31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 3 | 20241028 | 191400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241028 | 191300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241028 | 191200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241028 | 191100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241028 | 191000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241028 | 190900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241028 | 190800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241028 | 190700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241028 | 190600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241028 | 190500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241028 | 190400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241028 | 190300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241028 | 190200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241028 | 190100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241028 | 190000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241028 | 185900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241028 | 185800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241028 | 185700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241028 | 185600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241028 | 185500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241028 | 185400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241028 | 185300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241028 | 185200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241028 | 185100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241028 | 185000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241028 | 184900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241028 | 184800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241028 | 184700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241028 | 184600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241028 | 184500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 33 | 20241028 | 184400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241028 | 184300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241028 | 184200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241028 | 184100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241028 | 184000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241028 | 183900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241028 | 183800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241028 | 183700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241028 | 183600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241028 | 183500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241028 | 183400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241028 | 183300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241028 | 183200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241028 | 183100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241028 | 183000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241028 | 182900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241028 | 182800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241028 | 182700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241028 | 182600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241028 | 182500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241028 | 182400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241028 | 182300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241028 | 182200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241028 | 182100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241028 | 182000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241028 | 181900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241028 | 181800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241028 | 181700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241028 | 181600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241028 | 181500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 63 | 20241028 | 181400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241028 | 181300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241028 | 181200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241028 | 181100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241028 | 181000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241028 | 180900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241028 | 180800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241028 | 180700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241028 | 180600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241028 | 180500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241028 | 180400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241028 | 180300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241028 | 180200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241028 | 180100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241028 | 180000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241028 | 175900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241028 | 175800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241028 | 175700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241028 | 175600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241028 | 175500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241028 | 175400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241028 | 175300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241028 | 