| 379 | 20230821 | 124900 | 311489576 | 1256 | 1256 | 1256 | 1256 | 0 |
| 380 | 20230821 | 124800 | 311489576 | 1256 | 1256 | 1256 | 1256 | 58 |
| 381 | 20230821 | 124700 | 311416728 | 1257 | 1257 | 1257 | 1257 | 0 |
| 382 | 20230821 | 124600 | 311416728 | 1257 | 1257 | 1257 | 1257 | 0 |
| 383 | 20230821 | 124500 | 311416728 | 1257 | 1257 | 1257 | 1257 | 2 |
| 384 | 20230821 | 124400 | 311414214 | 1257 | 1257 | 1257 | 1257 | 10 |
| 385 | 20230821 | 124300 | 311401644 | 1257 | 1257 | 1257 | 1257 | 168 |
| 386 | 20230821 | 124200 | 311190468 | 1257 | 1257 | 1257 | 1257 | 205 |
| 387 | 20230821 | 124100 | 310932783 | 1257 | 1257 | 1257 | 1257 | 100 |
| 388 | 20230821 | 124000 | 310807083 | 1257 | 1257 | 1257 | 1257 | 100 |
| 389 | 20230821 | 123900 | 310681383 | 1257 | 1257 | 1257 | 1257 | 0 |
| 390 | 20230821 | 123800 | 310681383 | 1257 | 1256 | 1257 | 1256 | 3158 |
| 391 | 20230821 | 123700 | 306714934 | 1256 | 1256 | 1256 | 1256 | 0 |
| 392 | 20230821 | 123600 | 306714934 | 1256 | 1256 | 1256 | 1256 | 3 |
| 393 | 20230821 | 123500 | 306711166 | 1256 | 1256 | 1256 | 1256 | 0 |
| 394 | 20230821 | 123400 | 306711166 | 1256 | 1256 | 1256 | 1256 | 563 |
| 395 | 20230821 | 123300 | 306004038 | 1256 | 1257 | 1257 | 1256 | 181 |
| 396 | 20230821 | 123200 | 305776647 | 1256 | 1256 | 1256 | 1256 | 448 |
| 397 | 20230821 | 123100 | 305213959 | 1257 | 1257 | 1257 | 1257 | 400 |
| 398 | 20230821 | 123000 | 304711159 | 1257 | 1257 | 1257 | 1257 | 0 |
| 399 | 20230821 | 122900 | 304711159 | 1257 | 1257 | 1257 | 1257 | 7 |
| 400 | 20230821 | 122800 | 304702360 | 1257 | 1257 | 1257 | 1257 | 2 |
| 401 | 20230821 | 122700 | 304699846 | 1256 | 1256 | 1256 | 1256 | 0 |
| 402 | 20230821 | 122600 | 304699846 | 1256 | 1256 | 1256 | 1256 | 0 |
| 403 | 20230821 | 122500 | 304699846 | 1256 | 1256 | 1256 | 1256 | 1297 |
| 404 | 20230821 | 122400 | 303070814 | 1256 | 1256 | 1256 | 1256 | 201 |
| 405 | 20230821 | 122300 | 302818358 | 1256 | 1256 | 1256 | 1256 | 102 |
| 406 | 20230821 | 122200 | 302690246 | 1255 | 1256 | 1256 | 1255 | 723 |
| 407 | 20230821 | 122100 | 301782831 | 1256 | 1256 | 1256 | 1256 | 0 |
| 408 | 20230821 | 122000 | 301782831 | 1256 | 1256 | 1256 | 1256 | 4 |
| 409 | 20230821 | 121900 | 301777807 | 1256 | 1256 | 1256 | 1256 | 0 |
| 410 | 20230821 | 121800 | 301777807 | 1256 | 1256 | 1256 | 1256 | 0 |
| 411 | 20230821 | 121700 | 301777807 | 1256 | 1256 | 1256 | 1256 | 6 |
