31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 3 | 20241101 | 191100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20241101 | 191000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20241101 | 190900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20241101 | 190800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20241101 | 190700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20241101 | 190600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20241101 | 190500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20241101 | 190400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20241101 | 190300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20241101 | 190200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20241101 | 190100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20241101 | 190000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20241101 | 185900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20241101 | 185800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20241101 | 185700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20241101 | 185600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20241101 | 185500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20241101 | 185400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20241101 | 185300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20241101 | 185200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20241101 | 185100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20241101 | 185000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20241101 | 184900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20241101 | 184800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20241101 | 184700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20241101 | 184600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20241101 | 184500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20241101 | 184400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20241101 | 184300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20241101 | 184200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 33 | 20241101 | 184100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20241101 | 184000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20241101 | 183900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20241101 | 183800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20241101 | 183700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20241101 | 183600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20241101 | 183500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20241101 | 183400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20241101 | 183300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20241101 | 183200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20241101 | 183100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20241101 | 183000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20241101 | 182900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20241101 | 182800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20241101 | 182700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20241101 | 182600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20241101 | 182500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20241101 | 182400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20241101 | 182300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20241101 | 182200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20241101 | 182100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20241101 | 182000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20241101 | 181900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20241101 | 181800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20241101 | 181700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20241101 | 181600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20241101 | 181500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20241101 | 181400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20241101 | 181300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20241101 | 181200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 63 | 20241101 | 181100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20241101 | 181000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20241101 | 180900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20241101 | 180800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20241101 | 180700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20241101 | 180600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20241101 | 180500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20241101 | 180400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20241101 | 180300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20241101 | 180200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20241101 | 180100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20241101 | 180000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20241101 | 175900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20241101 | 175800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20241101 | 175700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20241101 | 175600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20241101 | 175500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20241101 | 175400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20241101 | 175300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20241101 | 