175200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241028 | 175100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241028 | 175000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241028 | 174900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241028 | 174800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241028 | 174700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241028 | 174600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241028 | 174500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 93 | 20241028 | 174400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241028 | 174300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241028 | 174200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241028 | 174100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241028 | 174000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241028 | 173900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241028 | 173800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241028 | 173700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241028 | 173600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241028 | 173500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241028 | 173400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241028 | 173300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241028 | 173200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241028 | 173100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241028 | 173000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241028 | 172900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241028 | 172800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241028 | 172700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241028 | 172600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241028 | 172500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241028 | 172400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241028 | 172300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241028 | 172200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241028 | 172100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241028 | 172000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241028 | 171900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241028 | 171800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241028 | 171700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241028 | 171600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241028 | 171500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 123 | 20241028 | 171400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241028 | 171300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241028 | 171200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241028 | 171100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241028 | 171000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241028 | 170900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241028 | 170800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241028 | 170700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241028 | 170600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241028 | 170500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241028 | 170400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241028 | 170300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241028 | 170200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241028 | 170100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241028 | 170000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241028 | 165900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241028 | 165800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241028 | 165700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241028 | 165600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241028 | 165500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241028 | 165400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241028 | 165300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241028 | 165200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241028 | 165100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241028 | 165000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241028 | 164900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241028 | 164800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241028 | 164700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241028 | 164600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241028 | 164500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 153 | 20241028 | 164400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241028 | 164300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241028 | 164200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241028 | 164100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241028 | 164000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241028 | 163900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241028 | 163800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241028 | 163700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241028 | 163600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241028 | 163500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241028 | 163400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241028 | 163300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241028 | 163200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241028 | 163100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241028 | 163000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241028 | 