| 412 | 20230821 | 121600 | 301770271 | 1256 | 1256 | 1256 | 1256 | 30 |
| 413 | 20230821 | 121500 | 301732591 | 1256 | 1256 | 1256 | 1256 | 0 |
| 414 | 20230821 | 121400 | 301732591 | 1256 | 1256 | 1256 | 1256 | 1 |
| 415 | 20230821 | 121300 | 301731335 | 1256 | 1256 | 1256 | 1256 | 299 |
| 416 | 20230821 | 121200 | 301355791 | 1256 | 1256 | 1256 | 1256 | 10 |
| 417 | 20230821 | 121100 | 301343231 | 1254 | 1254 | 1254 | 1254 | 730 |
| 418 | 20230821 | 121000 | 300427811 | 1254 | 1254 | 1254 | 1254 | 150 |
| 419 | 20230821 | 120900 | 300239711 | 1254 | 1254 | 1254 | 1254 | 0 |
| 420 | 20230821 | 120800 | 300239711 | 1254 | 1254 | 1254 | 1254 | 0 |
| 421 | 20230821 | 120700 | 300239711 | 1254 | 1254 | 1254 | 1254 | 0 |
| 422 | 20230821 | 120600 | 300239711 | 1254 | 1254 | 1254 | 1254 | 1497 |
| 423 | 20230821 | 120500 | 298362473 | 1254 | 1254 | 1254 | 1254 | 0 |
| 424 | 20230821 | 120400 | 298362473 | 1254 | 1254 | 1254 | 1254 | 10 |
| 425 | 20230821 | 120300 | 298349933 | 1254 | 1254 | 1254 | 1254 | 8 |
| 426 | 20230821 | 120200 | 298339901 | 1257 | 1257 | 1257 | 1257 | 0 |
| 427 | 20230821 | 120100 | 298339901 | 1257 | 1257 | 1257 | 1257 | 1 |
| 428 | 20230821 | 120000 | 298338644 | 1257 | 1257 | 1257 | 1257 | 1002 |
| 429 | 20230821 | 115900 | 297079130 | 1257 | 1257 | 1257 | 1257 | 0 |
| 430 | 20230821 | 115800 | 297079130 | 1257 | 1257 | 1257 | 1257 | 601 |
| 431 | 20230821 | 115700 | 296323673 | 1257 | 1257 | 1257 | 1257 | 1001 |
| 432 | 20230821 | 115600 | 295065416 | 1257 | 1257 | 1257 | 1257 | 0 |
| 433 | 20230821 | 115500 | 295065416 | 1257 | 1257 | 1257 | 1257 | 5 |
| 434 | 20230821 | 115400 | 295059131 | 1253 | 1253 | 1253 | 1253 | 0 |
| 435 | 20230821 | 115300 | 295059131 | 1253 | 1253 | 1253 | 1253 | 1 |
| 436 | 20230821 | 115200 | 295057878 | 1252 | 1253 | 1253 | 1252 | 1737 |
| 437 | 20230821 | 115100 | 292882787 | 1253 | 1254 | 1254 | 1253 | 732 |
| 438 | 20230821 | 115000 | 291965048 | 1255 | 1256 | 1256 | 1255 | 935 |
| 439 | 20230821 | 114900 | 290791603 | 1255 | 1255 | 1255 | 1255 | 119 |
| 440 | 20230821 | 114800 | 290642258 | 1255 | 1255 | 1255 | 1255 | 389 |
| 441 | 20230821 | 114700 | 290154063 | 1255 | 1255 | 1255 | 1255 | 10 |
| 442 | 20230821 | 114600 | 290141513 | 1255 | 1255 | 1255 | 1255 | 0 |
| 443 | 20230821 | 114500 | 290141513 | 1255 | 1255 | 1255 | 1255 | 0 |
| 444 | 20230821 | 114400 | 290141513 | 1255 | 1256 | 1256 | 1255 | 3617 |
