30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 3 | 20240509 | 191200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 4 | 20240509 | 191100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 5 | 20240509 | 191000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 6 | 20240509 | 190900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 7 | 20240509 | 190800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 8 | 20240509 | 190700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 9 | 20240509 | 190600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 10 | 20240509 | 190500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 11 | 20240509 | 190400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 12 | 20240509 | 190300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 13 | 20240509 | 190200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 14 | 20240509 | 190100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 15 | 20240509 | 190000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 16 | 20240509 | 185900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 17 | 20240509 | 185800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 18 | 20240509 | 185700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 19 | 20240509 | 185600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 20 | 20240509 | 185500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 21 | 20240509 | 185400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 22 | 20240509 | 185300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 23 | 20240509 | 185200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 24 | 20240509 | 185100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 25 | 20240509 | 185000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 26 | 20240509 | 184900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 27 | 20240509 | 184800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 28 | 20240509 | 184700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 29 | 20240509 | 184600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 30 | 20240509 | 184500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 31 | 20240509 | 184400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 32 | 20240509 | 184300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 33 | 20240509 | 184200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 34 | 20240509 | 184100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 35 | 20240509 | 184000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 36 | 20240509 | 183900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 37 | 20240509 | 183800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 38 | 20240509 | 183700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 39 | 20240509 | 183600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 40 | 20240509 | 183500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 41 | 20240509 | 183400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 42 | 20240509 | 183300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 43 | 20240509 | 183200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 44 | 20240509 | 183100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 45 | 20240509 | 183000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 46 | 20240509 | 182900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 47 | 20240509 | 182800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 48 | 20240509 | 182700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 49 | 20240509 | 182600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 50 | 20240509 | 182500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 51 | 20240509 | 182400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 52 | 20240509 | 182300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 53 | 20240509 | 182200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 54 | 20240509 | 182100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 55 | 20240509 | 182000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 56 | 20240509 | 181900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 57 | 20240509 | 181800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 58 | 20240509 | 181700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 59 | 20240509 | 181600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 60 | 20240509 | 181500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 61 | 20240509 | 181400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 62 | 20240509 | 181300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 63 | 20240509 | 181200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 64 | 20240509 | 181100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 65 | 20240509 | 181000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 66 | 20240509 | 180900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 67 | 20240509 | 180800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 68 | 20240509 | 180700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 69 | 20240509 | 180600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 70 | 20240509 | 180500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 71 | 20240509 | 180400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 72 | 20240509 | 180300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 73 | 20240509 | 180200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 74 | 20240509 | 180100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 75 | 20240509 | 180000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 76 | 20240509 | 175900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 77 | 20240509 | 175800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 78 | 20240509 | 175700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 