175200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20241101 | 175100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20241101 | 175000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20241101 | 174900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20241101 | 174800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20241101 | 174700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20241101 | 174600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20241101 | 174500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20241101 | 174400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20241101 | 174300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20241101 | 174200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 93 | 20241101 | 174100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20241101 | 174000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20241101 | 173900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20241101 | 173800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20241101 | 173700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20241101 | 173600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20241101 | 173500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20241101 | 173400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20241101 | 173300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20241101 | 173200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20241101 | 173100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20241101 | 173000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20241101 | 172900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20241101 | 172800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20241101 | 172700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20241101 | 172600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20241101 | 172500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20241101 | 172400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20241101 | 172300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20241101 | 172200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20241101 | 172100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20241101 | 172000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20241101 | 171900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20241101 | 171800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20241101 | 171700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20241101 | 171600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20241101 | 171500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20241101 | 171400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20241101 | 171300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20241101 | 171200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 123 | 20241101 | 171100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20241101 | 171000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20241101 | 170900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20241101 | 170800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20241101 | 170700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20241101 | 170600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20241101 | 170500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20241101 | 170400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20241101 | 170300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20241101 | 170200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20241101 | 170100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20241101 | 170000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20241101 | 165900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20241101 | 165800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20241101 | 165700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20241101 | 165600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20241101 | 165500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20241101 | 165400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20241101 | 165300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20241101 | 165200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20241101 | 165100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20241101 | 165000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20241101 | 164900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20241101 | 164800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20241101 | 164700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20241101 | 164600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20241101 | 164500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20241101 | 164400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20241101 | 164300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20241101 | 164200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 153 | 20241101 | 164100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20241101 | 164000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20241101 | 163900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20241101 | 163800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20241101 | 163700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20241101 | 163600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20241101 | 163500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20241101 | 163400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20241101 | 163300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20241101 | 163200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20241101 | 163100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20241101 | 163000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20241101 | 162900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20241101 | 162800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20241101 | 162700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20241101 | 162600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20241101 | 162500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20241101 | 162400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20241101 | 162300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20241101 | 162200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20241101 | 162100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20241101 | 162000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20241101 | 161900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20241101 | 161800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20241101 | 161700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20241101 | 161600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20241101 | 161500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20241101 | 161400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20241101 | 161300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20241101 | 161200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 183 | 20241101 | 161100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20241101 | 161000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20241101 | 160900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20241101 | 160800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20241101 | 160700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20241101 | 160600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20241101 | 160500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20241101 | 160400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20241101 | 160300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20241101 | 160200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20241101 | 160100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20241101 | 160000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20241101 | 155900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20241101 | 155800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241101 | 155700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241101 | 155600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241101 | 155500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241101 | 155400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241101 | 155300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241101 | 155200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241101 | 155100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241101 | 155000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241101 | 154900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241101 | 154800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20241101 | 154700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20241101 | 154600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20241101 | 154500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20241101 | 154400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241101 | 154300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241101 | 154200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 213 | 20241101 | 154100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241101 | 154000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241101 | 153900 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241101 | 153800 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241101 | 153700 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241101 | 153600 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241101 | 153500 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241101 | 153400 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20241101 | 153300 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20241101 | 153200 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20241101 | 153100 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20241101 | 153000 | 7563421045 | 2170 | 2170 | 2170 | 2170 | 84446 |
| 225 | 20241101 | 152900 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241101 | 152800 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241101 | 152700 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241101 | 152600 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241101 | 152500 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241101 | 152400 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241101 | 152300 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241101 | 152200 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241101 | 152100 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241101 | 152000 | 7380173225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241101 | 151900 | 7380173225 | 2180 | 2185 | 2185 | 2180 | 9596 |
| 236 | 20241101 | 151800 | 7359221810 | 2185 | 2185 | 2190 | 2185 | 18434 |
| 237 | 20241101 | 151700 | 7318923380 | 2185 | 2185 | 2190 | 2180 | 24394 |
| 238 | 20241101 | 151600 | 7265600070 | 2190 | 2190 | 2190 | 2185 | 14856 |
| 239 | 20241101 | 151500 | 7233086150 | 2190 | 2180 | 2190 | 2180 | 4062 |
| 240 | 20241101 | 151400 | 7224208415 | 2185 | 2185 | 2185 | 2180 | 9676 |
| 241 | 20241101 | 151300 | 7203066405 | 2180 | 2185 | 2185 | 2180 | 13081 |
| 242 | 20241101 | 151200 | 7174499900 | 2185 | 2180 | 2185 | 2180 | 8128 |