| 445 | 20230821 | 114300 | 285599377 | 1258 | 1258 | 1258 | 1258 | 0 |
| 446 | 20230821 | 114200 | 285599377 | 1258 | 1258 | 1258 | 1257 | 2569 |
| 447 | 20230821 | 114100 | 282369892 | 1258 | 1258 | 1258 | 1258 | 2 |
| 448 | 20230821 | 114000 | 282367376 | 1258 | 1258 | 1258 | 1258 | 0 |
| 449 | 20230821 | 113900 | 282367376 | 1258 | 1258 | 1258 | 1258 | 6 |
| 450 | 20230821 | 113800 | 282359828 | 1258 | 1258 | 1258 | 1258 | 400 |
| 451 | 20230821 | 113700 | 281856628 | 1258 | 1258 | 1258 | 1258 | 110 |
| 452 | 20230821 | 113600 | 281718248 | 1257 | 1258 | 1258 | 1257 | 117 |
| 453 | 20230821 | 113500 | 281571077 | 1258 | 1258 | 1258 | 1258 | 1 |
| 454 | 20230821 | 113400 | 281569819 | 1258 | 1258 | 1258 | 1258 | 1 |
| 455 | 20230821 | 113300 | 281568561 | 1258 | 1258 | 1258 | 1258 | 1001 |
| 456 | 20230821 | 113200 | 280309303 | 1258 | 1257 | 1258 | 1257 | 193 |
| 457 | 20230821 | 113100 | 280066630 | 1258 | 1258 | 1258 | 1258 | 3230 |
| 458 | 20230821 | 113000 | 276003290 | 1258 | 1258 | 1258 | 1258 | 1105 |
| 459 | 20230821 | 112900 | 274613200 | 1259 | 1259 | 1259 | 1259 | 0 |
| 460 | 20230821 | 112800 | 274613200 | 1259 | 1259 | 1259 | 1259 | 414 |
| 461 | 20230821 | 112700 | 274091974 | 1259 | 1259 | 1259 | 1259 | 515 |
| 462 | 20230821 | 112600 | 273443589 | 1259 | 1259 | 1259 | 1259 | 120 |
| 463 | 20230821 | 112500 | 273292509 | 1260 | 1259 | 1260 | 1259 | 13663 |
| 464 | 20230821 | 112400 | 256090692 | 1260 | 1260 | 1260 | 1260 | 0 |
| 465 | 20230821 | 112300 | 256090692 | 1260 | 1260 | 1260 | 1260 | 463 |
| 466 | 20230821 | 112200 | 255507312 | 1259 | 1260 | 1260 | 1259 | 2122 |
| 467 | 20230821 | 112100 | 252835704 | 1259 | 1260 | 1260 | 1259 | 1600 |
| 468 | 20230821 | 112000 | 250821289 | 1260 | 1260 | 1260 | 1260 | 1650 |
| 469 | 20230821 | 111900 | 248742289 | 1260 | 1260 | 1260 | 1260 | 200 |
| 470 | 20230821 | 111800 | 248490289 | 1260 | 1260 | 1260 | 1260 | 100 |
| 471 | 20230821 | 111700 | 248364289 | 1259 | 1259 | 1259 | 1259 | 0 |
| 472 | 20230821 | 111600 | 248364289 | 1259 | 1259 | 1259 | 1259 | 0 |
| 473 | 20230821 | 111500 | 248364289 | 1259 | 1260 | 1260 | 1259 | 1171 |
| 474 | 20230821 | 111400 | 246888930 | 1259 | 1259 | 1259 | 1259 | 51 |
| 475 | 20230821 | 111300 | 246824721 | 1260 | 1260 | 1260 | 1260 | 0 |
| 476 | 20230821 | 111200 | 246824721 | 1260 | 1260 | 1260 | 1260 | 3 |
| 477 | 20230821 | 111100 | 246820941 | 1260 | 1260 | 1260 | 1260 | 200 |