79 | 20240509 | 175600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 80 | 20240509 | 175500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 81 | 20240509 | 175400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 82 | 20240509 | 175300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 83 | 20240509 | 175200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 84 | 20240509 | 175100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 85 | 20240509 | 175000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 86 | 20240509 | 174900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 87 | 20240509 | 174800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 88 | 20240509 | 174700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 89 | 20240509 | 174600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 90 | 20240509 | 174500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 91 | 20240509 | 174400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 92 | 20240509 | 174300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 93 | 20240509 | 174200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 94 | 20240509 | 174100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 95 | 20240509 | 174000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 96 | 20240509 | 173900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 97 | 20240509 | 173800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 98 | 20240509 | 173700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 99 | 20240509 | 173600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 100 | 20240509 | 173500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 101 | 20240509 | 173400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 102 | 20240509 | 173300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 103 | 20240509 | 173200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 104 | 20240509 | 173100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 105 | 20240509 | 173000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 106 | 20240509 | 172900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 107 | 20240509 | 172800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 108 | 20240509 | 172700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 109 | 20240509 | 172600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 110 | 20240509 | 172500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 111 | 20240509 | 172400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 112 | 20240509 | 172300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 113 | 20240509 | 172200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 114 | 20240509 | 172100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 115 | 20240509 | 172000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 116 | 20240509 | 171900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 117 | 20240509 | 171800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 118 | 20240509 | 171700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 119 | 20240509 | 171600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 120 | 20240509 | 171500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 121 | 20240509 | 171400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 122 | 20240509 | 171300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 123 | 20240509 | 171200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 124 | 20240509 | 171100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 125 | 20240509 | 171000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 126 | 20240509 | 170900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 127 | 20240509 | 170800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 128 | 20240509 | 170700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 129 | 20240509 | 170600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 130 | 20240509 | 170500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 131 | 20240509 | 170400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 132 | 20240509 | 170300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 133 | 20240509 | 170200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 134 | 20240509 | 170100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 135 | 20240509 | 170000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 136 | 20240509 | 165900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 137 | 20240509 | 165800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 138 | 20240509 | 165700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 139 | 20240509 | 165600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 140 | 20240509 | 165500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 141 | 20240509 | 165400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 142 | 20240509 | 165300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 143 | 20240509 | 165200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 144 | 20240509 | 165100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 145 | 20240509 | 165000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 146 | 20240509 | 164900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 147 | 20240509 | 164800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 148 | 20240509 | 164700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 149 | 20240509 | 164600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 150 | 20240509 | 164500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 151 | 20240509 | 164400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 152 | 20240509 | 164300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 153 | 20240509 | 164200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 154 | 20240509 | 