162900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241028 | 162800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241028 | 162700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241028 | 162600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241028 | 162500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241028 | 162400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241028 | 162300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241028 | 162200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241028 | 162100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241028 | 162000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241028 | 161900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241028 | 161800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241028 | 161700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241028 | 161600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241028 | 161500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 183 | 20241028 | 161400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241028 | 161300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241028 | 161200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241028 | 161100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241028 | 161000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241028 | 160900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241028 | 160800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241028 | 160700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241028 | 160600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241028 | 160500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241028 | 160400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241028 | 160300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241028 | 160200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241028 | 160100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241028 | 160000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241028 | 155900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241028 | 155800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241028 | 155700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241028 | 155600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241028 | 155500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241028 | 155400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241028 | 155300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241028 | 155200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241028 | 155100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241028 | 155000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241028 | 154900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241028 | 154800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241028 | 154700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241028 | 154600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241028 | 154500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 213 | 20241028 | 154400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241028 | 154300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241028 | 154200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241028 | 154100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241028 | 154000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241028 | 153900 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241028 | 153800 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241028 | 153700 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241028 | 153600 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241028 | 153500 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241028 | 153400 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241028 | 153300 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241028 | 153200 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241028 | 153100 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241028 | 153000 | 19504462820 | 2350 | 2350 | 2350 | 2350 | 106239 |
| 228 | 20241028 | 152900 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241028 | 152800 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20241028 | 152700 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20241028 | 152600 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20241028 | 152500 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20241028 | 152400 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20241028 | 152300 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20241028 | 152200 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20241028 | 152100 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20241028 | 152000 | 19254801170 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20241028 | 151900 | 19254801170 | 2350 | 2345 | 2350 | 2340 | 23829 |
| 239 | 20241028 | 151800 | 19198879725 | 2340 | 2345 | 2350 | 2340 | 27684 |
| 240 | 20241028 | 151700 | 19133977235 | 2350 | 2340 | 2350 | 2340 | 14211 |
| 241 | 20241028 | 151600 | 19100659850 | 2345 | 2345 | 2350 | 2340 | 15968 |
| 242 | 20241028 | 151500 | 19063253985 | 2345 | 2345 | 2350 | 2345 | 29871 |
| 243 | 20241028 | 151400 | 18993182375 | 2350 | 2345 | 2350 | 2345 | 55797 |
| 244 | 20241028 | 151300 | 18862335205 | 2345 | 2345 | 2350 | 2345 | 7496 |
| 245 | 20241028 | 151200 | 18844748105 | 2345 | 2350 | 2350 | 2345 | 17798 |
| 246 | 20241028 | 151100 | 18803009200 | 2345 | 2350 | 2350 | 2340 | 17172 |
| 247 | 20241028 | 151000 | 18762724790 | 2350 | 2355 | 2355 | 2345 | 28212 |
| 248 | 20241028 | 150900 | 18696350875 | 2355 | 2345 | 2355 | 2340 | 51769 |