| 243 | 20241101 | 151100 | 7156756200 | 2180 | 2180 | 2185 | 2175 | 15337 |
| 244 | 20241101 | 151000 | 7123316925 | 2180 | 2175 | 2185 | 2170 | 15058 |
| 245 | 20241101 | 150900 | 7090571490 | 2180 | 2175 | 2180 | 2175 | 12332 |
| 246 | 20241101 | 150800 | 7063703330 | 2175 | 2175 | 2180 | 2170 | 7598 |
| 247 | 20241101 | 150700 | 7047177625 | 2175 | 2175 | 2180 | 2170 | 7766 |
| 248 | 20241101 | 150600 | 7030268770 | 2180 | 2180 | 2180 | 2175 | 10525 |
| 249 | 20241101 | 150500 | 7007328970 | 2175 | 2175 | 2180 | 2175 | 8430 |
| 250 | 20241101 | 150400 | 6988971835 | 2180 | 2175 | 2180 | 2170 | 14452 |
| 251 | 20241101 | 150300 | 6957494245 | 2175 | 2175 | 2180 | 2175 | 9300 |
| 252 | 20241101 | 150200 | 6937240795 | 2175 | 2175 | 2175 | 2170 | 7869 |
| 253 | 20241101 | 150100 | 6920135930 | 2180 | 2175 | 2180 | 2175 | 11196 |
| 254 | 20241101 | 150000 | 6895761585 | 2170 | 2175 | 2180 | 2170 | 14762 |
| 255 | 20241101 | 145900 | 6863678905 | 2175 | 2175 | 2180 | 2170 | 4937 |
| 256 | 20241101 | 145800 | 6852943380 | 2175 | 2180 | 2180 | 2175 | 9128 |
| 257 | 20241101 | 145700 | 6833089895 | 2175 | 2175 | 2180 | 2175 | 2492 |
| 258 | 20241101 | 145600 | 6827669790 | 2175 | 2175 | 2180 | 2175 | 4526 |
| 259 | 20241101 | 145500 | 6817820200 | 2175 | 2175 | 2180 | 2175 | 7845 |
| 260 | 20241101 | 145400 | 6800757275 | 2175 | 2170 | 2175 | 2170 | 748 |
| 261 | 20241101 | 145300 | 6799134030 | 2175 | 2180 | 2180 | 2175 | 8195 |
| 262 | 20241101 | 145200 | 6781304890 | 2180 | 2175 | 2180 | 2175 | 14639 |
| 263 | 20241101 | 145100 | 6749465050 | 2175 | 2180 | 2180 | 2175 | 1980 |
| 264 | 20241101 | 145000 | 6745156690 | 2180 | 2180 | 2180 | 2175 | 1603 |
| 265 | 20241101 | 144900 | 6741667150 | 2175 | 2175 | 2180 | 2175 | 3695 |
| 266 | 20241101 | 144800 | 6733630200 | 2175 | 2175 | 2180 | 2175 | 5602 |
| 267 | 20241101 | 144700 | 6721445845 | 2180 | 2175 | 2180 | 2175 | 4105 |
| 268 | 20241101 | 144600 | 6712517460 | 2180 | 2180 | 2180 | 2175 | 1947 |
| 269 | 20241101 | 144500 | 6708282710 | 2180 | 2180 | 2180 | 2180 | 5322 |
| 270 | 20241101 | 144400 | 6696680750 | 2180 | 2180 | 2185 | 2175 | 4306 |
| 271 | 20241101 | 144300 | 6687283695 | 2180 | 2175 | 2185 | 2175 | 8345 |
| 272 | 20241101 | 144200 | 6669091505 | 2175 | 2175 | 2180 | 2175 | 357 |
| 273 | 20241101 | 144100 | 6668314765 | 2180 | 2180 | 2180 | 2175 | 8668 |
| 274 | 20241101 | 144000 | 6649423475 | 2175 | 2175 | 2180 | 2175 | 1123 |
| 275 | 20241101 | 143900 | 6646980805 | 2180 | 2175 | 2180 | 2175 | 2136 |
| 276 | 20241101 | 143800 | 6642329995 | 2175 | 2180 | 2180 | 2175 | 3126 |
| 277 | 20241101 | 143700 | 6635530815 | 2180 | 2180 | 2180 | 2175 | 685 |
| 278 | 20241101 | 143600 | 6634037955 | 2180 | 2175 | 2180 | 2175 | 6009 |
| 279 | 20241101 | 143500 | 6620968370 | 2175 | 2175 | 2180 | 2175 | 960 |
| 280 | 20241101 | 143400 | 6618876635 | 2175 | 2175 | 2175 | 2175 | 1942 |
| 281 | 20241101 | 143300 | 6614652785 | 2175 | 2175 | 2175 | 2175 | 1189 |
| 282 | 20241101 | 143200 | 6612066710 | 2175 | 2175 | 2175 | 2175 | 1050 |
| 283 | 20241101 | 143100 | 6609782960 | 2175 | 2175 | 2175 | 2175 | 799 |
| 284 | 20241101 | 143000 | 6608045135 | 2175 | 2175 | 2175 | 2170 | 2888 |
| 285 | 20241101 | 142900 | 6601763740 | 2175 | 2175 | 2175 | 2170 | 5675 |
| 286 | 20241101 | 142800 | 6589438520 | 2175 | 2175 | 2175 | 2175 | 1208 |
| 287 | 20241101 | 142700 | 6586811120 | 2170 | 2170 | 2175 | 2170 | 14216 |
| 288 | 20241101 | 142600 | 6555961735 | 2170 | 2175 | 2175 | 2170 | 154264 |
| 289 | 20241101 | 142500 | 6220553815 | 2180 | 2180 | 2180 | 2175 | 2906 |
| 290 | 20241101 | 142400 | 6214227810 | 2180 | 2180 | 2180 | 2180 | 1453 |
| 291 | 20241101 | 142300 | 6211060270 | 2180 | 2180 | 2180 | 2180 | 451 |
| 292 | 20241101 | 142200 | 6210077090 | 2180 | 2180 | 2180 | 2175 | 1317 |
| 293 | 20241101 | 142100 | 6207206280 | 2175 | 2180 | 2180 | 2175 | 5211 |
| 294 | 20241101 | 142000 | 6195864520 | 2175 | 2185 | 2185 | 2175 | 26909 |
| 295 | 20241101 | 141900 | 6137300900 | 2185 | 2185 | 2185 | 2185 | 611 |
| 296 | 20241101 | 141800 | 6135965865 | 2185 | 2185 | 2185 | 2185 | 2786 |
| 297 | 20241101 | 141700 | 6129878455 | 2180 | 2180 | 2190 | 2180 | 3025 |
| 298 | 20241101 | 141600 | 6123272150 | 2190 | 2185 | 2190 | 2185 | 1212 |
| 299 | 20241101 | 141500 | 6120623915 | 2185 | 2185 | 2190 | 2185 | 3342 |
| 300 | 20241101 | 141400 | 6113315665 | 2185 | 2185 | 2185 | 2185 | 77 |
| 301 | 20241101 | 141300 | 6113147420 | 2185 | 2185 | 2185 | 2185 | 6507 |
| 302 | 20241101 | 141200 | 6098929625 | 2185 | 2185 | 2185 | 2185 | 111 |
| 303 | 20241101 | 141100 | 6098687090 | 2190 | 2185 | 2190 | 2180 | 12669 |
| 304 | 20241101 | 141000 | 6071064770 | 2190 | 2190 | 2190 | 2190 | 1 |
| 305 | 20241101 | 140900 | 6071062580 | 2180 | 2185 | 2185 | 2180 | 796 |
| 306 | 20241101 | 140800 | 6069326255 | 2185 | 2185 | 2185 | 2185 | 10157 |
| 307 | 20241101 | 140700 | 6047133210 | 2185 | 2185 | 2185 | 2180 | 538 |
| 308 | 20241101 | 140600 | 6045960205 | 2185 | 2185 | 2185 | 2180 | 117 |
| 309 | 20241101 | 140500 | 6045704575 | 2185 | 2180 | 2185 | 2180 | 1653 |
| 310 | 20241101 | 140400 | 6042100635 | 2185 | 2185 | 2185 | 2180 | 1092 |
| 311 | 20241101 | 140300 | 6039719620 | 2180 | 2180 | 2180 | 2180 | 165 |
| 312 | 20241101 | 140200 | 6039359920 | 2180 | 2185 | 2190 | 2180 | 9176 |
| 313 | 20241101 | 140100 | 6019317355 | 2185 | 2180 | 2185 | 2180 | 205 |
| 314 | 20241101 | 140000 | 6018869455 | 2185 | 2185 | 2190 | 2185 | 6721 |
| 315 | 20241101 | 135900 | 6004184065 | 2185 | 2180 | 2185 | 2180 | 1888 |
| 316 | 20241101 | 135800 | 6000058855 | 2180 | 2180 | 2185 | 2180 | 247 |