| 478 | 20230821 | 111000 | 246568941 | 1260 | 1260 | 1260 | 1260 | 0 |
| 479 | 20230821 | 110900 | 246568941 | 1260 | 1260 | 1260 | 1260 | 10 |
| 480 | 20230821 | 110800 | 246556341 | 1259 | 1259 | 1259 | 1259 | 100 |
| 481 | 20230821 | 110700 | 246430441 | 1259 | 1259 | 1259 | 1259 | 0 |
| 482 | 20230821 | 110600 | 246430441 | 1259 | 1259 | 1259 | 1259 | 0 |
| 483 | 20230821 | 110500 | 246430441 | 1259 | 1259 | 1259 | 1259 | 648 |
| 484 | 20230821 | 110400 | 245614609 | 1260 | 1260 | 1260 | 1260 | 2060 |
| 485 | 20230821 | 110300 | 243019009 | 1259 | 1259 | 1259 | 1259 | 115 |
| 486 | 20230821 | 110200 | 242874224 | 1259 | 1259 | 1259 | 1259 | 20 |
| 487 | 20230821 | 110100 | 242849044 | 1259 | 1258 | 1259 | 1258 | 1107 |
| 488 | 20230821 | 110000 | 241456328 | 1258 | 1258 | 1258 | 1258 | 0 |
| 489 | 20230821 | 105900 | 241456328 | 1258 | 1259 | 1259 | 1258 | 117 |
| 490 | 20230821 | 105800 | 241309125 | 1259 | 1259 | 1259 | 1259 | 26 |
| 491 | 20230821 | 105700 | 241276391 | 1259 | 1259 | 1259 | 1259 | 0 |
| 492 | 20230821 | 105600 | 241276391 | 1259 | 1259 | 1259 | 1259 | 0 |
| 493 | 20230821 | 105500 | 241276391 | 1259 | 1260 | 1260 | 1259 | 661 |
| 494 | 20230821 | 105400 | 240444190 | 1260 | 1260 | 1260 | 1260 | 1 |
| 495 | 20230821 | 105300 | 240442930 | 1260 | 1263 | 1263 | 1260 | 10012 |
| 496 | 20230821 | 105200 | 227825290 | 1262 | 1262 | 1262 | 1262 | 0 |
| 497 | 20230821 | 105100 | 227825290 | 1262 | 1262 | 1262 | 1262 | 0 |
| 498 | 20230821 | 105000 | 227825290 | 1262 | 1262 | 1262 | 1262 | 0 |
| 499 | 20230821 | 104900 | 227825290 | 1262 | 1262 | 1262 | 1262 | 1 |
| 500 | 20230821 | 104800 | 227824028 | 1262 | 1262 | 1262 | 1262 | 8 |
| 501 | 20230821 | 104700 | 227813932 | 1262 | 1262 | 1262 | 1262 | 39 |
| 502 | 20230821 | 104600 | 227764714 | 1262 | 1262 | 1262 | 1262 | 902 |
| 503 | 20230821 | 104500 | 226626390 | 1262 | 1263 | 1263 | 1262 | 2426 |
| 504 | 20230821 | 104400 | 223564656 | 1263 | 1263 | 1263 | 1263 | 1 |
| 505 | 20230821 | 104300 | 223563393 | 1263 | 1264 | 1264 | 1263 | 1240 |
| 506 | 20230821 | 104200 | 221996233 | 1264 | 1264 | 1264 | 1264 | 0 |
| 507 | 20230821 | 104100 | 221996233 | 1264 | 1264 | 1264 | 1264 | 4127 |
| 508 | 20230821 | 104000 | 216779705 | 1264 | 1264 | 1264 | 1264 | 873 |
| 509 | 20230821 | 103900 | 215676233 | 1264 | 1264 | 1264 | 1264 | 1136 |
| 510 | 20230821 | 103800 | 214240329 | 1264 | 1264 | 1264 | 1264 | 33 |