| 249 | 20241028 | 150800 | 18574726205 | 2340 | 2350 | 2350 | 2340 | 36816 |
| 250 | 20241028 | 150700 | 18488394225 | 2345 | 2355 | 2355 | 2345 | 17349 |
| 251 | 20241028 | 150600 | 18447630385 | 2350 | 2350 | 2355 | 2350 | 8741 |
| 252 | 20241028 | 150500 | 18427080655 | 2350 | 2355 | 2355 | 2350 | 10225 |
| 253 | 20241028 | 150400 | 18403029295 | 2355 | 2345 | 2355 | 2345 | 9388 |
| 254 | 20241028 | 150300 | 18380969680 | 2350 | 2355 | 2355 | 2345 | 69935 |
| 255 | 20241028 | 150200 | 18216437315 | 2355 | 2350 | 2355 | 2345 | 22804 |
| 256 | 20241028 | 150100 | 18162805585 | 2350 | 2350 | 2355 | 2345 | 26305 |
| 257 | 20241028 | 150000 | 18100944455 | 2350 | 2355 | 2360 | 2350 | 53265 |
| 258 | 20241028 | 145900 | 17975513225 | 2360 | 2360 | 2360 | 2350 | 74551 |
| 259 | 20241028 | 145800 | 17799742340 | 2360 | 2360 | 2360 | 2355 | 8467 |
| 260 | 20241028 | 145700 | 17779778645 | 2355 | 2355 | 2360 | 2355 | 3450 |
| 261 | 20241028 | 145600 | 17771644840 | 2360 | 2350 | 2360 | 2350 | 26137 |
| 262 | 20241028 | 145500 | 17710095235 | 2355 | 2355 | 2355 | 2345 | 6719 |
| 263 | 20241028 | 145400 | 17694293935 | 2355 | 2355 | 2355 | 2350 | 14504 |
| 264 | 20241028 | 145300 | 17660208525 | 2350 | 2355 | 2355 | 2350 | 7974 |
| 265 | 20241028 | 145200 | 17641469555 | 2350 | 2355 | 2355 | 2350 | 9691 |
| 266 | 20241028 | 145100 | 17618674770 | 2355 | 2345 | 2355 | 2345 | 40115 |
| 267 | 20241028 | 145000 | 17524405600 | 2345 | 2350 | 2350 | 2345 | 3163 |
| 268 | 20241028 | 144900 | 17516973465 | 2345 | 2345 | 2350 | 2340 | 5280 |
| 269 | 20241028 | 144800 | 17504591760 | 2345 | 2345 | 2350 | 2345 | 18045 |
| 270 | 20241028 | 144700 | 17462216380 | 2345 | 2350 | 2350 | 2340 | 10516 |
| 271 | 20241028 | 144600 | 17437584020 | 2345 | 2350 | 2350 | 2340 | 16809 |
| 272 | 20241028 | 144500 | 17398186325 | 2350 | 2350 | 2350 | 2345 | 1262 |
| 273 | 20241028 | 144400 | 17395226365 | 2345 | 2350 | 2350 | 2345 | 1754 |
| 274 | 20241028 | 144300 | 17391110865 | 2350 | 2340 | 2350 | 2340 | 14809 |
| 275 | 20241028 | 144200 | 17356388035 | 2345 | 2350 | 2350 | 2345 | 15831 |
| 276 | 20241028 | 144100 | 17319264330 | 2345 | 2340 | 2345 | 2340 | 4076 |
| 277 | 20241028 | 144000 | 17309706255 | 2345 | 2350 | 2350 | 2340 | 29787 |
| 278 | 20241028 | 143900 | 17239862220 | 2350 | 2345 | 2350 | 2345 | 3740 |
| 279 | 20241028 | 143800 | 17231076655 | 2350 | 2350 | 2350 | 2345 | 1839 |
| 280 | 20241028 | 143700 | 17226763175 | 2350 | 2350 | 2350 | 2345 | 3999 |
| 281 | 20241028 | 143600 | 17217383650 | 2345 | 2345 | 2350 | 2345 | 4129 |
| 282 | 20241028 | 143500 | 17207700545 | 2345 | 2350 | 2350 | 2345 | 1431 |
| 283 | 20241028 | 143400 | 17204337940 | 2345 | 2345 | 2350 | 2345 | 5751 |
| 284 | 20241028 | 143300 | 17190850080 | 2345 | 2350 | 2350 | 2345 | 1831 |
| 285 | 20241028 | 143200 | 17186550525 | 2345 | 2350 | 2350 | 2345 | 4783 |
| 286 | 20241028 | 143100 | 17175320990 | 2350 | 2350 | 2350 | 2345 | 387 |
| 287 | 20241028 | 143000 | 17174411545 | 2350 | 2345 | 2350 | 2345 | 7735 |
| 288 | 20241028 | 142900 | 17156246670 | 2340 | 2345 | 2345 | 2340 | 7852 |
| 289 | 20241028 | 142800 | 17137858130 | 2345 | 2340 | 2345 | 2340 | 8813 |
| 290 | 20241028 | 142700 | 17117223840 | 2340 | 2345 | 2345 | 2340 | 852 |
| 291 | 20241028 | 142600 | 17115227425 | 2340 | 2345 | 2350 | 2340 | 8262 |
| 292 | 20241028 | 142500 | 17095866365 | 2345 | 2340 | 2345 | 2340 | 23589 |
| 293 | 20241028 | 142400 | 17040644270 | 2340 | 2340 | 2345 | 2340 | 5838 |
| 294 | 20241028 | 142300 | 17026978345 | 2340 | 2345 | 2350 | 2340 | 5218 |
| 295 | 20241028 | 142200 | 17014742320 | 2345 | 2350 | 2350 | 2345 | 3593 |
| 296 | 20241028 | 142100 | 17006301040 | 2350 | 2345 | 2350 | 2345 | 2419 |
| 297 | 20241028 | 142000 | 17000625970 | 2345 | 2345 | 2350 | 2345 | 1858 |
| 298 | 20241028 | 141900 | 16996268955 | 2345 | 2345 | 2350 | 2340 | 11264 |
| 299 | 20241028 | 141800 | 16969854885 | 2345 | 2345 | 2345 | 2345 | 879 |
| 300 | 20241028 | 141700 | 16967793630 | 2350 | 2345 | 2350 | 2345 | 5802 |
| 301 | 20241028 | 141600 | 16954187785 | 2350 | 2350 | 2350 | 2345 | 5126 |
| 302 | 20241028 | 141500 | 16942148120 | 2345 | 2340 | 2345 | 2340 | 18139 |
| 303 | 20241028 | 141400 | 16899625220 | 2345 | 2340 | 2345 | 2340 | 2302 |
| 304 | 20241028 | 141300 | 16894237985 | 2340 | 2340 | 2345 | 2340 | 6314 |
| 305 | 20241028 | 141200 | 16879463220 | 2340 | 2345 | 2345 | 2340 | 11798 |
| 306 | 20241028 | 141100 | 16851841975 | 2340 | 2345 | 2345 | 2340 | 7323 |
| 307 | 20241028 | 141000 | 16834699705 | 2345 | 2350 | 2350 | 2340 | 31293 |
| 308 | 20241028 | 140900 | 16761328440 | 2350 | 2350 | 2350 | 2345 | 7971 |
| 309 | 20241028 | 140800 | 16742596825 | 2350 | 2345 | 2350 | 2345 | 7714 |
| 310 | 20241028 | 140700 | 16724482310 | 2350 | 2350 | 2355 | 2345 | 26375 |
| 311 | 20241028 | 140600 | 16662506255 | 2350 | 2350 | 2355 | 2350 | 4754 |
| 312 | 20241028 | 140500 | 16651311420 | 2350 | 2350 | 2355 | 2345 | 20443 |
| 313 | 20241028 | 140400 | 16603274195 | 2350 | 2350 | 2355 | 2345 | 15656 |
| 314 | 20241028 | 140300 | 16566442460 | 2350 | 2350 | 2355 | 2350 | 23430 |
| 315 | 20241028 | 140200 | 16511380975 | 2350 | 2350 | 2355 | 2350 | 14681 |
| 316 | 20241028 | 140100 | 16476869750 | 2350 | 2360 | 2360 | 2350 | 29788 |
| 317 | 20241028 | 140000 | 16406778405 | 2360 | 2365 | 2365 | 2355 | 51196 |
| 318 | 20241028 | 135900 | 16285935945 | 2365 | 2360 | 2365 | 2360 | 127690 |
| 319 | 20241028 | 135800 | 15984440185 | 2360 | 2360 | 2360 | 2355 | 48665 |
| 320 | 20241028 | 135700 | 15869596285 | 2355 | 2355 | 2360 | 2350 | 48971 |
| 321 | 20241028 | 135600 | 15754274530 | 2350 | 2355 | 2360 | 2350 | 34284 |
| 322 | 20241028 | 135500 | 15673515925 | 2360 | 2360 | 2360 | 2355 | 66348 |