164100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 155 | 20240509 | 164000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 156 | 20240509 | 163900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 157 | 20240509 | 163800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 158 | 20240509 | 163700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 159 | 20240509 | 163600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 160 | 20240509 | 163500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 161 | 20240509 | 163400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 162 | 20240509 | 163300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 163 | 20240509 | 163200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 164 | 20240509 | 163100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 165 | 20240509 | 163000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 166 | 20240509 | 162900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 167 | 20240509 | 162800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 168 | 20240509 | 162700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 169 | 20240509 | 162600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 170 | 20240509 | 162500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 171 | 20240509 | 162400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 172 | 20240509 | 162300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 173 | 20240509 | 162200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 174 | 20240509 | 162100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 175 | 20240509 | 162000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 176 | 20240509 | 161900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 177 | 20240509 | 161800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 178 | 20240509 | 161700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 179 | 20240509 | 161600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 180 | 20240509 | 161500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 181 | 20240509 | 161400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 182 | 20240509 | 161300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 183 | 20240509 | 161200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 184 | 20240509 | 161100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 185 | 20240509 | 161000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 186 | 20240509 | 160900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 187 | 20240509 | 160800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 188 | 20240509 | 160700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 189 | 20240509 | 160600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 190 | 20240509 | 160500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 191 | 20240509 | 160400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 192 | 20240509 | 160300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 193 | 20240509 | 160200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 194 | 20240509 | 160100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 195 | 20240509 | 160000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 196 | 20240509 | 155900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 197 | 20240509 | 155800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 198 | 20240509 | 155700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 199 | 20240509 | 155600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 200 | 20240509 | 155500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 201 | 20240509 | 155400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 202 | 20240509 | 155300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 203 | 20240509 | 155200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 204 | 20240509 | 155100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 205 | 20240509 | 155000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 206 | 20240509 | 154900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 207 | 20240509 | 154800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 208 | 20240509 | 154700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 209 | 20240509 | 154600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 210 | 20240509 | 154500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 211 | 20240509 | 154400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 212 | 20240509 | 154300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 213 | 20240509 | 154200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 214 | 20240509 | 154100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 215 | 20240509 | 154000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 216 | 20240509 | 153900 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 217 | 20240509 | 153800 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 218 | 20240509 | 153700 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 219 | 20240509 | 153600 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 220 | 20240509 | 153500 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 221 | 20240509 | 153400 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 222 | 20240509 | 153300 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 223 | 20240509 | 153200 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 224 | 20240509 | 153100 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 0 |
| 225 | 20240509 | 153000 | 1914419772 | 1473 | 1473 | 1473 | 1473 | 13838 |