| 511 | 20230821 | 103700 | 214198617 | 1263 | 1263 | 1263 | 1263 | 702 |
| 512 | 20230821 | 103600 | 213311991 | 1264 | 1263 | 1264 | 1263 | 402 |
| 513 | 20230821 | 103500 | 212804263 | 1265 | 1263 | 1265 | 1263 | 11 |
| 514 | 20230821 | 103400 | 212790350 | 1265 | 1265 | 1265 | 1265 | 200 |
| 515 | 20230821 | 103300 | 212537350 | 1265 | 1265 | 1265 | 1265 | 0 |
| 516 | 20230821 | 103200 | 212537350 | 1265 | 1265 | 1265 | 1265 | 220 |
| 517 | 20230821 | 103100 | 212259050 | 1265 | 1265 | 1265 | 1265 | 10 |
| 518 | 20230821 | 103000 | 212246400 | 1262 | 1262 | 1262 | 1262 | 577 |
| 519 | 20230821 | 102900 | 211518226 | 1264 | 1264 | 1264 | 1264 | 100 |
| 520 | 20230821 | 102800 | 211391826 | 1262 | 1263 | 1263 | 1262 | 1417 |
| 521 | 20230821 | 102700 | 209603565 | 1262 | 1263 | 1263 | 1262 | 800 |
| 522 | 20230821 | 102600 | 208593763 | 1264 | 1264 | 1264 | 1264 | 111 |
| 523 | 20230821 | 102500 | 208453459 | 1264 | 1264 | 1264 | 1264 | 0 |
| 524 | 20230821 | 102400 | 208453459 | 1264 | 1263 | 1264 | 1263 | 277 |
| 525 | 20230821 | 102300 | 208103533 | 1262 | 1263 | 1264 | 1262 | 1132 |
| 526 | 20230821 | 102200 | 206673959 | 1263 | 1263 | 1263 | 1263 | 401 |
| 527 | 20230821 | 102100 | 206167496 | 1263 | 1263 | 1263 | 1263 | 600 |
| 528 | 20230821 | 102000 | 205409696 | 1263 | 1263 | 1263 | 1263 | 500 |
| 529 | 20230821 | 101900 | 204778196 | 1264 | 1264 | 1264 | 1264 | 0 |
| 530 | 20230821 | 101800 | 204778196 | 1264 | 1262 | 1264 | 1262 | 254 |
| 531 | 20230821 | 101700 | 204457540 | 1264 | 1264 | 1264 | 1264 | 1 |
| 532 | 20230821 | 101600 | 204456276 | 1264 | 1261 | 1264 | 1261 | 529 |
| 533 | 20230821 | 101500 | 203789120 | 1261 | 1263 | 1263 | 1261 | 1000 |
| 534 | 20230821 | 101400 | 202527944 | 1263 | 1262 | 1263 | 1262 | 505 |
| 535 | 20230821 | 101300 | 201890479 | 1263 | 1263 | 1263 | 1263 | 0 |
| 536 | 20230821 | 101200 | 201890479 | 1263 | 1263 | 1263 | 1263 | 5 |
| 537 | 20230821 | 101100 | 201884164 | 1263 | 1263 | 1263 | 1263 | 0 |
| 538 | 20230821 | 101000 | 201884164 | 1263 | 1263 | 1263 | 1263 | 30 |
| 539 | 20230821 | 100900 | 201846274 | 1262 | 1262 | 1262 | 1262 | 5081 |
| 540 | 20230821 | 100800 | 195434052 | 1261 | 1261 | 1261 | 1261 | 50 |
| 541 | 20230821 | 100700 | 195371002 | 1262 | 1262 | 1262 | 1262 | 143 |
| 542 | 20230821 | 100600 | 195190536 | 1262 | 1262 | 1262 | 1262 | 15 |
| 543 | 20230821 | 100500 | 195171606 | 1262 | 1261 | 1262 | 1261 | 930 |