| 323 | 20241028 | 135400 | 15517033080 | 2355 | 2360 | 2360 | 2350 | 24338 |
| 324 | 20241028 | 135300 | 15459706520 | 2360 | 2350 | 2360 | 2340 | 127052 |
| 325 | 20241028 | 135200 | 15160794950 | 2350 | 2345 | 2350 | 2340 | 15462 |
| 326 | 20241028 | 135100 | 15124529605 | 2345 | 2340 | 2345 | 2340 | 3257 |
| 327 | 20241028 | 135000 | 15116901450 | 2340 | 2340 | 2345 | 2340 | 825 |
| 328 | 20241028 | 134900 | 15114970930 | 2340 | 2345 | 2345 | 2340 | 1953 |
| 329 | 20241028 | 134800 | 15110399785 | 2345 | 2340 | 2345 | 2340 | 561 |
| 330 | 20241028 | 134700 | 15109084420 | 2340 | 2345 | 2345 | 2340 | 1999 |
| 331 | 20241028 | 134600 | 15104396990 | 2345 | 2345 | 2350 | 2345 | 2659 |
| 332 | 20241028 | 134500 | 15098161520 | 2345 | 2350 | 2350 | 2340 | 4254 |
| 333 | 20241028 | 134400 | 15088191625 | 2350 | 2350 | 2350 | 2340 | 12332 |
| 334 | 20241028 | 134300 | 15059267330 | 2350 | 2350 | 2350 | 2345 | 1946 |
| 335 | 20241028 | 134200 | 15054701875 | 2345 | 2335 | 2350 | 2335 | 63880 |
| 336 | 20241028 | 134100 | 14905054310 | 2340 | 2340 | 2340 | 2335 | 2759 |
| 337 | 20241028 | 134000 | 14898603200 | 2340 | 2335 | 2340 | 2335 | 1671 |
| 338 | 20241028 | 133900 | 14894695845 | 2335 | 2335 | 2340 | 2335 | 5180 |
| 339 | 20241028 | 133800 | 14882599475 | 2335 | 2335 | 2335 | 2330 | 1468 |
| 340 | 20241028 | 133700 | 14879173545 | 2335 | 2335 | 2340 | 2330 | 25490 |
| 341 | 20241028 | 133600 | 14819696645 | 2330 | 2335 | 2335 | 2330 | 6106 |
| 342 | 20241028 | 133500 | 14805466165 | 2330 | 2335 | 2340 | 2330 | 8855 |
| 343 | 20241028 | 133400 | 14784827625 | 2335 | 2335 | 2335 | 2330 | 9263 |
| 344 | 20241028 | 133300 | 14763213860 | 2335 | 2330 | 2335 | 2330 | 4290 |
| 345 | 20241028 | 133200 | 14753218050 | 2335 | 2335 | 2335 | 2330 | 1611 |
| 346 | 20241028 | 133100 | 14749461565 | 2335 | 2335 | 2340 | 2330 | 14990 |
| 347 | 20241028 | 133000 | 14714504200 | 2335 | 2340 | 2340 | 2335 | 7744 |
| 348 | 20241028 | 132900 | 14696421805 | 2335 | 2335 | 2340 | 2335 | 2010 |
| 349 | 20241028 | 132800 | 14691726870 | 2335 | 2335 | 2340 | 2335 | 3836 |
| 350 | 20241028 | 132700 | 14682769760 | 2335 | 2340 | 2340 | 2335 | 2919 |
| 351 | 20241028 | 132600 | 14675953890 | 2335 | 2335 | 2340 | 2335 | 6392 |
| 352 | 20241028 | 132500 | 14661028530 | 2340 | 2340 | 2340 | 2335 | 1234 |
| 353 | 20241028 | 132400 | 14658141470 | 2340 | 2335 | 2340 | 2330 | 7582 |
| 354 | 20241028 | 132300 | 14640456245 | 2335 | 2335 | 2340 | 2335 | 12923 |
| 355 | 20241028 | 132200 | 14610280765 | 2335 | 2340 | 2340 | 2335 | 38773 |
| 356 | 20241028 | 132100 | 14519724160 | 2340 | 2340 | 2340 | 2335 | 9920 |
| 357 | 20241028 | 132000 | 14496513385 | 2340 | 2340 | 2340 | 2335 | 13836 |
| 358 | 20241028 | 131900 | 14464137425 | 2340 | 2340 | 2340 | 2335 | 1010 |
| 359 | 20241028 | 131800 | 14461777075 | 2340 | 2340 | 2340 | 2335 | 18326 |
| 360 | 20241028 | 131700 | 14418954735 | 2340 | 2345 | 2345 | 2335 | 14066 |
| 361 | 20241028 | 131600 | 14386075535 | 2345 | 2345 | 2345 | 2340 | 6204 |
| 362 | 20241028 | 131500 | 14371557840 | 2345 | 2340 | 2345 | 2340 | 7989 |
| 363 | 20241028 | 131400 | 14352858480 | 2345 | 2345 | 2345 | 2340 | 1401 |
| 364 | 20241028 | 131300 | 14349576070 | 2345 | 2345 | 2345 | 2340 | 10489 |
| 365 | 20241028 | 131200 | 14325028535 | 2345 | 2345 | 2345 | 2340 | 121 |
| 366 | 20241028 | 131100 | 14324745145 | 2345 | 2345 | 2345 | 2340 | 5664 |
| 367 | 20241028 | 131000 | 14311466750 | 2345 | 2340 | 2345 | 2340 | 1954 |
| 368 | 20241028 | 130900 | 14306893325 | 2340 | 2345 | 2345 | 2340 | 1523 |
| 369 | 20241028 | 130800 | 14303325765 | 2345 | 2350 | 2350 | 2345 | 5334 |
| 370 | 20241028 | 130700 | 14290817530 | 2345 | 2345 | 2350 | 2345 | 11366 |
| 371 | 20241028 | 130600 | 14264162865 | 2345 | 2350 | 2350 | 2345 | 1404 |
| 372 | 20241028 | 130500 | 14260865220 | 2345 | 2345 | 2350 | 2345 | 6162 |
| 373 | 20241028 | 130400 | 14246409740 | 2345 | 2345 | 2350 | 2340 | 10815 |
| 374 | 20241028 | 130300 | 14221047280 | 2340 | 2350 | 2350 | 2340 | 7738 |
| 375 | 20241028 | 130200 | 14202929770 | 2350 | 2345 | 2350 | 2345 | 15239 |
| 376 | 20241028 | 130100 | 14167175495 | 2345 | 2345 | 2350 | 2345 | 21864 |
| 377 | 20241028 | 130000 | 14115900570 | 2345 | 2350 | 2350 | 2340 | 9453 |
| 378 | 20241028 | 125900 | 14093692275 | 2340 | 2345 | 2350 | 2335 | 25440 |
| 379 | 20241028 | 125800 | 14033986640 | 2350 | 2345 | 2350 | 2340 | 32242 |
| 380 | 20241028 | 125700 | 13958380985 | 2345 | 2335 | 2345 | 2335 | 23007 |
| 381 | 20241028 | 125600 | 13904631700 | 2340 | 2335 | 2340 | 2335 | 2227 |
| 382 | 20241028 | 125500 | 13899423780 | 2340 | 2345 | 2345 | 2335 | 19468 |
| 383 | 20241028 | 125400 | 13853904440 | 2340 | 2340 | 2345 | 2340 | 12879 |
| 384 | 20241028 | 125300 | 13823767040 | 2340 | 2335 | 2340 | 2335 | 941 |
| 385 | 20241028 | 125200 | 13821566625 | 2340 | 2340 | 2340 | 2335 | 887 |
| 386 | 20241028 | 125100 | 13819491085 | 2335 | 2340 | 2340 | 2335 | 4376 |
| 387 | 20241028 | 125000 | 13809272010 | 2340 | 2340 | 2340 | 2335 | 3654 |
| 388 | 20241028 | 124900 | 13800728685 | 2340 | 2340 | 2340 | 2335 | 13112 |
| 389 | 20241028 | 124800 | 13770050900 | 2345 | 2340 | 2345 | 2340 | 1780 |
| 390 | 20241028 | 124700 | 13765884935 | 2340 | 2340 | 2345 | 2340 | 1073 |
| 391 | 20241028 | 124600 | 13763371740 | 2340 | 2345 | 2345 | 2340 | 751 |
| 392 | 20241028 | 124500 | 13761612840 | 2345 | 2340 | 2345 | 2340 | 8964 |
| 393 | 20241028 | 124400 | 13740625575 | 2340 | 2340 | 2345 | 2340 | 13069 |
| 394 | 20241028 | 124300 | 13710003455 | 2345 | 2340 | 2345 | 2340 | 2161 |
| 395 | 20241028 | 124200 | 13704945165 | 2340 | 2345 | 2345 | 2340 | 3750 |