| 226 | 20240509 | 152900 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 227 | 20240509 | 152800 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 228 | 20240509 | 152700 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 229 | 20240509 | 152600 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 230 | 20240509 | 152500 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 231 | 20240509 | 152400 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 232 | 20240509 | 152300 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 233 | 20240509 | 152200 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 234 | 20240509 | 152100 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 235 | 20240509 | 152000 | 1894036398 | 1473 | 1473 | 1473 | 1473 | 0 |
| 236 | 20240509 | 151900 | 1894036398 | 1473 | 1473 | 1473 | 1472 | 2299 |
| 237 | 20240509 | 151800 | 1890651173 | 1473 | 1471 | 1473 | 1471 | 2081 |
| 238 | 20240509 | 151700 | 1887590020 | 1471 | 1472 | 1473 | 1471 | 3063 |
| 239 | 20240509 | 151600 | 1883081583 | 1472 | 1471 | 1472 | 1471 | 1376 |
| 240 | 20240509 | 151500 | 1881056654 | 1472 | 1471 | 1472 | 1469 | 425 |
| 241 | 20240509 | 151400 | 1880431954 | 1472 | 1472 | 1472 | 1472 | 200 |
| 242 | 20240509 | 151300 | 1880137554 | 1472 | 1471 | 1472 | 1471 | 1122 |
| 243 | 20240509 | 151200 | 1878487091 | 1470 | 1470 | 1471 | 1470 | 2239 |
| 244 | 20240509 | 151100 | 1875195361 | 1470 | 1468 | 1472 | 1467 | 1087 |
| 245 | 20240509 | 151000 | 1873598749 | 1472 | 1469 | 1473 | 1466 | 21258 |
| 246 | 20240509 | 150900 | 1842414137 | 1473 | 1473 | 1474 | 1468 | 7497 |
| 247 | 20240509 | 150800 | 1831379480 | 1473 | 1471 | 1473 | 1471 | 7401 |
| 248 | 20240509 | 150700 | 1820486207 | 1472 | 1470 | 1472 | 1470 | 6463 |
| 249 | 20240509 | 150600 | 1810977898 | 1470 | 1470 | 1470 | 1470 | 2640 |
| 250 | 20240509 | 150500 | 1807097098 | 1470 | 1471 | 1471 | 1470 | 619 |
| 251 | 20240509 | 150400 | 1806187161 | 1471 | 1470 | 1471 | 1470 | 1505 |
| 252 | 20240509 | 150300 | 1803974308 | 1471 | 1469 | 1471 | 1468 | 1527 |
| 253 | 20240509 | 150200 | 1801731529 | 1469 | 1468 | 1469 | 1468 | 1091 |
| 254 | 20240509 | 150100 | 1800129634 | 1469 | 1469 | 1469 | 1469 | 85 |
| 255 | 20240509 | 150000 | 1800004769 | 1470 | 1470 | 1470 | 1470 | 216 |
| 256 | 20240509 | 145900 | 1799687249 | 1471 | 1470 | 1471 | 1468 | 891 |
| 257 | 20240509 | 145800 | 1798378749 | 1471 | 1471 | 1471 | 1471 | 1 |
| 258 | 20240509 | 145700 | 1798377278 | 1471 | 1469 | 1471 | 1468 | 1022 |
| 259 | 20240509 | 145600 | 1796876922 | 1469 | 1470 | 1471 | 1468 | 4052 |
| 260 | 20240509 | 145500 | 1790926842 | 1470 | 1470 | 1471 | 1470 | 1251 |
| 261 | 20240509 | 145400 | 1789087871 | 1471 | 1470 | 1471 | 1470 | 2901 |
| 262 | 20240509 | 145300 | 1784823400 | 1471 | 1472 | 1472 | 1471 | 288 |
| 263 | 20240509 | 145200 | 1784399743 | 1472 | 1471 | 1472 | 1471 | 382 |
| 264 | 20240509 | 145100 | 1783837714 | 1471 | 1471 | 1472 | 1471 | 1891 |
| 265 | 20240509 | 145000 | 1781056052 | 1470 | 1471 | 1472 | 1470 | 2353 |
| 266 | 20240509 | 144900 | 1777595066 | 1471 | 1471 | 1471 | 1471 | 66 |
| 267 | 20240509 | 144800 | 1777497980 | 1471 | 1470 | 1471 | 1470 | 2623 |
| 268 | 20240509 | 144700 | 1773642169 | 1471 | 1471 | 1471 | 1470 | 107 |
| 269 | 20240509 | 144600 | 1773484865 | 1471 | 1470 | 1472 | 1470 | 402 |
| 270 | 20240509 | 144500 | 1772893922 | 1472 | 1472 | 1472 | 1472 | 102 |
| 271 | 20240509 | 144400 | 1772743778 | 1472 | 1470 | 1472 | 1470 | 101 |
| 272 | 20240509 | 144300 | 1772595306 | 1472 | 1470 | 1472 | 1470 | 645 |
| 273 | 20240509 | 144200 | 1771647154 | 1470 | 1470 | 1472 | 1470 | 1587 |
| 274 | 20240509 | 144100 | 1769314262 | 1468 | 1470 | 1470 | 1468 | 787 |
| 275 | 20240509 | 144000 | 1768158446 | 1470 | 1470 | 1470 | 1470 | 640 |
| 276 | 20240509 | 143900 | 1767217646 | 1470 | 1468 | 1470 | 1468 | 3083 |
| 277 | 20240509 | 143800 | 1762691791 | 1468 | 1470 | 1470 | 1468 | 982 |
| 278 | 20240509 | 143700 | 1761249023 | 1470 | 1468 | 1470 | 1468 | 2002 |
| 279 | 20240509 | 143600 | 1758306085 | 1470 | 1468 | 1470 | 1468 | 1745 |
| 280 | 20240509 | 143500 | 1755742215 | 1470 | 1470 | 1470 | 1469 | 4505 |
| 281 | 20240509 | 143400 | 1749124365 | 1469 | 1470 | 1470 | 1469 | 1171 |
| 282 | 20240509 | 143300 | 1747403295 | 1468 | 1468 | 1468 | 1468 | 0 |
| 283 | 20240509 | 143200 | 1747403295 | 1468 | 1468 | 1468 | 1468 | 300 |
| 284 | 20240509 | 143100 | 1746962895 | 1471 | 1471 | 1471 | 1471 | 100 |
| 285 | 20240509 | 143000 | 1746815795 | 1471 | 1471 | 1471 | 1471 | 0 |
| 286 | 20240509 | 142900 | 1746815795 | 1471 | 1471 | 1471 | 1468 | 1748 |
| 287 | 20240509 | 142800 | 1744247188 | 1472 | 1471 | 1472 | 1468 | 6835 |
| 288 | 20240509 | 142700 | 1734208223 | 1471 | 1471 | 1472 | 1471 | 499 |
| 289 | 20240509 | 142600 | 1733474174 | 1472 | 1471 | 1472 | 1470 | 27020 |
| 290 | 20240509 | 142500 | 1693746107 | 1472 | 1472 | 1472 | 1472 | 10 |
| 291 | 20240509 | 142400 | 1693731387 | 1472 | 1473 | 1473 | 1471 | 5593 |
| 292 | 20240509 | 142300 | 1685495471 | 1474 | 1474 | 1474 | 1474 | 3 |
| 293 | 20240509 | 142200 | 1685491049 | 1473 | 1473 | 1473 | 1473 | 0 |
| 294 | 20240509 | 142100 | 1685491049 | 1473 | 1473 | 1473 | 1473 | 5 |
| 295 | 20240509 | 142000 | 1685483684 | 1473 | 1473 | 1473 | 1473 | 662 |
| 296 | 20240509 | 141900 | 1684508558 | 1473 | 1473 | 1473 | 1473 | 2 |
| 297 | 20240509 | 141800 | 1684505612 | 1473 | 1473 | 1473 | 1473 | 836 |
| 298 | 20240509 | 141700 | 1683274184 | 1473 | 1473 | 1473 | 1473 | 442 |
| 299 | 20240509 | 141600 | 1682623118 | 1473 | 1472 | 1473 | 1472 | 1876 |
| 300 | 20240509 | 141500 | 1679860557 | 1473 | 1473 | 1473 | 1473 | 134 |
| 301 | 20240509 | 141400 | 1679663175 | 1472 | 1472 | 1472 | 1472 | 1988 |
| 302 | 20240509 | 141300 | 1676736839 | 1472 | 1472 | 1472 | 1472 | 0 |
| 303 | 20240509 | 141200 | 1676736839 | 1472 | 1472 | 1473 | 1472 | 7372 |
| 304 | 20240509 | 141100 | 1665885254 | 1472 | 1472 | 1472 | 1472 | 56 |
| 305 | 20240509 | 141000 | 1665802822 | 1472 | 1472 | 1472 | 1472 | 1 |
| 306 | 20240509 | 140900 | 1665801350 | 1471 | 1471 | 1471 | 1471 | 1399 |