| 317 | 20241101 | 135700 | 5999520390 | 2185 | 2185 | 2185 | 2180 | 5302 |
| 318 | 20241101 | 135600 | 5987957025 | 2185 | 2180 | 2185 | 2180 | 2889 |
| 319 | 20241101 | 135500 | 5981656225 | 2185 | 2180 | 2185 | 2180 | 4084 |
| 320 | 20241101 | 135400 | 5972748045 | 2185 | 2180 | 2185 | 2180 | 4130 |
| 321 | 20241101 | 135300 | 5963744570 | 2185 | 2185 | 2185 | 2185 | 591 |
| 322 | 20241101 | 135200 | 5962453235 | 2185 | 2190 | 2190 | 2185 | 1521 |
| 323 | 20241101 | 135100 | 5959129370 | 2190 | 2190 | 2190 | 2185 | 5804 |
| 324 | 20241101 | 135000 | 5946443620 | 2190 | 2185 | 2190 | 2185 | 4627 |
| 325 | 20241101 | 134900 | 5936333620 | 2185 | 2180 | 2185 | 2175 | 3097 |
| 326 | 20241101 | 134800 | 5929581295 | 2185 | 2180 | 2185 | 2180 | 10358 |
| 327 | 20241101 | 134700 | 5906998120 | 2185 | 2180 | 2185 | 2180 | 4513 |
| 328 | 20241101 | 134600 | 5897159620 | 2180 | 2180 | 2185 | 2180 | 3221 |
| 329 | 20241101 | 134500 | 5890137775 | 2185 | 2185 | 2185 | 2180 | 1119 |
| 330 | 20241101 | 134400 | 5887696355 | 2185 | 2190 | 2190 | 2185 | 164 |
| 331 | 20241101 | 134300 | 5887337990 | 2190 | 2185 | 2190 | 2180 | 1714 |
| 332 | 20241101 | 134200 | 5883599085 | 2185 | 2190 | 2190 | 2185 | 11599 |
| 333 | 20241101 | 134100 | 5858255220 | 2190 | 2190 | 2190 | 2185 | 150 |
| 334 | 20241101 | 134000 | 5857926910 | 2190 | 2190 | 2190 | 2185 | 3016 |
| 335 | 20241101 | 133900 | 5851322120 | 2190 | 2190 | 2190 | 2185 | 2053 |
| 336 | 20241101 | 133800 | 5846831055 | 2190 | 2185 | 2190 | 2185 | 4693 |
| 337 | 20241101 | 133700 | 5836576260 | 2185 | 2190 | 2190 | 2185 | 1494 |
| 338 | 20241101 | 133600 | 5833311365 | 2185 | 2190 | 2190 | 2185 | 2758 |
| 339 | 20241101 | 133500 | 5827284235 | 2190 | 2190 | 2190 | 2185 | 5238 |
| 340 | 20241101 | 133400 | 5815833385 | 2185 | 2185 | 2185 | 2185 | 538 |
| 341 | 20241101 | 133300 | 5814657855 | 2185 | 2190 | 2195 | 2185 | 8126 |
| 342 | 20241101 | 133200 | 5796864885 | 2190 | 2190 | 2190 | 2190 | 9933 |
| 343 | 20241101 | 133100 | 5775111615 | 2190 | 2190 | 2195 | 2190 | 5310 |
| 344 | 20241101 | 133000 | 5763470035 | 2195 | 2195 | 2195 | 2195 | 200 |
| 345 | 20241101 | 132900 | 5763031035 | 2195 | 2195 | 2195 | 2190 | 2297 |
| 346 | 20241101 | 132800 | 5757998945 | 2195 | 2195 | 2195 | 2195 | 1110 |
| 347 | 20241101 | 132700 | 5755562495 | 2195 | 2195 | 2195 | 2190 | 11704 |
| 348 | 20241101 | 132600 | 5729928355 | 2195 | 2195 | 2195 | 2190 | 362 |
| 349 | 20241101 | 132500 | 5729134415 | 2195 | 2195 | 2195 | 2195 | 612 |
| 350 | 20241101 | 132400 | 5727791075 | 2195 | 2195 | 2195 | 2190 | 1601 |
| 351 | 20241101 | 132300 | 5724283730 | 2195 | 2190 | 2195 | 2190 | 97 |
| 352 | 20241101 | 132200 | 5724070895 | 2195 | 2195 | 2195 | 2190 | 131 |
| 353 | 20241101 | 132100 | 5723783935 | 2195 | 2190 | 2195 | 2190 | 713 |
| 354 | 20241101 | 132000 | 5722222455 | 2190 | 2195 | 2195 | 2190 | 5761 |
| 355 | 20241101 | 131900 | 5709605860 | 2190 | 2190 | 2190 | 2190 | 7520 |
| 356 | 20241101 | 131800 | 5693137060 | 2190 | 2190 | 2190 | 2185 | 1120 |
| 357 | 20241101 | 131700 | 5690686810 | 2190 | 2190 | 2190 | 2190 | 2787 |
| 358 | 20241101 | 131600 | 5684583280 | 2190 | 2185 | 2190 | 2185 | 40 |
| 359 | 20241101 | 131500 | 5684495840 | 2190 | 2190 | 2190 | 2190 | 1145 |
| 360 | 20241101 | 131400 | 5681988290 | 2195 | 2195 | 2195 | 2195 | 2568 |
| 361 | 20241101 | 131300 | 5676351530 | 2195 | 2190 | 2195 | 2190 | 3110 |
| 362 | 20241101 | 131200 | 5669540270 | 2190 | 2190 | 2190 | 2190 | 4466 |
| 363 | 20241101 | 131100 | 5659759730 | 2190 | 2190 | 2190 | 2190 | 4636 |
| 364 | 20241101 | 131000 | 5649606890 | 2190 | 2190 | 2190 | 2190 | 3119 |
| 365 | 20241101 | 130900 | 5642776280 | 2190 | 2185 | 2190 | 2185 | 4569 |
| 366 | 20241101 | 130800 | 5632770175 | 2190 | 2190 | 2190 | 2190 | 200 |
| 367 | 20241101 | 130700 | 5632332175 | 2185 | 2185 | 2190 | 2185 | 4740 |
| 368 | 20241101 | 130600 | 5621975210 | 2185 | 2190 | 2190 | 2185 | 2883 |
| 369 | 20241101 | 130500 | 5615666940 | 2190 | 2190 | 2190 | 2190 | 2964 |
| 370 | 20241101 | 130400 | 5609175780 | 2190 | 2190 | 2190 | 2185 | 1641 |
| 371 | 20241101 | 130300 | 5605589145 | 2190 | 2185 | 2190 | 2185 | 332 |
| 372 | 20241101 | 130200 | 5604862165 | 2185 | 2190 | 2190 | 2185 | 1720 |
| 373 | 20241101 | 130100 | 5601102990 | 2190 | 2190 | 2190 | 2185 | 1327 |
| 374 | 20241101 | 130000 | 5598201860 | 2190 | 2185 | 2190 | 2185 | 390 |
| 375 | 20241101 | 125900 | 5597348760 | 2185 | 2190 | 2190 | 2185 | 2020 |
| 376 | 20241101 | 125800 | 5592925055 | 2190 | 2190 | 2190 | 2185 | 509 |
| 377 | 20241101 | 125700 | 5591810385 | 2185 | 2190 | 2190 | 2185 | 523 |
| 378 | 20241101 | 125600 | 5590667515 | 2190 | 2190 | 2195 | 2190 | 12518 |
| 379 | 20241101 | 125500 | 5563250275 | 2190 | 2190 | 2195 | 2190 | 3174 |
| 380 | 20241101 | 125400 | 5556299155 | 2190 | 2190 | 2195 | 2190 | 674 |
| 381 | 20241101 | 125300 | 5554823080 | 2190 | 2190 | 2195 | 2190 | 1426 |
| 382 | 20241101 | 125200 | 5551700135 | 2190 | 2195 | 2195 | 2190 | 695 |
| 383 | 20241101 | 125100 | 5550175460 | 2195 | 2190 | 2195 | 2190 | 2665 |
| 384 | 20241101 | 125000 | 5544334210 | 2195 | 2195 | 2195 | 2195 | 4177 |
| 385 | 20241101 | 124900 | 5535165695 | 2195 | 2195 | 2195 | 2195 | 470 |
| 386 | 20241101 | 124800 | 5534134045 | 2195 | 2195 | 2195 | 2190 | 1231 |
| 387 | 20241101 | 124700 | 5531433100 | 2195 | 2190 | 2195 | 2190 | 1931 |
| 388 | 20241101 | 124600 | 5527204205 | 2195 | 2195 | 2195 | 2190 | 1357 |
| 389 | 20241101 | 124500 | 5524225690 | 2190 | 2190 | 2195 | 2190 | 4959 |
| 390 | 20241101 | 124400 | 5513365450 | 2190 | 2190 | 2190 | 2190 | 2610 |
| 391 | 20241101 | 124300 | 5507649550 | 2190 | 2190 | 2190 | 2185 | 4854 |