| 396 | 20241028 | 124100 | 13696166275 | 2345 | 2340 | 2345 | 2340 | 2671 |
| 397 | 20241028 | 124000 | 13689916060 | 2340 | 2345 | 2345 | 2340 | 6905 |
| 398 | 20241028 | 123900 | 13673756555 | 2345 | 2340 | 2345 | 2340 | 1365 |
| 399 | 20241028 | 123800 | 13670556915 | 2345 | 2345 | 2350 | 2345 | 7557 |
| 400 | 20241028 | 123700 | 13652824600 | 2345 | 2350 | 2350 | 2345 | 2947 |
| 401 | 20241028 | 123600 | 13645909020 | 2345 | 2345 | 2350 | 2345 | 2879 |
| 402 | 20241028 | 123500 | 13639157760 | 2345 | 2345 | 2350 | 2345 | 1433 |
| 403 | 20241028 | 123400 | 13635796675 | 2350 | 2345 | 2350 | 2345 | 1397 |
| 404 | 20241028 | 123300 | 13632520540 | 2345 | 2350 | 2350 | 2345 | 365 |
| 405 | 20241028 | 123200 | 13631664465 | 2350 | 2345 | 2350 | 2345 | 2285 |
| 406 | 20241028 | 123100 | 13626295010 | 2345 | 2345 | 2350 | 2345 | 11443 |
| 407 | 20241028 | 123000 | 13599458670 | 2345 | 2350 | 2350 | 2345 | 16471 |
| 408 | 20241028 | 122900 | 13560820420 | 2345 | 2345 | 2350 | 2345 | 2378 |
| 409 | 20241028 | 122800 | 13555238095 | 2350 | 2350 | 2350 | 2345 | 10253 |
| 410 | 20241028 | 122700 | 13531170105 | 2345 | 2335 | 2350 | 2335 | 63774 |
| 411 | 20241028 | 122600 | 13381710815 | 2335 | 2340 | 2340 | 2335 | 13257 |
| 412 | 20241028 | 122500 | 13350750770 | 2340 | 2335 | 2340 | 2330 | 18685 |
| 413 | 20241028 | 122400 | 13307148185 | 2330 | 2330 | 2335 | 2330 | 19820 |
| 414 | 20241028 | 122300 | 13260966605 | 2335 | 2340 | 2340 | 2330 | 1879 |
| 415 | 20241028 | 122200 | 13256581675 | 2340 | 2335 | 2340 | 2330 | 12960 |
| 416 | 20241028 | 122100 | 13226336625 | 2335 | 2340 | 2340 | 2330 | 14784 |
| 417 | 20241028 | 122000 | 13191817815 | 2340 | 2340 | 2340 | 2335 | 1451 |
| 418 | 20241028 | 121900 | 13188429070 | 2335 | 2335 | 2340 | 2335 | 7903 |
| 419 | 20241028 | 121800 | 13169966305 | 2335 | 2340 | 2340 | 2335 | 1587 |
| 420 | 20241028 | 121700 | 13166254505 | 2340 | 2335 | 2340 | 2330 | 6060 |
| 421 | 20241028 | 121600 | 13152101355 | 2340 | 2345 | 2345 | 2330 | 89245 |
| 422 | 20241028 | 121500 | 12943418675 | 2340 | 2345 | 2345 | 2340 | 2580 |
| 423 | 20241028 | 121400 | 12937376735 | 2345 | 2345 | 2345 | 2340 | 2781 |
| 424 | 20241028 | 121300 | 12930857850 | 2345 | 2345 | 2345 | 2340 | 5049 |
| 425 | 20241028 | 121200 | 12919030945 | 2345 | 2340 | 2345 | 2340 | 1730 |
| 426 | 20241028 | 121100 | 12914975955 | 2340 | 2345 | 2345 | 2340 | 245 |
| 427 | 20241028 | 121000 | 12914401605 | 2345 | 2345 | 2345 | 2340 | 3307 |
| 428 | 20241028 | 120900 | 12906656115 | 2345 | 2340 | 2345 | 2340 | 4509 |
| 429 | 20241028 | 120800 | 12896084790 | 2345 | 2345 | 2345 | 2340 | 3010 |
| 430 | 20241028 | 120700 | 12889035760 | 2345 | 2345 | 2345 | 2340 | 9855 |
| 431 | 20241028 | 120600 | 12865943955 | 2345 | 2345 | 2345 | 2340 | 2252 |
| 432 | 20241028 | 120500 | 12860663775 | 2345 | 2345 | 2345 | 2340 | 4837 |
| 433 | 20241028 | 120400 | 12849333915 | 2345 | 2340 | 2345 | 2335 | 18052 |
| 434 | 20241028 | 120300 | 12807063230 | 2335 | 2340 | 2340 | 2335 | 2783 |
| 435 | 20241028 | 120200 | 12800564035 | 2340 | 2335 | 2340 | 2335 | 8810 |
| 436 | 20241028 | 120100 | 12779992645 | 2335 | 2335 | 2340 | 2335 | 7331 |
| 437 | 20241028 | 120000 | 12762874735 | 2335 | 2340 | 2340 | 2335 | 19493 |
| 438 | 20241028 | 115900 | 12717262415 | 2340 | 2340 | 2345 | 2340 | 2333 |
| 439 | 20241028 | 115800 | 12711801665 | 2340 | 2340 | 2345 | 2340 | 3370 |
| 440 | 20241028 | 115700 | 12703914815 | 2340 | 2345 | 2345 | 2340 | 4881 |
| 441 | 20241028 | 115600 | 12692469380 | 2345 | 2345 | 2345 | 2340 | 5281 |
| 442 | 20241028 | 115500 | 12680104570 | 2340 | 2340 | 2345 | 2340 | 1695 |
| 443 | 20241028 | 115400 | 12676133905 | 2340 | 2345 | 2345 | 2340 | 9362 |
| 444 | 20241028 | 115300 | 12654187430 | 2340 | 2345 | 2345 | 2340 | 4255 |
| 445 | 20241028 | 115200 | 12644215480 | 2345 | 2345 | 2345 | 2340 | 4826 |
| 446 | 20241028 | 115100 | 12632912710 | 2345 | 2340 | 2345 | 2335 | 26180 |
| 447 | 20241028 | 115000 | 12571680220 | 2340 | 2345 | 2345 | 2340 | 8733 |
| 448 | 20241028 | 114900 | 12551242470 | 2345 | 2340 | 2345 | 2340 | 23408 |
| 449 | 20241028 | 114800 | 12496464260 | 2345 | 2345 | 2345 | 2340 | 7401 |
| 450 | 20241028 | 114700 | 12479117060 | 2345 | 2345 | 2345 | 2340 | 10837 |
| 451 | 20241028 | 114600 | 12453712165 | 2350 | 2350 | 2350 | 2345 | 8140 |
| 452 | 20241028 | 114500 | 12434621250 | 2345 | 2345 | 2350 | 2340 | 26386 |
| 453 | 20241028 | 114400 | 12372756525 | 2340 | 2350 | 2350 | 2340 | 18757 |
| 454 | 20241028 | 114300 | 12328784195 | 2345 | 2350 | 2350 | 2345 | 3620 |
| 455 | 20241028 | 114200 | 12320291975 | 2345 | 2355 | 2355 | 2345 | 11384 |
| 456 | 20241028 | 114100 | 12293531250 | 2350 | 2350 | 2355 | 2350 | 11266 |
| 457 | 20241028 | 114000 | 12267033820 | 2350 | 2350 | 2355 | 2350 | 36703 |
| 458 | 20241028 | 113900 | 12180781750 | 2350 | 2350 | 2355 | 2350 | 3863 |
| 459 | 20241028 | 113800 | 12171693685 | 2355 | 2360 | 2360 | 2350 | 16291 |
| 460 | 20241028 | 113700 | 12133333700 | 2355 | 2355 | 2360 | 2350 | 31288 |
| 461 | 20241028 | 113600 | 12059650315 | 2355 | 2360 | 2360 | 2350 | 29691 |
| 462 | 20241028 | 113500 | 11989696315 | 2360 | 2355 | 2365 | 2355 | 77862 |
| 463 | 20241028 | 113400 | 11805925965 | 2360 | 2360 | 2360 | 2355 | 20985 |
| 464 | 20241028 | 113300 | 11756422690 | 2365 | 2355 | 2365 | 2350 | 54462 |
| 465 | 20241028 | 113200 | 11627928995 | 2355 | 2345 | 2360 | 2340 | 58773 |
| 466 | 20241028 | 113100 | 11489519990 | 2345 | 2350 | 2350 | 2345 | 16031 |
| 467 | 20241028 | 113000 | 11451927115 | 2345 | 2355 | 2355 | 2345 | 10762 |
| 468 | 20241028 | 112900 | 11426639305 | 2355 | 2345 | 2355 | 2345 | 19231 |
| 469 | 20241028 | 112800 | 11381446365 | 2350 | 2355 | 2355 | 2345 | 20971 |