| 307 | 20240509 | 140800 | 1663743421 | 1471 | 1472 | 1472 | 1471 | 84 |
| 308 | 20240509 | 140700 | 1663619831 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 309 | 20240509 | 140600 | 1662147831 | 1472 | 1471 | 1472 | 1471 | 698 |
| 310 | 20240509 | 140500 | 1661120875 | 1472 | 1471 | 1472 | 1471 | 1143 |
| 311 | 20240509 | 140400 | 1659438503 | 1471 | 1471 | 1471 | 1471 | 7 |
| 312 | 20240509 | 140300 | 1659428206 | 1472 | 1472 | 1472 | 1472 | 689 |
| 313 | 20240509 | 140200 | 1658413998 | 1472 | 1472 | 1472 | 1472 | 0 |
| 314 | 20240509 | 140100 | 1658413998 | 1472 | 1471 | 1472 | 1471 | 1052 |
| 315 | 20240509 | 140000 | 1656866305 | 1471 | 1470 | 1471 | 1470 | 1244 |
| 316 | 20240509 | 135900 | 1655036625 | 1471 | 1471 | 1472 | 1470 | 1491 |
| 317 | 20240509 | 135800 | 1652843364 | 1472 | 1471 | 1472 | 1471 | 164 |
| 318 | 20240509 | 135700 | 1652602117 | 1472 | 1472 | 1472 | 1472 | 2 |
| 319 | 20240509 | 135600 | 1652599173 | 1470 | 1471 | 1472 | 1470 | 3914 |
| 320 | 20240509 | 135500 | 1646842976 | 1472 | 1471 | 1472 | 1471 | 115 |
| 321 | 20240509 | 135400 | 1646673697 | 1471 | 1472 | 1472 | 1471 | 10942 |
| 322 | 20240509 | 135300 | 1630577373 | 1472 | 1471 | 1472 | 1471 | 953 |
| 323 | 20240509 | 135200 | 1629175509 | 1471 | 1472 | 1472 | 1471 | 6064 |
| 324 | 20240509 | 135100 | 1620255301 | 1471 | 1471 | 1471 | 1471 | 14 |
| 325 | 20240509 | 135000 | 1620234707 | 1472 | 1472 | 1472 | 1472 | 220 |
| 326 | 20240509 | 134900 | 1619910867 | 1472 | 1471 | 1472 | 1471 | 1151 |
| 327 | 20240509 | 134800 | 1618216605 | 1472 | 1472 | 1472 | 1472 | 1132 |
| 328 | 20240509 | 134700 | 1616550301 | 1472 | 1472 | 1472 | 1472 | 108 |
| 329 | 20240509 | 134600 | 1616391325 | 1472 | 1472 | 1472 | 1471 | 2125 |
| 330 | 20240509 | 134500 | 1613265336 | 1472 | 1472 | 1472 | 1472 | 91 |
| 331 | 20240509 | 134400 | 1613131384 | 1471 | 1472 | 1472 | 1471 | 3005 |
| 332 | 20240509 | 134300 | 1608711025 | 1472 | 1472 | 1472 | 1472 | 5408 |
| 333 | 20240509 | 134200 | 1600750449 | 1472 | 1472 | 1472 | 1472 | 3181 |
| 334 | 20240509 | 134100 | 1596068017 | 1472 | 1473 | 1473 | 1472 | 434 |
| 335 | 20240509 | 134000 | 1595429139 | 1473 | 1473 | 1473 | 1473 | 365 |
| 336 | 20240509 | 133900 | 1594891494 | 1473 | 1473 | 1473 | 1473 | 0 |
| 337 | 20240509 | 133800 | 1594891494 | 1473 | 1472 | 1473 | 1472 | 2586 |
| 338 | 20240509 | 133700 | 1591083539 | 1472 | 1472 | 1472 | 1472 | 500 |
| 339 | 20240509 | 133600 | 1590347539 | 1472 | 1473 | 1473 | 1472 | 2352 |
| 340 | 20240509 | 133500 | 1586885393 | 1472 | 1473 | 1473 | 1472 | 305 |
| 341 | 20240509 | 133400 | 1586436428 | 1473 | 1473 | 1473 | 1473 | 3000 |
| 342 | 20240509 | 133300 | 1582017428 | 1473 | 1472 | 1473 | 1472 | 1310 |
| 343 | 20240509 | 133200 | 1580089048 | 1472 | 1472 | 1472 | 1472 | 3103 |
| 344 | 20240509 | 133100 | 1575521432 | 1473 | 1472 | 1473 | 1472 | 93 |
| 345 | 20240509 | 133000 | 1575384477 | 1472 | 1473 | 1473 | 1472 | 2791 |
| 346 | 20240509 | 132900 | 1571274537 | 1472 | 1473 | 1473 | 1472 | 3558 |
| 347 | 20240509 | 132800 | 1566035230 | 1473 | 1473 | 1473 | 1473 | 3028 |
| 348 | 20240509 | 132700 | 1561574986 | 1473 | 1472 | 1473 | 1472 | 759 |
| 349 | 20240509 | 132600 | 1560457179 | 1472 | 1473 | 1473 | 1472 | 2205 |
| 350 | 20240509 | 132500 | 1557209314 | 1473 | 1473 | 1473 | 1473 | 11440 |
| 351 | 20240509 | 132400 | 1540358194 | 1474 | 1473 | 1474 | 1473 | 6218 |
| 352 | 20240509 | 132300 | 1531197975 | 1474 | 1474 | 1474 | 1474 | 1 |
| 353 | 20240509 | 132200 | 1531196501 | 1474 | 1474 | 1474 | 1474 | 339 |
| 354 | 20240509 | 132100 | 1530696815 | 1474 | 1474 | 1474 | 1474 | 6628 |
| 355 | 20240509 | 132000 | 1520927143 | 1474 | 1474 | 1474 | 1474 | 899 |
| 356 | 20240509 | 131900 | 1519602017 | 1474 | 1474 | 1476 | 1474 | 3270 |
| 357 | 20240509 | 131800 | 1514777977 | 1473 | 1473 | 1473 | 1473 | 0 |
| 358 | 20240509 | 131700 | 1514777977 | 1473 | 1476 | 1476 | 1473 | 2622 |
| 359 | 20240509 | 131600 | 1510912972 | 1474 | 1474 | 1474 | 1474 | 3627 |
| 360 | 20240509 | 131500 | 1505566774 | 1474 | 1474 | 1474 | 1474 | 435 |
| 361 | 20240509 | 131400 | 1504925584 | 1474 | 1474 | 1474 | 1474 | 4302 |
| 362 | 20240509 | 131300 | 1498584436 | 1474 | 1475 | 1476 | 1474 | 547 |
| 363 | 20240509 | 131200 | 1497778096 | 1476 | 1475 | 1476 | 1474 | 921 |
| 364 | 20240509 | 131100 | 1496420515 | 1475 | 1476 | 1476 | 1475 | 3547 |
| 365 | 20240509 | 131000 | 1491188689 | 1476 | 1476 | 1476 | 1476 | 70 |
| 366 | 20240509 | 130900 | 1491085369 | 1476 | 1476 | 1476 | 1476 | 320 |
| 367 | 20240509 | 130800 | 1490613049 | 1476 | 1476 | 1476 | 1476 | 413 |
| 368 | 20240509 | 130700 | 1490003461 | 1477 | 1478 | 1478 | 1477 | 5012 |
| 369 | 20240509 | 130600 | 1482600730 | 1478 | 1478 | 1478 | 1478 | 12438 |
| 370 | 20240509 | 130500 | 1464217366 | 1478 | 1478 | 1478 | 1478 | 1024 |
| 371 | 20240509 | 130400 | 1462703894 | 1478 | 1478 | 1478 | 1478 | 1005 |
| 372 | 20240509 | 130300 | 1461218504 | 1478 | 1478 | 1478 | 1478 | 1 |
| 373 | 20240509 | 130200 | 1461217026 | 1478 | 1476 | 1478 | 1476 | 453 |
| 374 | 20240509 | 130100 | 1460547498 | 1476 | 1476 | 1476 | 1476 | 374 |
| 375 | 20240509 | 130000 | 1459995474 | 1476 | 1475 | 1476 | 1475 | 641 |
| 376 | 20240509 | 125900 | 1459049359 | 1475 | 1475 | 1476 | 1475 | 1252 |
| 377 | 20240509 | 125800 | 1457202658 | 1476 | 1476 | 1476 | 1476 | 6 |
| 378 | 20240509 | 125700 | 1457193802 | 1476 | 1475 | 1476 | 1475 | 10045 |
| 379 | 20240509 | 125600 | 1442367397 | 1475 | 1475 | 1475 | 1475 | 111 |
| 380 | 20240509 | 125500 | 1442203672 | 1475 | 1475 | 1475 | 1475 | 24 |
| 381 | 20240509 | 125400 | 1442168272 | 1475 | 1475 | 1475 | 1475 | 3 |
| 382 | 20240509 | 125300 | 1442163847 | 1475 | 1475 | 1475 | 1475 | 2 |
| 383 | 20240509 | 125200 | 1442160897 | 1474 | 1474 | 1474 | 1474 | 200 |