| 392 | 20241101 | 124200 | 5497019305 | 2190 | 2190 | 2190 | 2190 | 5014 |
| 393 | 20241101 | 124100 | 5486038645 | 2190 | 2190 | 2190 | 2185 | 1801 |
| 394 | 20241101 | 124000 | 5482100835 | 2190 | 2185 | 2190 | 2185 | 817 |
| 395 | 20241101 | 123900 | 5480315185 | 2185 | 2185 | 2185 | 2185 | 200 |
| 396 | 20241101 | 123800 | 5479878185 | 2185 | 2190 | 2190 | 2185 | 647 |
| 397 | 20241101 | 123700 | 5478463485 | 2185 | 2190 | 2190 | 2185 | 4885 |
| 398 | 20241101 | 123600 | 5467789715 | 2190 | 2190 | 2190 | 2185 | 1692 |
| 399 | 20241101 | 123500 | 5464092440 | 2190 | 2190 | 2190 | 2190 | 2678 |
| 400 | 20241101 | 123400 | 5458227620 | 2190 | 2190 | 2195 | 2190 | 4775 |
| 401 | 20241101 | 123300 | 5447770340 | 2195 | 2195 | 2195 | 2190 | 19642 |
| 402 | 20241101 | 123200 | 5404744100 | 2195 | 2195 | 2195 | 2190 | 883 |
| 403 | 20241101 | 123100 | 5402810225 | 2190 | 2195 | 2195 | 2190 | 5823 |
| 404 | 20241101 | 123000 | 5390052090 | 2195 | 2195 | 2195 | 2190 | 1378 |
| 405 | 20241101 | 122900 | 5387030045 | 2195 | 2190 | 2195 | 2190 | 153 |
| 406 | 20241101 | 122800 | 5386694710 | 2195 | 2190 | 2195 | 2185 | 10221 |
| 407 | 20241101 | 122700 | 5364302195 | 2190 | 2190 | 2190 | 2185 | 9356 |
| 408 | 20241101 | 122600 | 5343817555 | 2190 | 2185 | 2190 | 2185 | 1445 |
| 409 | 20241101 | 122500 | 5340656635 | 2190 | 2185 | 2190 | 2185 | 219 |
| 410 | 20241101 | 122400 | 5340177075 | 2190 | 2185 | 2190 | 2185 | 3520 |
| 411 | 20241101 | 122300 | 5332485865 | 2185 | 2185 | 2185 | 2180 | 5946 |
| 412 | 20241101 | 122200 | 5319494535 | 2180 | 2180 | 2185 | 2180 | 1525 |
| 413 | 20241101 | 122100 | 5316166230 | 2185 | 2180 | 2185 | 2180 | 1057 |
| 414 | 20241101 | 122000 | 5313860460 | 2185 | 2180 | 2185 | 2175 | 8653 |
| 415 | 20241101 | 121900 | 5294991725 | 2180 | 2180 | 2180 | 2175 | 1053 |
| 416 | 20241101 | 121800 | 5292696355 | 2180 | 2180 | 2180 | 2175 | 18 |
| 417 | 20241101 | 121700 | 5292657120 | 2180 | 2180 | 2180 | 2180 | 852 |
| 418 | 20241101 | 121600 | 5290799760 | 2180 | 2175 | 2180 | 2175 | 3666 |
| 419 | 20241101 | 121500 | 5282819710 | 2180 | 2175 | 2180 | 2175 | 1358 |
| 420 | 20241101 | 121400 | 5279859880 | 2180 | 2180 | 2180 | 2180 | 2250 |
| 421 | 20241101 | 121300 | 5274954880 | 2180 | 2180 | 2180 | 2180 | 26 |
| 422 | 20241101 | 121200 | 5274898200 | 2180 | 2180 | 2180 | 2180 | 4528 |
| 423 | 20241101 | 121100 | 5265027160 | 2180 | 2180 | 2180 | 2180 | 453 |
| 424 | 20241101 | 121000 | 5264039620 | 2175 | 2180 | 2180 | 2175 | 1064 |
| 425 | 20241101 | 120900 | 5261724055 | 2175 | 2175 | 2180 | 2175 | 2752 |
| 426 | 20241101 | 120800 | 5255724810 | 2180 | 2180 | 2180 | 2180 | 1533 |
| 427 | 20241101 | 120700 | 5252382870 | 2175 | 2180 | 2180 | 2175 | 545 |
| 428 | 20241101 | 120600 | 5251194995 | 2180 | 2180 | 2180 | 2180 | 654 |
| 429 | 20241101 | 120500 | 5249769275 | 2175 | 2175 | 2175 | 2175 | 342 |
| 430 | 20241101 | 120400 | 5249025425 | 2175 | 2180 | 2180 | 2175 | 306 |
| 431 | 20241101 | 120300 | 5248358370 | 2180 | 2175 | 2180 | 2175 | 2912 |
| 432 | 20241101 | 120200 | 5242024220 | 2175 | 2180 | 2180 | 2175 | 1650 |
| 433 | 20241101 | 120100 | 5238427245 | 2180 | 2180 | 2180 | 2180 | 112 |
| 434 | 20241101 | 120000 | 5238183085 | 2180 | 2180 | 2180 | 2180 | 591 |
| 435 | 20241101 | 115900 | 5236894705 | 2180 | 2180 | 2180 | 2175 | 583 |
| 436 | 20241101 | 115800 | 5235626315 | 2175 | 2180 | 2180 | 2175 | 827 |
| 437 | 20241101 | 115700 | 5233827455 | 2175 | 2175 | 2180 | 2175 | 7130 |
| 438 | 20241101 | 115600 | 5218319625 | 2180 | 2180 | 2180 | 2175 | 818 |
| 439 | 20241101 | 115500 | 5216538320 | 2180 | 2180 | 2180 | 2180 | 309 |
| 440 | 20241101 | 115400 | 5215864700 | 2180 | 2175 | 2180 | 2175 | 700 |
| 441 | 20241101 | 115300 | 5214342130 | 2180 | 2180 | 2180 | 2180 | 479 |
| 442 | 20241101 | 115200 | 5213297910 | 2180 | 2180 | 2180 | 2175 | 1006 |
| 443 | 20241101 | 115100 | 5211109850 | 2175 | 2180 | 2180 | 2175 | 7930 |
| 444 | 20241101 | 115000 | 5193859580 | 2180 | 2175 | 2180 | 2175 | 6108 |
| 445 | 20241101 | 114900 | 5180574140 | 2180 | 2180 | 2180 | 2175 | 1515 |
| 446 | 20241101 | 114800 | 5177276445 | 2180 | 2180 | 2180 | 2175 | 1108 |
| 447 | 20241101 | 114700 | 5174862510 | 2180 | 2180 | 2180 | 2180 | 1420 |
| 448 | 20241101 | 114600 | 5171766910 | 2180 | 2180 | 2180 | 2175 | 440 |
| 449 | 20241101 | 114500 | 5170807865 | 2180 | 2180 | 2180 | 2175 | 349 |
| 450 | 20241101 | 114400 | 5170047120 | 2175 | 2180 | 2180 | 2175 | 8272 |
| 451 | 20241101 | 114300 | 5152035865 | 2175 | 2180 | 2180 | 2175 | 2439 |
| 452 | 20241101 | 114200 | 5146731005 | 2180 | 2180 | 2180 | 2175 | 3021 |
| 453 | 20241101 | 114100 | 5140159760 | 2180 | 2180 | 2180 | 2175 | 1576 |
| 454 | 20241101 | 114000 | 5136725105 | 2180 | 2175 | 2180 | 2175 | 1728 |
| 455 | 20241101 | 113900 | 5132961475 | 2180 | 2180 | 2180 | 2180 | 121 |
| 456 | 20241101 | 113800 | 5132697695 | 2175 | 2180 | 2180 | 2175 | 1357 |
| 457 | 20241101 | 113700 | 5129746205 | 2180 | 2180 | 2180 | 2175 | 1242 |
| 458 | 20241101 | 113600 | 5127042350 | 2180 | 2180 | 2180 | 2180 | 130 |
| 459 | 20241101 | 113500 | 5126758950 | 2175 | 2175 | 2175 | 2175 | 320 |
| 460 | 20241101 | 113400 | 5126062950 | 2180 | 2175 | 2180 | 2175 | 199 |
| 461 | 20241101 | 113300 | 5125630105 | 2175 | 2180 | 2180 | 2175 | 82 |
| 462 | 20241101 | 113200 | 5125451445 | 2175 | 2175 | 2180 | 2175 | 3369 |
| 463 | 20241101 | 113100 | 5118118870 | 2180 | 2175 | 2180 | 2175 | 4431 |
| 464 | 20241101 | 113000 | 5108466010 | 2175 | 2170 | 2175 | 2170 | 15059 |
| 465 | 20241101 | 112900 | 5075723195 | 2170 | 2170 | 2175 | 2170 | 7479 |
| 466 | 20241101 | 112800 | 5059483225 | 2175 | 2175 | 2175 | 2170 | 943 |