| 544 | 20230821 | 100400 | 193998376 | 1262 | 1262 | 1262 | 1262 | 1368 |
| 545 | 20230821 | 100300 | 192271960 | 1262 | 1262 | 1262 | 1262 | 474 |
| 546 | 20230821 | 100200 | 191673772 | 1261 | 1261 | 1261 | 1261 | 127 |
| 547 | 20230821 | 100100 | 191513625 | 1261 | 1262 | 1262 | 1261 | 1013 |
| 548 | 20230821 | 100000 | 190236222 | 1260 | 1260 | 1260 | 1260 | 0 |
| 549 | 20230821 | 095900 | 190236222 | 1260 | 1260 | 1260 | 1260 | 100 |
| 550 | 20230821 | 095800 | 190110222 | 1260 | 1260 | 1260 | 1260 | 1580 |
| 551 | 20230821 | 095700 | 188119422 | 1260 | 1260 | 1260 | 1260 | 660 |
| 552 | 20230821 | 095600 | 187287822 | 1260 | 1260 | 1260 | 1260 | 1567 |
| 553 | 20230821 | 095500 | 185313402 | 1260 | 1260 | 1260 | 1260 | 3333 |
| 554 | 20230821 | 095400 | 181113822 | 1262 | 1260 | 1262 | 1260 | 621 |
| 555 | 20230821 | 095300 | 180330280 | 1263 | 1263 | 1263 | 1263 | 14 |
| 556 | 20230821 | 095200 | 180312598 | 1263 | 1263 | 1263 | 1263 | 291 |
| 557 | 20230821 | 095100 | 179945065 | 1263 | 1263 | 1263 | 1263 | 14 |
| 558 | 20230821 | 095000 | 179927383 | 1263 | 1263 | 1263 | 1262 | 2405 |
| 559 | 20230821 | 094900 | 176889894 | 1263 | 1263 | 1263 | 1262 | 929 |
| 560 | 20230821 | 094800 | 175717381 | 1263 | 1264 | 1264 | 1263 | 143 |
| 561 | 20230821 | 094700 | 175536712 | 1264 | 1264 | 1264 | 1264 | 112 |
| 562 | 20230821 | 094600 | 175395144 | 1266 | 1266 | 1266 | 1266 | 20 |
| 563 | 20230821 | 094500 | 175369824 | 1266 | 1265 | 1266 | 1265 | 100 |
| 564 | 20230821 | 094400 | 175243274 | 1265 | 1266 | 1266 | 1265 | 2565 |
| 565 | 20230821 | 094300 | 171998468 | 1266 | 1266 | 1266 | 1266 | 2 |
| 566 | 20230821 | 094200 | 171995936 | 1265 | 1264 | 1265 | 1264 | 7568 |
| 567 | 20230821 | 094100 | 162422584 | 1264 | 1264 | 1264 | 1264 | 267 |
| 568 | 20230821 | 094000 | 162085096 | 1264 | 1264 | 1264 | 1264 | 70 |
| 569 | 20230821 | 093900 | 161996616 | 1265 | 1265 | 1265 | 1265 | 529 |
| 570 | 20230821 | 093800 | 161327431 | 1265 | 1265 | 1265 | 1265 | 10 |
| 571 | 20230821 | 093700 | 161314781 | 1265 | 1263 | 1265 | 1259 | 735 |
| 572 | 20230821 | 093600 | 160385773 | 1259 | 1264 | 1265 | 1259 | 4199 |
| 573 | 20230821 | 093500 | 155093139 | 1265 | 1265 | 1265 | 1265 | 222 |
| 574 | 20230821 | 093400 | 154812309 | 1267 | 1268 | 1268 | 1264 | 579 |
| 575 | 20230821 | 093300 | 154079884 | 1265 | 1259 | 1265 | 1259 | 2999 |