| 384 | 20240509 | 125100 | 1441866097 | 1475 | 1476 | 1476 | 1475 | 2969 |
| 385 | 20240509 | 125000 | 1437486813 | 1475 | 1474 | 1475 | 1474 | 4171 |
| 386 | 20240509 | 124900 | 1431338618 | 1473 | 1473 | 1473 | 1473 | 5 |
| 387 | 20240509 | 124800 | 1431331253 | 1475 | 1475 | 1475 | 1473 | 1031 |
| 388 | 20240509 | 124700 | 1429812069 | 1474 | 1475 | 1475 | 1474 | 120 |
| 389 | 20240509 | 124600 | 1429635119 | 1474 | 1474 | 1474 | 1474 | 1068 |
| 390 | 20240509 | 124500 | 1428060887 | 1475 | 1475 | 1475 | 1475 | 58 |
| 391 | 20240509 | 124400 | 1427975337 | 1474 | 1473 | 1474 | 1473 | 3340 |
| 392 | 20240509 | 124300 | 1423053571 | 1474 | 1474 | 1474 | 1473 | 11477 |
| 393 | 20240509 | 124200 | 1406136493 | 1474 | 1475 | 1475 | 1474 | 1687 |
| 394 | 20240509 | 124100 | 1403649162 | 1475 | 1475 | 1475 | 1474 | 1119 |
| 395 | 20240509 | 124000 | 1401999689 | 1475 | 1475 | 1475 | 1475 | 267 |
| 396 | 20240509 | 123900 | 1401605864 | 1474 | 1475 | 1475 | 1474 | 3105 |
| 397 | 20240509 | 123800 | 1397026989 | 1474 | 1475 | 1475 | 1474 | 3700 |
| 398 | 20240509 | 123700 | 1391569685 | 1475 | 1475 | 1475 | 1475 | 1410 |
| 399 | 20240509 | 123600 | 1389489935 | 1475 | 1475 | 1475 | 1475 | 1322 |
| 400 | 20240509 | 123500 | 1387539985 | 1476 | 1475 | 1476 | 1475 | 251 |
| 401 | 20240509 | 123400 | 1387169709 | 1476 | 1476 | 1476 | 1476 | 1 |
| 402 | 20240509 | 123300 | 1387168233 | 1475 | 1475 | 1476 | 1475 | 204 |
| 403 | 20240509 | 123200 | 1386867231 | 1475 | 1476 | 1476 | 1475 | 750 |
| 404 | 20240509 | 123100 | 1385760931 | 1475 | 1476 | 1476 | 1475 | 10814 |
| 405 | 20240509 | 123000 | 1369807774 | 1477 | 1476 | 1477 | 1476 | 4994 |
| 406 | 20240509 | 122900 | 1362436612 | 1477 | 1477 | 1477 | 1477 | 51 |
| 407 | 20240509 | 122800 | 1362361285 | 1476 | 1477 | 1477 | 1476 | 2384 |
| 408 | 20240509 | 122700 | 1358842492 | 1476 | 1477 | 1477 | 1476 | 105 |
| 409 | 20240509 | 122600 | 1358687507 | 1477 | 1476 | 1477 | 1476 | 1415 |
| 410 | 20240509 | 122500 | 1356598961 | 1476 | 1476 | 1476 | 1476 | 2739 |
| 411 | 20240509 | 122400 | 1352556197 | 1477 | 1477 | 1477 | 1477 | 1 |
| 412 | 20240509 | 122300 | 1352554720 | 1477 | 1477 | 1477 | 1477 | 5 |
| 413 | 20240509 | 122200 | 1352547335 | 1476 | 1476 | 1476 | 1476 | 513 |
| 414 | 20240509 | 122100 | 1351790147 | 1477 | 1477 | 1477 | 1477 | 1 |
| 415 | 20240509 | 122000 | 1351788670 | 1475 | 1476 | 1476 | 1475 | 6973 |
| 416 | 20240509 | 121900 | 1341500609 | 1476 | 1476 | 1476 | 1476 | 10105 |
| 417 | 20240509 | 121800 | 1326585629 | 1476 | 1476 | 1476 | 1476 | 400 |
| 418 | 20240509 | 121700 | 1325995229 | 1476 | 1476 | 1476 | 1476 | 0 |
| 419 | 20240509 | 121600 | 1325995229 | 1476 | 1476 | 1477 | 1476 | 2096 |
| 420 | 20240509 | 121500 | 1322901479 | 1476 | 1477 | 1478 | 1476 | 2210 |
| 421 | 20240509 | 121400 | 1319638509 | 1477 | 1478 | 1478 | 1477 | 280 |
| 422 | 20240509 | 121300 | 1319224947 | 1478 | 1477 | 1478 | 1477 | 32 |
| 423 | 20240509 | 121200 | 1319177681 | 1478 | 1477 | 1478 | 1477 | 842 |
| 424 | 20240509 | 121100 | 1317933847 | 1478 | 1478 | 1478 | 1477 | 222 |
| 425 | 20240509 | 121000 | 1317605931 | 1476 | 1477 | 1477 | 1476 | 3203 |
| 426 | 20240509 | 120900 | 1312877403 | 1477 | 1477 | 1477 | 1476 | 2600 |
| 427 | 20240509 | 120800 | 1309037417 | 1477 | 1477 | 1477 | 1477 | 1300 |
| 428 | 20240509 | 120700 | 1307117317 | 1477 | 1477 | 1477 | 1477 | 0 |
| 429 | 20240509 | 120600 | 1307117317 | 1477 | 1478 | 1478 | 1477 | 696 |
| 430 | 20240509 | 120500 | 1306089318 | 1478 | 1478 | 1478 | 1477 | 2303 |
| 431 | 20240509 | 120400 | 1302685784 | 1478 | 1478 | 1478 | 1478 | 847 |
| 432 | 20240509 | 120300 | 1301433918 | 1478 | 1478 | 1478 | 1478 | 1105 |
| 433 | 20240509 | 120200 | 1299800728 | 1478 | 1478 | 1478 | 1478 | 0 |
| 434 | 20240509 | 120100 | 1299800728 | 1478 | 1479 | 1480 | 1478 | 2778 |
| 435 | 20240509 | 120000 | 1295694644 | 1479 | 1479 | 1479 | 1479 | 0 |
| 436 | 20240509 | 115900 | 1295694644 | 1479 | 1478 | 1479 | 1478 | 12 |
| 437 | 20240509 | 115800 | 1295676897 | 1478 | 1478 | 1478 | 1478 | 0 |
| 438 | 20240509 | 115700 | 1295676897 | 1478 | 1478 | 1478 | 1478 | 511 |
| 439 | 20240509 | 115600 | 1294921639 | 1480 | 1480 | 1480 | 1480 | 0 |
| 440 | 20240509 | 115500 | 1294921639 | 1480 | 1477 | 1480 | 1477 | 479 |
| 441 | 20240509 | 115400 | 1294214150 | 1478 | 1478 | 1478 | 1478 | 278 |
| 442 | 20240509 | 115300 | 1293803266 | 1478 | 1478 | 1478 | 1478 | 0 |
| 443 | 20240509 | 115200 | 1293803266 | 1478 | 1478 | 1478 | 1478 | 0 |
| 444 | 20240509 | 115100 | 1293803266 | 1478 | 1478 | 1478 | 1478 | 5093 |
| 445 | 20240509 | 115000 | 1286275812 | 1478 | 1479 | 1479 | 1478 | 1300 |
| 446 | 20240509 | 114900 | 1284353312 | 1480 | 1480 | 1480 | 1480 | 715 |
| 447 | 20240509 | 114800 | 1283295112 | 1480 | 1480 | 1480 | 1480 | 5 |
| 448 | 20240509 | 114700 | 1283287712 | 1480 | 1480 | 1480 | 1480 | 0 |
| 449 | 20240509 | 114600 | 1283287712 | 1480 | 1480 | 1480 | 1480 | 0 |
| 450 | 20240509 | 114500 | 1283287712 | 1480 | 1480 | 1480 | 1480 | 900 |
| 451 | 20240509 | 114400 | 1281955712 | 1480 | 1480 | 1480 | 1479 | 1237 |
| 452 | 20240509 | 114300 | 1280125453 | 1481 | 1481 | 1481 | 1481 | 0 |
| 453 | 20240509 | 114200 | 1280125453 | 1481 | 1481 | 1481 | 1480 | 10 |
| 454 | 20240509 | 114100 | 1280110644 | 1481 | 1481 | 1481 | 1481 | 2125 |
| 455 | 20240509 | 114000 | 1276963519 | 1481 | 1482 | 1482 | 1481 | 11 |
| 456 | 20240509 | 113900 | 1276947218 | 1482 | 1480 | 1482 | 1480 | 823 |
| 457 | 20240509 | 113800 | 1275728978 | 1480 | 1481 | 1481 | 1480 | 646 |
| 458 | 20240509 | 113700 | 1274772895 | 1482 | 1481 | 1482 | 1480 | 2449 |
| 459 | 20240509 | 113600 | 1271147853 | 1481 | 1482 | 1482 | 1481 | 12 |
| 460 | 20240509 | 113500 | 1271130070 | 1482 | 1482 | 1482 | 1482 | 3205 |