| 467 | 20241101 | 112700 | 5057434305 | 2175 | 2175 | 2175 | 2170 | 545 |
| 468 | 20241101 | 112600 | 5056248960 | 2175 | 2175 | 2175 | 2175 | 1181 |
| 469 | 20241101 | 112500 | 5053680285 | 2175 | 2175 | 2175 | 2170 | 4740 |
| 470 | 20241101 | 112400 | 5043383835 | 2170 | 2170 | 2175 | 2170 | 613 |
| 471 | 20241101 | 112300 | 5042053575 | 2170 | 2170 | 2175 | 2170 | 5465 |
| 472 | 20241101 | 112200 | 5030194460 | 2170 | 2175 | 2175 | 2170 | 3335 |
| 473 | 20241101 | 112100 | 5022957155 | 2170 | 2170 | 2175 | 2170 | 958 |
| 474 | 20241101 | 112000 | 5020877365 | 2170 | 2175 | 2175 | 2170 | 6461 |
| 475 | 20241101 | 111900 | 5006825490 | 2175 | 2175 | 2175 | 2175 | 21233 |
| 476 | 20241101 | 111800 | 4960643715 | 2175 | 2175 | 2180 | 2175 | 5926 |
| 477 | 20241101 | 111700 | 4947754660 | 2175 | 2175 | 2180 | 2175 | 437 |
| 478 | 20241101 | 111600 | 4946804180 | 2180 | 2180 | 2180 | 2175 | 1335 |
| 479 | 20241101 | 111500 | 4943900515 | 2175 | 2180 | 2180 | 2175 | 1100 |
| 480 | 20241101 | 111400 | 4941507515 | 2180 | 2180 | 2180 | 2175 | 1037 |
| 481 | 20241101 | 111300 | 4939251935 | 2175 | 2175 | 2180 | 2175 | 1317 |
| 482 | 20241101 | 111200 | 4936387410 | 2175 | 2175 | 2175 | 2175 | 5600 |
| 483 | 20241101 | 111100 | 4924207410 | 2180 | 2180 | 2180 | 2175 | 942 |
| 484 | 20241101 | 111000 | 4922156915 | 2180 | 2175 | 2180 | 2175 | 1340 |
| 485 | 20241101 | 110900 | 4919237065 | 2180 | 2175 | 2180 | 2175 | 1818 |
| 486 | 20241101 | 110800 | 4915282250 | 2175 | 2175 | 2180 | 2175 | 6086 |
| 487 | 20241101 | 110700 | 4902045175 | 2175 | 2175 | 2175 | 2175 | 2631 |
| 488 | 20241101 | 110600 | 4896322750 | 2175 | 2175 | 2175 | 2175 | 7639 |
| 489 | 20241101 | 110500 | 4879707925 | 2175 | 2175 | 2180 | 2175 | 3516 |
| 490 | 20241101 | 110400 | 4872053680 | 2175 | 2175 | 2180 | 2175 | 2858 |
| 491 | 20241101 | 110300 | 4865837030 | 2180 | 2175 | 2180 | 2175 | 1231 |
| 492 | 20241101 | 110200 | 4863159000 | 2180 | 2175 | 2180 | 2175 | 1603 |
| 493 | 20241101 | 110100 | 4859672060 | 2175 | 2175 | 2180 | 2175 | 3233 |
| 494 | 20241101 | 110000 | 4852640280 | 2175 | 2180 | 2180 | 2175 | 3636 |
| 495 | 20241101 | 105900 | 4844726950 | 2180 | 2180 | 2180 | 2170 | 5609 |
| 496 | 20241101 | 105800 | 4832531900 | 2180 | 2175 | 2180 | 2170 | 2741 |
| 497 | 20241101 | 105700 | 4826574400 | 2175 | 2175 | 2180 | 2175 | 15566 |
| 498 | 20241101 | 105600 | 4792718015 | 2180 | 2180 | 2180 | 2175 | 21561 |
| 499 | 20241101 | 105500 | 4745817465 | 2180 | 2175 | 2180 | 2175 | 4568 |
| 500 | 20241101 | 105400 | 4735877095 | 2180 | 2175 | 2180 | 2175 | 2239 |
| 501 | 20241101 | 105300 | 4731007235 | 2180 | 2180 | 2180 | 2175 | 9901 |
| 502 | 20241101 | 105200 | 4709471270 | 2180 | 2180 | 2180 | 2180 | 7886 |
| 503 | 20241101 | 105100 | 4692279790 | 2180 | 2185 | 2185 | 2180 | 522 |
| 504 | 20241101 | 105000 | 4691139330 | 2185 | 2180 | 2185 | 2180 | 2 |
| 505 | 20241101 | 104900 | 4691134965 | 2185 | 2185 | 2185 | 2180 | 243 |
| 506 | 20241101 | 104800 | 4690604015 | 2185 | 2180 | 2185 | 2180 | 876 |
| 507 | 20241101 | 104700 | 4688692900 | 2185 | 2180 | 2185 | 2180 | 18280 |
| 508 | 20241101 | 104600 | 4648842400 | 2180 | 2180 | 2180 | 2175 | 1108 |
| 509 | 20241101 | 104500 | 4646427400 | 2180 | 2180 | 2180 | 2180 | 1131 |
| 510 | 20241101 | 104400 | 4643961820 | 2180 | 2185 | 2185 | 2180 | 162 |
| 511 | 20241101 | 104300 | 4643608645 | 2185 | 2185 | 2185 | 2180 | 7033 |
| 512 | 20241101 | 104200 | 4628271310 | 2185 | 2185 | 2185 | 2185 | 161 |
| 513 | 20241101 | 104100 | 4627919525 | 2185 | 2180 | 2185 | 2175 | 9457 |
| 514 | 20241101 | 104000 | 4607299225 | 2180 | 2180 | 2185 | 2180 | 1736 |
| 515 | 20241101 | 103900 | 4603514555 | 2185 | 2185 | 2185 | 2180 | 971 |
| 516 | 20241101 | 103800 | 4601397705 | 2175 | 2180 | 2180 | 2175 | 9243 |
| 517 | 20241101 | 103700 | 4581252345 | 2180 | 2180 | 2185 | 2180 | 2999 |
| 518 | 20241101 | 103600 | 4574711825 | 2185 | 2185 | 2185 | 2180 | 1175 |
| 519 | 20241101 | 103500 | 4572149920 | 2185 | 2185 | 2185 | 2180 | 1811 |
| 520 | 20241101 | 103400 | 4568195135 | 2185 | 2185 | 2185 | 2185 | 67 |
| 521 | 20241101 | 103300 | 4568048740 | 2185 | 2180 | 2185 | 2180 | 773 |
| 522 | 20241101 | 103200 | 4566363235 | 2180 | 2185 | 2185 | 2180 | 15405 |
| 523 | 20241101 | 103100 | 4532779160 | 2185 | 2185 | 2185 | 2180 | 472 |
| 524 | 20241101 | 103000 | 4531748025 | 2185 | 2185 | 2185 | 2185 | 3381 |
| 525 | 20241101 | 102900 | 4524360540 | 2185 | 2185 | 2185 | 2185 | 14137 |
| 526 | 20241101 | 102800 | 4493471195 | 2185 | 2185 | 2185 | 2180 | 187 |
| 527 | 20241101 | 102700 | 4493063505 | 2180 | 2180 | 2180 | 2180 | 562 |
| 528 | 20241101 | 102600 | 4491838345 | 2180 | 2180 | 2180 | 2175 | 2373 |
| 529 | 20241101 | 102500 | 4486666205 | 2180 | 2180 | 2180 | 2175 | 7185 |
| 530 | 20241101 | 102400 | 4471017905 | 2175 | 2175 | 2180 | 2175 | 6433 |
| 531 | 20241101 | 102300 | 4457026080 | 2175 | 2180 | 2180 | 2175 | 9908 |
| 532 | 20241101 | 102200 | 4435475645 | 2180 | 2175 | 2180 | 2175 | 222 |
| 533 | 20241101 | 102100 | 4434992450 | 2180 | 2175 | 2180 | 2175 | 1005 |
| 534 | 20241101 | 102000 | 4432804075 | 2175 | 2175 | 2185 | 2175 | 1429 |
| 535 | 20241101 | 101900 | 4429695815 | 2185 | 2185 | 2185 | 2175 | 36768 |
| 536 | 20241101 | 101800 | 4349687170 | 2185 | 2180 | 2185 | 2180 | 13186 |
| 537 | 20241101 | 101700 | 4320935595 | 2180 | 2180 | 2185 | 2180 | 4697 |
| 538 | 20241101 | 101600 | 4310696110 | 2180 | 2180 | 2180 | 2175 | 63094 |
| 539 | 20241101 | 101500 | 4173165985 | 2175 | 2175 | 2180 | 2175 | 17433 |
| 540 | 20241101 | 101400 | 4135247510 | 2175 | 2175 | 2180 | 2175 | 4441 |