| 576 | 20230821 | 093200 | 150296023 | 1259 | 1260 | 1260 | 1259 | 17 |
| 577 | 20230821 | 093100 | 150274604 | 1257 | 1260 | 1260 | 1257 | 1358 |
| 578 | 20230821 | 093000 | 148563674 | 1260 | 1260 | 1260 | 1260 | 935 |
| 579 | 20230821 | 092900 | 147385574 | 1260 | 1260 | 1260 | 1260 | 2390 |
| 580 | 20230821 | 092800 | 144374174 | 1256 | 1256 | 1256 | 1256 | 0 |
| 581 | 20230821 | 092700 | 144374174 | 1256 | 1259 | 1260 | 1256 | 288 |
| 582 | 20230821 | 092600 | 144011367 | 1259 | 1255 | 1259 | 1255 | 8650 |
| 583 | 20230821 | 092500 | 133144873 | 1256 | 1256 | 1256 | 1256 | 80 |
| 584 | 20230821 | 092400 | 133044393 | 1256 | 1256 | 1256 | 1256 | 1146 |
| 585 | 20230821 | 092300 | 131605017 | 1256 | 1256 | 1256 | 1256 | 1932 |
| 586 | 20230821 | 092200 | 129178425 | 1256 | 1256 | 1256 | 1256 | 165 |
| 587 | 20230821 | 092100 | 128971185 | 1256 | 1256 | 1256 | 1256 | 6 |
| 588 | 20230821 | 092000 | 128963649 | 1256 | 1256 | 1256 | 1256 | 588 |
| 589 | 20230821 | 091900 | 128225121 | 1256 | 1255 | 1256 | 1251 | 1899 |
| 590 | 20230821 | 091800 | 125844921 | 1255 | 1253 | 1255 | 1253 | 4054 |
| 591 | 20230821 | 091700 | 120761182 | 1251 | 1251 | 1251 | 1251 | 2205 |
| 592 | 20230821 | 091600 | 118002727 | 1251 | 1250 | 1251 | 1248 | 3491 |
| 593 | 20230821 | 091500 | 113644462 | 1248 | 1248 | 1249 | 1248 | 256 |
| 594 | 20230821 | 091400 | 113324972 | 1248 | 1248 | 1248 | 1248 | 40 |
| 595 | 20230821 | 091300 | 113275052 | 1248 | 1249 | 1249 | 1248 | 2695 |
| 596 | 20230821 | 091200 | 109910556 | 1250 | 1251 | 1251 | 1250 | 273 |
| 597 | 20230821 | 091100 | 109569147 | 1254 | 1250 | 1254 | 1250 | 1051 |
| 598 | 20230821 | 091000 | 108255393 | 1247 | 1259 | 1259 | 1225 | 33779 |
| 599 | 20230821 | 090900 | 66354537 | 1259 | 1259 | 1259 | 1259 | 448 |
| 600 | 20230821 | 090800 | 65790505 | 1259 | 1259 | 1260 | 1259 | 3017 |
| 601 | 20230821 | 090700 | 61992101 | 1259 | 1259 | 1259 | 1259 | 1285 |
| 602 | 20230821 | 090600 | 60374286 | 1259 | 1260 | 1260 | 1259 | 7943 |
| 603 | 20230821 | 090500 | 50366109 | 1260 | 1260 | 1260 | 1260 | 708 |
| 604 | 20230821 | 090400 | 49474029 | 1260 | 1255 | 1260 | 1255 | 159 |
| 605 | 20230821 | 090300 | 49273864 | 1261 | 1255 | 1261 | 1254 | 2538 |
| 606 | 20230821 | 090200 | 46088656 | 1255 | 1256 | 1256 | 1255 | 3023 |
| 607 | 20230821 | 090100 | 42294580 | 1256 | 1250 | 1256 | 1250 | 8227 |
| 608 | 20230821 | 090000 | 31977708 | 1246 | 1247 | 1250 | 1246 | 25649 |