| 470 | 20241028 | 112700 | 11332178295 | 2350 | 2360 | 2365 | 2350 | 120005 |
| 471 | 20241028 | 112600 | 11048893350 | 2360 | 2355 | 2365 | 2350 | 110212 |
| 472 | 20241028 | 112500 | 10789039170 | 2355 | 2345 | 2355 | 2335 | 285959 |
| 473 | 20241028 | 112400 | 10117044980 | 2345 | 2340 | 2345 | 2340 | 34721 |
| 474 | 20241028 | 112300 | 10035702725 | 2340 | 2335 | 2345 | 2330 | 77127 |
| 475 | 20241028 | 112200 | 9855333275 | 2335 | 2330 | 2335 | 2325 | 20182 |
| 476 | 20241028 | 112100 | 9808215510 | 2330 | 2330 | 2335 | 2330 | 9551 |
| 477 | 20241028 | 112000 | 9785952390 | 2330 | 2330 | 2330 | 2325 | 37921 |
| 478 | 20241028 | 111900 | 9697606180 | 2325 | 2325 | 2330 | 2325 | 3945 |
| 479 | 20241028 | 111800 | 9688414545 | 2330 | 2325 | 2330 | 2325 | 18939 |
| 480 | 20241028 | 111700 | 9644311010 | 2325 | 2330 | 2330 | 2325 | 14147 |
| 481 | 20241028 | 111600 | 9611416815 | 2325 | 2330 | 2330 | 2325 | 7761 |
| 482 | 20241028 | 111500 | 9593359330 | 2330 | 2325 | 2330 | 2320 | 12234 |
| 483 | 20241028 | 111400 | 9564887910 | 2325 | 2330 | 2330 | 2325 | 12117 |
| 484 | 20241028 | 111300 | 9536705885 | 2330 | 2315 | 2330 | 2315 | 71819 |
| 485 | 20241028 | 111200 | 9369874310 | 2315 | 2315 | 2320 | 2315 | 3204 |
| 486 | 20241028 | 111100 | 9362442690 | 2320 | 2320 | 2320 | 2315 | 1639 |
| 487 | 20241028 | 111000 | 9358640220 | 2320 | 2315 | 2320 | 2315 | 9531 |
| 488 | 20241028 | 110900 | 9336559965 | 2315 | 2320 | 2320 | 2315 | 10093 |
| 489 | 20241028 | 110800 | 9313170465 | 2320 | 2320 | 2320 | 2315 | 7840 |
| 490 | 20241028 | 110700 | 9294981915 | 2315 | 2310 | 2320 | 2310 | 41340 |
| 491 | 20241028 | 110600 | 9199279655 | 2315 | 2315 | 2315 | 2310 | 737 |
| 492 | 20241028 | 110500 | 9197574415 | 2315 | 2310 | 2315 | 2310 | 7430 |
| 493 | 20241028 | 110400 | 9180411050 | 2310 | 2315 | 2315 | 2310 | 3724 |
| 494 | 20241028 | 110300 | 9171808490 | 2315 | 2310 | 2315 | 2310 | 4480 |
| 495 | 20241028 | 110200 | 9161459420 | 2315 | 2315 | 2315 | 2310 | 1280 |
| 496 | 20241028 | 110100 | 9158496440 | 2315 | 2315 | 2315 | 2315 | 164 |
| 497 | 20241028 | 110000 | 9158116780 | 2315 | 2310 | 2315 | 2310 | 3168 |
| 498 | 20241028 | 105900 | 9150798695 | 2315 | 2315 | 2315 | 2315 | 1731 |
| 499 | 20241028 | 105800 | 9146791430 | 2310 | 2315 | 2315 | 2310 | 1666 |
| 500 | 20241028 | 105700 | 9142942700 | 2310 | 2315 | 2315 | 2310 | 1248 |
| 501 | 20241028 | 105600 | 9140058575 | 2315 | 2315 | 2315 | 2310 | 2802 |
| 502 | 20241028 | 105500 | 9133584050 | 2315 | 2315 | 2315 | 2310 | 8622 |
| 503 | 20241028 | 105400 | 9113660540 | 2310 | 2315 | 2315 | 2310 | 4543 |
| 504 | 20241028 | 105300 | 9103150900 | 2315 | 2310 | 2315 | 2310 | 1320 |
| 505 | 20241028 | 105200 | 9100101645 | 2310 | 2310 | 2315 | 2310 | 1293 |
| 506 | 20241028 | 105100 | 9097108605 | 2315 | 2315 | 2315 | 2310 | 22909 |
| 507 | 20241028 | 105000 | 9044173645 | 2310 | 2310 | 2315 | 2310 | 4342 |
| 508 | 20241028 | 104900 | 9034143455 | 2310 | 2315 | 2315 | 2310 | 3683 |
| 509 | 20241028 | 104800 | 9025633075 | 2315 | 2315 | 2315 | 2310 | 753 |
| 510 | 20241028 | 104700 | 9023891110 | 2315 | 2310 | 2315 | 2310 | 1383 |
| 511 | 20241028 | 104600 | 9020693465 | 2315 | 2310 | 2315 | 2310 | 1121 |
| 512 | 20241028 | 104500 | 9018103900 | 2310 | 2310 | 2315 | 2310 | 1342 |
| 513 | 20241028 | 104400 | 9015003775 | 2310 | 2310 | 2315 | 2310 | 2516 |
| 514 | 20241028 | 104300 | 9009190695 | 2310 | 2315 | 2315 | 2310 | 3211 |
| 515 | 20241028 | 104200 | 9001773125 | 2310 | 2310 | 2315 | 2310 | 3516 |
| 516 | 20241028 | 104100 | 8993646075 | 2315 | 2310 | 2315 | 2305 | 9781 |
| 517 | 20241028 | 104000 | 8971067600 | 2310 | 2310 | 2315 | 2310 | 8249 |
| 518 | 20241028 | 103900 | 8952012400 | 2310 | 2310 | 2315 | 2310 | 5207 |
| 519 | 20241028 | 103800 | 8939984225 | 2310 | 2315 | 2315 | 2310 | 528 |
| 520 | 20241028 | 103700 | 8938764305 | 2315 | 2315 | 2315 | 2310 | 753 |
| 521 | 20241028 | 103600 | 8937024105 | 2315 | 2310 | 2315 | 2310 | 4659 |
| 522 | 20241028 | 103500 | 8926261270 | 2310 | 2315 | 2320 | 2310 | 7370 |
| 523 | 20241028 | 103400 | 8909205540 | 2315 | 2320 | 2320 | 2315 | 7166 |
| 524 | 20241028 | 103300 | 8892598745 | 2320 | 2320 | 2320 | 2320 | 8239 |
| 525 | 20241028 | 103200 | 8873484265 | 2315 | 2315 | 2320 | 2315 | 2539 |
| 526 | 20241028 | 103100 | 8867601645 | 2315 | 2315 | 2315 | 2310 | 13825 |
| 527 | 20241028 | 103000 | 8835647965 | 2310 | 2310 | 2315 | 2310 | 6095 |
| 528 | 20241028 | 102900 | 8821546345 | 2310 | 2310 | 2315 | 2305 | 4567 |
| 529 | 20241028 | 102800 | 8810994605 | 2310 | 2305 | 2310 | 2305 | 14651 |
| 530 | 20241028 | 102700 | 8777177385 | 2305 | 2305 | 2310 | 2305 | 11572 |
| 531 | 20241028 | 102600 | 8750460045 | 2310 | 2310 | 2310 | 2305 | 6334 |
| 532 | 20241028 | 102500 | 8735835945 | 2310 | 2310 | 2315 | 2310 | 18665 |
| 533 | 20241028 | 102400 | 8692719290 | 2315 | 2310 | 2315 | 2310 | 28689 |
| 534 | 20241028 | 102300 | 8626444725 | 2315 | 2310 | 2315 | 2310 | 2988 |
| 535 | 20241028 | 102200 | 8619532505 | 2315 | 2315 | 2320 | 2310 | 13203 |
| 536 | 20241028 | 102100 | 8588970595 | 2320 | 2320 | 2320 | 2315 | 10742 |
| 537 | 20241028 | 102000 | 8564080730 | 2315 | 2320 | 2320 | 2315 | 6604 |
| 538 | 20241028 | 101900 | 8548778015 | 2320 | 2315 | 2325 | 2315 | 6055 |
| 539 | 20241028 | 101800 | 8534735465 | 2320 | 2330 | 2330 | 2315 | 37012 |
| 540 | 20241028 | 101700 | 8448840270 | 2330 | 2330 | 2330 | 2325 | 14863 |
| 541 | 20241028 | 101600 | 8414277700 | 2330 | 2330 | 2330 | 2325 | 7308 |
| 542 | 20241028 | 101500 | 8397250575 | 2330 | 2320 | 2330 | 2320 | 9518 |
| 543 | 20241028 | 101400 | 8375137255 | 2320 | 2325 | 2325 | 2320 | 2662 |