| 461 | 20240509 | 113400 | 1266380260 | 1482 | 1482 | 1482 | 1482 | 51 |
| 462 | 20240509 | 113300 | 1266304678 | 1481 | 1481 | 1481 | 1481 | 300 |
| 463 | 20240509 | 113200 | 1265860378 | 1482 | 1480 | 1482 | 1480 | 961 |
| 464 | 20240509 | 113100 | 1264436180 | 1480 | 1482 | 1482 | 1480 | 1500 |
| 465 | 20240509 | 113000 | 1262214271 | 1481 | 1481 | 1481 | 1481 | 1000 |
| 466 | 20240509 | 112900 | 1260733271 | 1481 | 1481 | 1481 | 1481 | 554 |
| 467 | 20240509 | 112800 | 1259912797 | 1481 | 1482 | 1482 | 1481 | 205 |
| 468 | 20240509 | 112700 | 1259609187 | 1482 | 1481 | 1482 | 1481 | 384 |
| 469 | 20240509 | 112600 | 1259040418 | 1482 | 1482 | 1482 | 1482 | 1011 |
| 470 | 20240509 | 112500 | 1257542116 | 1482 | 1482 | 1482 | 1482 | 354 |
| 471 | 20240509 | 112400 | 1257017488 | 1482 | 1482 | 1482 | 1482 | 3000 |
| 472 | 20240509 | 112300 | 1252571488 | 1482 | 1482 | 1482 | 1482 | 3 |
| 473 | 20240509 | 112200 | 1252567042 | 1482 | 1481 | 1482 | 1481 | 636 |
| 474 | 20240509 | 112100 | 1251625125 | 1481 | 1482 | 1482 | 1481 | 6 |
| 475 | 20240509 | 112000 | 1251616238 | 1482 | 1482 | 1486 | 1482 | 5116 |
| 476 | 20240509 | 111900 | 1244020468 | 1480 | 1482 | 1482 | 1480 | 1004 |
| 477 | 20240509 | 111800 | 1242534144 | 1482 | 1482 | 1482 | 1482 | 511 |
| 478 | 20240509 | 111700 | 1241776842 | 1482 | 1482 | 1482 | 1482 | 366 |
| 479 | 20240509 | 111600 | 1241234430 | 1482 | 1482 | 1482 | 1482 | 10 |
| 480 | 20240509 | 111500 | 1241219610 | 1480 | 1481 | 1481 | 1480 | 2740 |
| 481 | 20240509 | 111400 | 1237164309 | 1481 | 1481 | 1482 | 1481 | 7143 |
| 482 | 20240509 | 111300 | 1226580326 | 1481 | 1480 | 1481 | 1480 | 1007 |
| 483 | 20240509 | 111200 | 1225088965 | 1480 | 1480 | 1480 | 1480 | 1237 |
| 484 | 20240509 | 111100 | 1223258205 | 1481 | 1479 | 1481 | 1479 | 204 |
| 485 | 20240509 | 111000 | 1222956349 | 1479 | 1480 | 1480 | 1479 | 170 |
| 486 | 20240509 | 110900 | 1222704769 | 1480 | 1480 | 1480 | 1480 | 5000 |
| 487 | 20240509 | 110800 | 1215304769 | 1479 | 1479 | 1479 | 1479 | 0 |
| 488 | 20240509 | 110700 | 1215304769 | 1479 | 1479 | 1479 | 1479 | 8477 |
| 489 | 20240509 | 110600 | 1202767286 | 1479 | 1480 | 1480 | 1479 | 2377 |
| 490 | 20240509 | 110500 | 1199251702 | 1480 | 1480 | 1480 | 1480 | 1470 |
| 491 | 20240509 | 110400 | 1197076102 | 1481 | 1480 | 1481 | 1480 | 1004 |
| 492 | 20240509 | 110300 | 1195590181 | 1481 | 1481 | 1481 | 1481 | 11 |
| 493 | 20240509 | 110200 | 1195573890 | 1481 | 1481 | 1481 | 1481 | 5 |
| 494 | 20240509 | 110100 | 1195566485 | 1481 | 1479 | 1481 | 1479 | 1005 |
| 495 | 20240509 | 110000 | 1194080088 | 1479 | 1480 | 1480 | 1479 | 39 |
| 496 | 20240509 | 105900 | 1194022378 | 1481 | 1481 | 1481 | 1480 | 2131 |
| 497 | 20240509 | 105800 | 1190868073 | 1481 | 1479 | 1481 | 1479 | 11340 |
| 498 | 20240509 | 105700 | 1174094427 | 1479 | 1479 | 1479 | 1477 | 2318 |
| 499 | 20240509 | 105600 | 1170668739 | 1479 | 1476 | 1479 | 1476 | 11343 |
| 500 | 20240509 | 105500 | 1153915354 | 1476 | 1476 | 1476 | 1476 | 1114 |
| 501 | 20240509 | 105400 | 1152271090 | 1476 | 1477 | 1477 | 1476 | 5161 |
| 502 | 20240509 | 105300 | 1144653214 | 1477 | 1477 | 1477 | 1476 | 441 |
| 503 | 20240509 | 105200 | 1144001976 | 1477 | 1477 | 1477 | 1477 | 1111 |
| 504 | 20240509 | 105100 | 1142361029 | 1478 | 1478 | 1478 | 1477 | 641 |
| 505 | 20240509 | 105000 | 1141413833 | 1479 | 1479 | 1479 | 1478 | 1190 |
| 506 | 20240509 | 104900 | 1139654982 | 1479 | 1478 | 1480 | 1478 | 3775 |
| 507 | 20240509 | 104800 | 1134071156 | 1480 | 1478 | 1480 | 1478 | 488 |
| 508 | 20240509 | 104700 | 1133349872 | 1478 | 1476 | 1478 | 1476 | 2280 |
| 509 | 20240509 | 104600 | 1129984588 | 1476 | 1476 | 1476 | 1476 | 2925 |
| 510 | 20240509 | 104500 | 1125667288 | 1476 | 1478 | 1478 | 1476 | 4326 |
| 511 | 20240509 | 104400 | 1119282072 | 1478 | 1479 | 1481 | 1475 | 13571 |
| 512 | 20240509 | 104300 | 1099249723 | 1478 | 1480 | 1480 | 1478 | 9734 |
| 513 | 20240509 | 104200 | 1084844140 | 1480 | 1481 | 1482 | 1480 | 5415 |
| 514 | 20240509 | 104100 | 1076829588 | 1481 | 1482 | 1482 | 1481 | 11132 |
| 515 | 20240509 | 104000 | 1060341080 | 1482 | 1482 | 1483 | 1482 | 2440 |
| 516 | 20240509 | 103900 | 1056724990 | 1483 | 1482 | 1483 | 1482 | 501 |
| 517 | 20240509 | 103800 | 1055982507 | 1482 | 1482 | 1482 | 1482 | 1899 |
| 518 | 20240509 | 103700 | 1053168189 | 1482 | 1481 | 1482 | 1481 | 5 |
| 519 | 20240509 | 103600 | 1053160780 | 1481 | 1481 | 1481 | 1481 | 5894 |
| 520 | 20240509 | 103500 | 1044431766 | 1482 | 1484 | 1484 | 1482 | 6184 |
| 521 | 20240509 | 103400 | 1035264750 | 1483 | 1483 | 1483 | 1483 | 2360 |
| 522 | 20240509 | 103300 | 1031764870 | 1483 | 1483 | 1483 | 1483 | 551 |
| 523 | 20240509 | 103200 | 1030947737 | 1482 | 1483 | 1484 | 1482 | 11298 |
| 524 | 20240509 | 103100 | 1014183471 | 1484 | 1484 | 1484 | 1484 | 12 |
| 525 | 20240509 | 103000 | 1014165663 | 1484 | 1481 | 1484 | 1481 | 6015 |
| 526 | 20240509 | 102900 | 1005254958 | 1481 | 1483 | 1483 | 1481 | 7279 |
| 527 | 20240509 | 102800 | 994463953 | 1483 | 1484 | 1484 | 1483 | 8765 |
| 528 | 20240509 | 102700 | 981464643 | 1485 | 1485 | 1485 | 1485 | 140 |
| 529 | 20240509 | 102600 | 981256743 | 1485 | 1484 | 1485 | 1484 | 2916 |
| 530 | 20240509 | 102500 | 976928393 | 1484 | 1484 | 1484 | 1483 | 1082 |
| 531 | 20240509 | 102400 | 975323213 | 1483 | 1484 | 1485 | 1483 | 11316 |
| 532 | 20240509 | 102300 | 958540767 | 1484 | 1484 | 1484 | 1484 | 661 |
| 533 | 20240509 | 102200 | 957559843 | 1484 | 1487 | 1487 | 1484 | 110 |
| 534 | 20240509 | 102100 | 957396573 | 1487 | 1485 | 1487 | 1483 | 6395 |
| 535 | 20240509 | 102000 | 947905924 | 1485 | 1484 | 1485 | 1484 | 3393 |
| 536 | 20240509 | 101900 | 942870344 | 1484 | 1483 | 1487 | 1483 | 4105 |
| 537 | 20240509 | 101800 | 936778856 | 1483 | 1488 | 1488 | 1483 | 3452 |