| 541 | 20241101 | 101300 | 4125585485 | 2175 | 2175 | 2180 | 2175 | 6844 |
| 542 | 20241101 | 101200 | 4110699760 | 2175 | 2180 | 2180 | 2175 | 6336 |
| 543 | 20241101 | 101100 | 4096912780 | 2180 | 2180 | 2180 | 2175 | 4438 |
| 544 | 20241101 | 101000 | 4087242440 | 2180 | 2180 | 2185 | 2180 | 16560 |
| 545 | 20241101 | 100900 | 4051135325 | 2180 | 2185 | 2185 | 2180 | 10205 |
| 546 | 20241101 | 100800 | 4028888415 | 2185 | 2185 | 2185 | 2180 | 776 |
| 547 | 20241101 | 100700 | 4027196285 | 2185 | 2180 | 2185 | 2180 | 3746 |
| 548 | 20241101 | 100600 | 4019028970 | 2185 | 2185 | 2185 | 2180 | 19741 |
| 549 | 20241101 | 100500 | 3975993155 | 2185 | 2185 | 2185 | 2180 | 3491 |
| 550 | 20241101 | 100400 | 3968377160 | 2185 | 2190 | 2190 | 2185 | 4856 |
| 551 | 20241101 | 100300 | 3957766230 | 2190 | 2190 | 2190 | 2185 | 963 |
| 552 | 20241101 | 100200 | 3955658515 | 2190 | 2185 | 2190 | 2180 | 9072 |
| 553 | 20241101 | 100100 | 3935812425 | 2185 | 2190 | 2190 | 2180 | 2775 |
| 554 | 20241101 | 100000 | 3929748390 | 2180 | 2185 | 2190 | 2180 | 4769 |
| 555 | 20241101 | 095900 | 3919345270 | 2180 | 2185 | 2185 | 2180 | 7444 |
| 556 | 20241101 | 095800 | 3903082410 | 2185 | 2190 | 2190 | 2185 | 8481 |
| 557 | 20241101 | 095700 | 3884529745 | 2190 | 2180 | 2190 | 2180 | 6108 |
| 558 | 20241101 | 095600 | 3871189620 | 2180 | 2180 | 2180 | 2175 | 8862 |
| 559 | 20241101 | 095500 | 3851890475 | 2180 | 2180 | 2180 | 2175 | 16726 |
| 560 | 20241101 | 095400 | 3815492320 | 2180 | 2180 | 2180 | 2180 | 3567 |
| 561 | 20241101 | 095300 | 3807716260 | 2180 | 2185 | 2185 | 2180 | 914 |
| 562 | 20241101 | 095200 | 3805723710 | 2180 | 2180 | 2180 | 2180 | 9022 |
| 563 | 20241101 | 095100 | 3786055750 | 2185 | 2180 | 2185 | 2180 | 8590 |
| 564 | 20241101 | 095000 | 3767286650 | 2185 | 2185 | 2185 | 2180 | 2443 |
| 565 | 20241101 | 094900 | 3761960005 | 2185 | 2185 | 2190 | 2180 | 15858 |
| 566 | 20241101 | 094800 | 3727339180 | 2185 | 2185 | 2185 | 2180 | 1210 |
| 567 | 20241101 | 094700 | 3724699770 | 2180 | 2185 | 2185 | 2180 | 5422 |
| 568 | 20241101 | 094600 | 3712869025 | 2185 | 2185 | 2185 | 2180 | 13773 |
| 569 | 20241101 | 094500 | 3682828330 | 2180 | 2175 | 2185 | 2175 | 5529 |
| 570 | 20241101 | 094400 | 3670795235 | 2175 | 2190 | 2190 | 2175 | 26236 |
| 571 | 20241101 | 094300 | 3613594205 | 2190 | 2190 | 2190 | 2180 | 6947 |
| 572 | 20241101 | 094200 | 3598410155 | 2190 | 2185 | 2190 | 2185 | 4788 |
| 573 | 20241101 | 094100 | 3587939885 | 2185 | 2185 | 2185 | 2185 | 4680 |
| 574 | 20241101 | 094000 | 3577714085 | 2185 | 2190 | 2195 | 2185 | 5534 |
| 575 | 20241101 | 093900 | 3565609195 | 2190 | 2195 | 2195 | 2190 | 6802 |
| 576 | 20241101 | 093800 | 3550711490 | 2195 | 2195 | 2195 | 2195 | 260 |
| 577 | 20241101 | 093700 | 3550140790 | 2190 | 2195 | 2195 | 2190 | 2850 |
| 578 | 20241101 | 093600 | 3543888595 | 2195 | 2200 | 2200 | 2190 | 10633 |
| 579 | 20241101 | 093500 | 3520566080 | 2200 | 2195 | 2200 | 2195 | 5049 |
| 580 | 20241101 | 093400 | 3509483475 | 2200 | 2195 | 2200 | 2195 | 2887 |
| 581 | 20241101 | 093300 | 3503134700 | 2195 | 2200 | 2200 | 2190 | 5259 |
| 582 | 20241101 | 093200 | 3491610065 | 2200 | 2190 | 2200 | 2180 | 44993 |
| 583 | 20241101 | 093100 | 3393070835 | 2190 | 2195 | 2195 | 2190 | 1639 |
| 584 | 20241101 | 093000 | 3389481275 | 2190 | 2190 | 2195 | 2190 | 9249 |
| 585 | 20241101 | 092900 | 3369191670 | 2195 | 2185 | 2195 | 2185 | 17937 |
| 586 | 20241101 | 092800 | 3329967910 | 2185 | 2185 | 2185 | 2180 | 1928 |
| 587 | 20241101 | 092700 | 3325758630 | 2180 | 2180 | 2185 | 2175 | 14461 |
| 588 | 20241101 | 092600 | 3294242310 | 2180 | 2180 | 2185 | 2175 | 14238 |
| 589 | 20241101 | 092500 | 3263203825 | 2180 | 2180 | 2185 | 2175 | 22580 |
| 590 | 20241101 | 092400 | 3214017600 | 2180 | 2185 | 2185 | 2180 | 24797 |
| 591 | 20241101 | 092300 | 3159947830 | 2180 | 2185 | 2190 | 2180 | 36818 |
| 592 | 20241101 | 092200 | 3079503965 | 2185 | 2195 | 2195 | 2185 | 16737 |
| 593 | 20241101 | 092100 | 3042876810 | 2190 | 2195 | 2200 | 2185 | 105410 |
| 594 | 20241101 | 092000 | 2811813180 | 2200 | 2200 | 2200 | 2195 | 33566 |
| 595 | 20241101 | 091900 | 2737987795 | 2200 | 2200 | 2205 | 2200 | 10571 |
| 596 | 20241101 | 091800 | 2714729790 | 2200 | 2205 | 2205 | 2200 | 5551 |
| 597 | 20241101 | 091700 | 2702514110 | 2205 | 2205 | 2205 | 2200 | 8546 |
| 598 | 20241101 | 091600 | 2683696440 | 2205 | 2205 | 2205 | 2200 | 9884 |
| 599 | 20241101 | 091500 | 2661914395 | 2205 | 2205 | 2205 | 2200 | 10974 |
| 600 | 20241101 | 091400 | 2637720235 | 2200 | 2205 | 2210 | 2200 | 11154 |
| 601 | 20241101 | 091300 | 2613126575 | 2205 | 2205 | 2210 | 2200 | 13572 |
| 602 | 20241101 | 091200 | 2583198530 | 2205 | 2205 | 2210 | 2205 | 19507 |
| 603 | 20241101 | 091100 | 2540182810 | 2205 | 2205 | 2210 | 2205 | 4395 |
| 604 | 20241101 | 091000 | 2530479035 | 2205 | 2215 | 2215 | 2205 | 30170 |
| 605 | 20241101 | 090900 | 2463820865 | 2210 | 2220 | 2220 | 2210 | 39698 |
| 606 | 20241101 | 090800 | 2375866085 | 2220 | 2210 | 2220 | 2205 | 80298 |
| 607 | 20241101 | 090700 | 2198211415 | 2205 | 2205 | 2210 | 2205 | 25351 |
| 608 | 20241101 | 090600 | 2142290370 | 2205 | 2210 | 2215 | 2200 | 148697 |
| 609 | 20241101 | 090500 | 1813989475 | 2215 | 2215 | 2215 | 2210 | 48770 |
| 610 | 20241101 | 090400 | 1706096760 | 2215 | 2210 | 2215 | 2210 | 69728 |
| 611 | 20241101 | 090300 | 1551895870 | 2210 | 2225 | 2225 | 2210 | 66597 |
| 612 | 20241101 | 090200 | 1404243860 | 2225 | 2225 | 2230 | 2220 | 61935 |
| 613 | 20241101 | 090100 | 1266412245 | 2225 | 2245 | 2245 | 2215 | 264799 |
| 614 | 20241101 | 090000 | 677123430 | 2245 | 2220 | 2255 | 2220 | 299441 |