| 544 | 20241028 | 101300 | 8368960895 | 2320 | 2320 | 2325 | 2320 | 2415 |
| 545 | 20241028 | 101200 | 8363356925 | 2320 | 2320 | 2325 | 2320 | 5218 |
| 546 | 20241028 | 101100 | 8351249235 | 2320 | 2315 | 2320 | 2315 | 4149 |
| 547 | 20241028 | 101000 | 8341636400 | 2315 | 2320 | 2325 | 2315 | 88441 |
| 548 | 20241028 | 100900 | 8136511790 | 2325 | 2320 | 2325 | 2320 | 5476 |
| 549 | 20241028 | 100800 | 8123788685 | 2325 | 2320 | 2330 | 2320 | 9570 |
| 550 | 20241028 | 100700 | 8101546795 | 2330 | 2325 | 2330 | 2320 | 17248 |
| 551 | 20241028 | 100600 | 8061477085 | 2325 | 2325 | 2330 | 2320 | 17149 |
| 552 | 20241028 | 100500 | 8021620885 | 2325 | 2330 | 2330 | 2320 | 10922 |
| 553 | 20241028 | 100400 | 7996234260 | 2330 | 2320 | 2330 | 2320 | 5695 |
| 554 | 20241028 | 100300 | 7982996345 | 2325 | 2320 | 2325 | 2315 | 5706 |
| 555 | 20241028 | 100200 | 7969759430 | 2320 | 2315 | 2320 | 2315 | 12871 |
| 556 | 20241028 | 100100 | 7939912675 | 2320 | 2315 | 2320 | 2315 | 8026 |
| 557 | 20241028 | 100000 | 7921296475 | 2315 | 2325 | 2325 | 2315 | 40107 |
| 558 | 20241028 | 095900 | 7828297425 | 2330 | 2330 | 2330 | 2325 | 19022 |
| 559 | 20241028 | 095800 | 7784035365 | 2330 | 2330 | 2335 | 2325 | 30529 |
| 560 | 20241028 | 095700 | 7712856475 | 2330 | 2330 | 2335 | 2325 | 23449 |
| 561 | 20241028 | 095600 | 7658291170 | 2325 | 2340 | 2340 | 2325 | 29875 |
| 562 | 20241028 | 095500 | 7588579690 | 2335 | 2350 | 2350 | 2330 | 56500 |
| 563 | 20241028 | 095400 | 7456225870 | 2350 | 2325 | 2355 | 2320 | 458526 |
| 564 | 20241028 | 095300 | 6381221685 | 2325 | 2315 | 2325 | 2315 | 18687 |
| 565 | 20241028 | 095200 | 6337819530 | 2320 | 2310 | 2320 | 2310 | 14774 |
| 566 | 20241028 | 095100 | 6303576455 | 2310 | 2310 | 2315 | 2305 | 12508 |
| 567 | 20241028 | 095000 | 6274698755 | 2310 | 2310 | 2315 | 2305 | 6681 |
| 568 | 20241028 | 094900 | 6259274860 | 2310 | 2315 | 2315 | 2305 | 34386 |
| 569 | 20241028 | 094800 | 6179835275 | 2310 | 2315 | 2315 | 2310 | 14019 |
| 570 | 20241028 | 094700 | 6147450260 | 2315 | 2320 | 2320 | 2310 | 2677 |
| 571 | 20241028 | 094600 | 6141255410 | 2320 | 2320 | 2325 | 2310 | 29795 |
| 572 | 20241028 | 094500 | 6072243260 | 2320 | 2315 | 2325 | 2315 | 13670 |
| 573 | 20241028 | 094400 | 6040542475 | 2320 | 2315 | 2320 | 2315 | 21412 |
| 574 | 20241028 | 094300 | 5990956520 | 2315 | 2320 | 2320 | 2315 | 3854 |
| 575 | 20241028 | 094200 | 5982017655 | 2320 | 2320 | 2320 | 2315 | 12495 |
| 576 | 20241028 | 094100 | 5953076765 | 2320 | 2315 | 2320 | 2310 | 16012 |
| 577 | 20241028 | 094000 | 5916016000 | 2310 | 2315 | 2320 | 2310 | 26674 |
| 578 | 20241028 | 093900 | 5854343460 | 2315 | 2320 | 2325 | 2315 | 25346 |
| 579 | 20241028 | 093800 | 5795569375 | 2320 | 2320 | 2325 | 2320 | 16166 |
| 580 | 20241028 | 093700 | 5758023275 | 2325 | 2325 | 2330 | 2320 | 17760 |
| 581 | 20241028 | 093600 | 5716734640 | 2330 | 2330 | 2330 | 2320 | 17464 |
| 582 | 20241028 | 093500 | 5676096180 | 2330 | 2330 | 2330 | 2325 | 23589 |
| 583 | 20241028 | 093400 | 5621149310 | 2325 | 2330 | 2335 | 2325 | 32415 |
| 584 | 20241028 | 093300 | 5545617540 | 2325 | 2325 | 2330 | 2320 | 18337 |
| 585 | 20241028 | 093200 | 5502984250 | 2320 | 2330 | 2330 | 2320 | 26858 |
| 586 | 20241028 | 093100 | 5440532290 | 2325 | 2330 | 2330 | 2325 | 21596 |
| 587 | 20241028 | 093000 | 5390271820 | 2325 | 2320 | 2330 | 2320 | 26674 |
| 588 | 20241028 | 092900 | 5328190670 | 2325 | 2320 | 2325 | 2315 | 20995 |
| 589 | 20241028 | 092800 | 5279394465 | 2315 | 2325 | 2330 | 2315 | 63201 |
| 590 | 20241028 | 092700 | 5132575770 | 2330 | 2330 | 2335 | 2320 | 65412 |
| 591 | 20241028 | 092600 | 4980448910 | 2335 | 2325 | 2335 | 2320 | 15407 |
| 592 | 20241028 | 092500 | 4944586585 | 2325 | 2345 | 2345 | 2320 | 83782 |
| 593 | 20241028 | 092400 | 4748945545 | 2340 | 2325 | 2345 | 2325 | 198062 |
| 594 | 20241028 | 092300 | 4286002870 | 2330 | 2330 | 2335 | 2325 | 33886 |
| 595 | 20241028 | 092200 | 4207045785 | 2335 | 2335 | 2335 | 2325 | 47918 |
| 596 | 20241028 | 092100 | 4095376645 | 2330 | 2320 | 2335 | 2320 | 112574 |
| 597 | 20241028 | 092000 | 3833469890 | 2315 | 2320 | 2320 | 2315 | 11855 |
| 598 | 20241028 | 091900 | 3805980325 | 2315 | 2320 | 2325 | 2315 | 32478 |
| 599 | 20241028 | 091800 | 3730638850 | 2320 | 2325 | 2325 | 2320 | 28143 |
| 600 | 20241028 | 091700 | 3665300880 | 2325 | 2335 | 2335 | 2320 | 64831 |
| 601 | 20241028 | 091600 | 3514359585 | 2335 | 2325 | 2335 | 2325 | 48510 |
| 602 | 20241028 | 091500 | 3401373540 | 2330 | 2310 | 2330 | 2305 | 180560 |
| 603 | 20241028 | 091400 | 2982570505 | 2305 | 2300 | 2310 | 2295 | 42673 |
| 604 | 20241028 | 091300 | 2884274115 | 2295 | 2300 | 2305 | 2295 | 10788 |
| 605 | 20241028 | 091200 | 2859488965 | 2295 | 2300 | 2305 | 2295 | 15710 |
| 606 | 20241028 | 091100 | 2823363560 | 2300 | 2305 | 2310 | 2300 | 18906 |
| 607 | 20241028 | 091000 | 2779805090 | 2310 | 2300 | 2310 | 2300 | 23447 |
| 608 | 20241028 | 090900 | 2725719445 | 2300 | 2295 | 2310 | 2290 | 42656 |
| 609 | 20241028 | 090800 | 2627648220 | 2295 | 2300 | 2310 | 2290 | 46290 |
| 610 | 20241028 | 090700 | 2521291030 | 2305 | 2305 | 2310 | 2300 | 48935 |
| 611 | 20241028 | 090600 | 2408497055 | 2305 | 2305 | 2315 | 2300 | 59342 |
| 612 | 20241028 | 090500 | 2271525090 | 2305 | 2325 | 2330 | 2295 | 129692 |
| 613 | 20241028 | 090400 | 1971624190 | 2325 | 2335 | 2335 | 2320 | 199703 |
| 614 | 20241028 | 090300 | 1506556380 | 2335 | 2320 | 2340 | 2315 | 189261 |
| 615 | 20241028 | 090200 | 1065791700 | 2320 | 2310 | 2330 | 2305 | 189061 |
| 616 | 20241028 | 090100 | 627364685 | 2310 | 2275 | 2320 | 2275 | 202174 |
| 617 | 20241028 | 090000 | 162452225 | 2275 | 2260 | 2275 | 2260 | 58671 |