| 538 | 20240509 | 101700 | 931657047 | 1485 | 1488 | 1490 | 1485 | 45203 |
| 539 | 20240509 | 101600 | 864495570 | 1490 | 1491 | 1491 | 1489 | 386 |
| 540 | 20240509 | 101500 | 863920753 | 1491 | 1491 | 1491 | 1489 | 696 |
| 541 | 20240509 | 101400 | 862884323 | 1491 | 1492 | 1492 | 1489 | 4092 |
| 542 | 20240509 | 101300 | 856787909 | 1492 | 1492 | 1492 | 1489 | 622 |
| 543 | 20240509 | 101200 | 855861212 | 1492 | 1494 | 1494 | 1489 | 393 |
| 544 | 20240509 | 101100 | 855275554 | 1489 | 1494 | 1494 | 1489 | 58431 |
| 545 | 20240509 | 101000 | 768254211 | 1495 | 1495 | 1495 | 1492 | 1189 |
| 546 | 20240509 | 100900 | 766480214 | 1495 | 1495 | 1495 | 1490 | 3205 |
| 547 | 20240509 | 100800 | 761695445 | 1494 | 1491 | 1494 | 1491 | 2000 |
| 548 | 20240509 | 100700 | 758709555 | 1490 | 1491 | 1491 | 1490 | 2310 |
| 549 | 20240509 | 100600 | 755266515 | 1493 | 1491 | 1493 | 1491 | 72 |
| 550 | 20240509 | 100500 | 755159150 | 1490 | 1493 | 1493 | 1490 | 10597 |
| 551 | 20240509 | 100400 | 739367149 | 1493 | 1493 | 1493 | 1493 | 687 |
| 552 | 20240509 | 100300 | 738341458 | 1493 | 1493 | 1493 | 1493 | 4003 |
| 553 | 20240509 | 100200 | 732364979 | 1493 | 1493 | 1493 | 1491 | 1683 |
| 554 | 20240509 | 100100 | 729855308 | 1493 | 1493 | 1493 | 1492 | 7 |
| 555 | 20240509 | 100000 | 729844858 | 1493 | 1491 | 1493 | 1491 | 2710 |
| 556 | 20240509 | 095900 | 725798932 | 1491 | 1492 | 1492 | 1490 | 13188 |
| 557 | 20240509 | 095800 | 706146096 | 1493 | 1495 | 1495 | 1493 | 23482 |
| 558 | 20240509 | 095700 | 671072692 | 1496 | 1495 | 1496 | 1495 | 485 |
| 559 | 20240509 | 095600 | 670347615 | 1495 | 1495 | 1495 | 1492 | 9915 |
| 560 | 20240509 | 095500 | 655527594 | 1495 | 1493 | 1496 | 1491 | 8829 |
| 561 | 20240509 | 095400 | 642359015 | 1493 | 1496 | 1496 | 1493 | 3696 |
| 562 | 20240509 | 095300 | 636836415 | 1496 | 1497 | 1497 | 1494 | 973 |
| 563 | 20240509 | 095200 | 635382685 | 1497 | 1495 | 1497 | 1493 | 8225 |
| 564 | 20240509 | 095100 | 623096266 | 1495 | 1497 | 1497 | 1495 | 7980 |
| 565 | 20240509 | 095000 | 611161774 | 1497 | 1497 | 1498 | 1497 | 2668 |
| 566 | 20240509 | 094900 | 607167777 | 1498 | 1498 | 1499 | 1498 | 1686 |
| 567 | 20240509 | 094800 | 604641493 | 1498 | 1498 | 1498 | 1497 | 2404 |
| 568 | 20240509 | 094700 | 601042022 | 1498 | 1498 | 1499 | 1498 | 2147 |
| 569 | 20240509 | 094600 | 597825814 | 1498 | 1496 | 1498 | 1495 | 4125 |
| 570 | 20240509 | 094500 | 591652819 | 1496 | 1495 | 1496 | 1495 | 4493 |
| 571 | 20240509 | 094400 | 584935664 | 1495 | 1496 | 1496 | 1495 | 1414 |
| 572 | 20240509 | 094300 | 582821225 | 1496 | 1499 | 1499 | 1496 | 11530 |
| 573 | 20240509 | 094200 | 565565138 | 1499 | 1499 | 1499 | 1497 | 11859 |
| 574 | 20240509 | 094100 | 547797176 | 1499 | 1499 | 1499 | 1498 | 3586 |
| 575 | 20240509 | 094000 | 542421807 | 1500 | 1500 | 1500 | 1499 | 13825 |
| 576 | 20240509 | 093900 | 521693108 | 1501 | 1502 | 1502 | 1499 | 12402 |
| 577 | 20240509 | 093800 | 503078395 | 1500 | 1498 | 1502 | 1496 | 52112 |
| 578 | 20240509 | 093700 | 424950733 | 1497 | 1492 | 1497 | 1491 | 21190 |
| 579 | 20240509 | 093600 | 393265227 | 1491 | 1493 | 1495 | 1491 | 462 |
| 580 | 20240509 | 093500 | 392576246 | 1490 | 1490 | 1490 | 1490 | 21687 |
| 581 | 20240509 | 093400 | 360262616 | 1490 | 1490 | 1490 | 1489 | 2217 |
| 582 | 20240509 | 093300 | 356960750 | 1489 | 1489 | 1490 | 1489 | 3442 |
| 583 | 20240509 | 093200 | 351835605 | 1489 | 1490 | 1490 | 1489 | 25491 |
| 584 | 20240509 | 093100 | 313876544 | 1489 | 1490 | 1490 | 1489 | 25582 |
| 585 | 20240509 | 093000 | 275779990 | 1490 | 1492 | 1492 | 1490 | 10100 |
| 586 | 20240509 | 092900 | 260726728 | 1492 | 1490 | 1495 | 1490 | 2070 |
| 587 | 20240509 | 092800 | 257632693 | 1495 | 1491 | 1495 | 1490 | 6022 |
| 588 | 20240509 | 092700 | 248654887 | 1491 | 1495 | 1495 | 1491 | 723 |
| 589 | 20240509 | 092600 | 247574010 | 1495 | 1494 | 1495 | 1490 | 11271 |
| 590 | 20240509 | 092500 | 230762010 | 1493 | 1494 | 1494 | 1493 | 4131 |
| 591 | 20240509 | 092400 | 224594361 | 1493 | 1495 | 1496 | 1493 | 2560 |
| 592 | 20240509 | 092300 | 220771383 | 1495 | 1497 | 1497 | 1494 | 662 |
| 593 | 20240509 | 092200 | 219782078 | 1497 | 1497 | 1497 | 1495 | 3675 |
| 594 | 20240509 | 092100 | 214283775 | 1497 | 1497 | 1497 | 1496 | 206 |
| 595 | 20240509 | 092000 | 213975403 | 1495 | 1497 | 1497 | 1495 | 2412 |
| 596 | 20240509 | 091900 | 210369069 | 1497 | 1497 | 1497 | 1495 | 1212 |
| 597 | 20240509 | 091800 | 208554805 | 1495 | 1494 | 1496 | 1494 | 9744 |
| 598 | 20240509 | 091700 | 193982388 | 1493 | 1493 | 1494 | 1493 | 223 |
| 599 | 20240509 | 091600 | 193649439 | 1492 | 1492 | 1494 | 1492 | 2541 |
| 600 | 20240509 | 091500 | 189853961 | 1492 | 1490 | 1494 | 1490 | 1242 |
| 601 | 20240509 | 091400 | 188000177 | 1494 | 1491 | 1494 | 1491 | 8124 |
| 602 | 20240509 | 091300 | 175886435 | 1491 | 1491 | 1491 | 1490 | 5115 |
| 603 | 20240509 | 091200 | 168263429 | 1491 | 1490 | 1491 | 1489 | 3635 |
| 604 | 20240509 | 091100 | 162847790 | 1491 | 1491 | 1491 | 1490 | 173 |
| 605 | 20240509 | 091000 | 162589962 | 1490 | 1493 | 1493 | 1490 | 976 |
| 606 | 20240509 | 090900 | 161132835 | 1490 | 1489 | 1490 | 1487 | 23126 |
| 607 | 20240509 | 090800 | 126734531 | 1489 | 1490 | 1495 | 1489 | 7937 |
| 608 | 20240509 | 090700 | 114906568 | 1490 | 1496 | 1496 | 1490 | 7054 |
| 609 | 20240509 | 090600 | 104377811 | 1496 | 1495 | 1498 | 1495 | 3419 |
| 610 | 20240509 | 090500 | 99262795 | 1495 | 1490 | 1497 | 1490 | 1857 |
| 611 | 20240509 | 090400 | 96484575 | 1490 | 1485 | 1495 | 1485 | 9883 |
| 612 | 20240509 | 090300 | 81745186 | 1485 | 1490 | 1490 | 1485 | 9839 |
| 613 | 20240509 | 090200 | 67092200 | 1490 | 1491 | 1491 | 1490 | 8852 |
| 614 | 20240509 | 090100 | 53896610 | 1490 | 1486 | 1491 | 1486 | 8460 |
| 615 | 20240509 | 090000 | 41314454 | 1486 | 1485 | 1486 | 1480 | 27835 |