Files
KissMeData/032850/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042153305380559052808801144788350970000.00N5-70
3202504185400520059705100594711233552029375000.00N2250
42025041751505240524050603905482005926200000.00N5-90
5202504165240524057205130600209932808868030000.00N2400
620250415484048054940477564496313788987000.00N230
720250414481047654860476086931418571985000.00N255
820250411475545554760454069764325505698000.00N2100
920250410465545604670456057985268475252000.00N2195
1020250409446045854605445563282285493786000.00N5-125
1120250408458546054720456557493266747953000.00N235
1220250407455046754675450087643400707985000.00N5-160
1320250404471045354720448589072412566870000.00N2175
1420250403453544104570441038669174477774000.00N5-10
1520250402454546304650454531440143898280000.00N5-80
1620250401462544604660446051331235042429000.00N2160
1720250331446545454565444049583222803003000.00N5-85
1820250328455046654705455082779380982091000.00N5-115
1920250327466547504750466596566454015726000.00N5-95
2020250326476047504795475031141148487799000.00N30
2120250325476048454870476049841239566362000.00N5-35
2220250324479547504845474039784190940995000.00N245
2320250321475047704815474576268363911500000.00N5-10
2420250320476048304870476089529430958040000.00N5-65
2520250319482548454875481554572264273353000.00N5-40
2620250318486548604885485054743266337337000.00N215
2720250317485048804895485058267283525163000.00N5-20
2820250314487048654905485035935175025535000.00N220
2920250313485048604910485048638236888538000.00N30
3020250312485048854890485034799169330940000.00N215
3120250311483548004870478071924346904880000.00N5-20
3220250310485548054905479058897286009780000.00N255
3320250307480048354875480069912338035699000.00N5-35
3420250306483548904895483086725420961823000.00N5-50
3520250305488548304920483047168230008437000.00N235
36202503044850485049004820100577488102087000.00N5-25
37202502284875495049704855193966952588545000.00N5-115
38202502274990510051104990185518933150060000.00N5-80
39202502265070494054004935310741816116610890000.00N2155
4020250225491549754990491547745236025135000.00N5-75
4120250224499049804995494543738217489810000.00N30
4220250221499050205040499039784199199580000.00N5-30
4320250220502049955060499059287297925020000.00N230
44202502194990501050404990110774554334280000.00N5-10
4520250218500050005030498064250321626780000.00N215
4620250217498549255010491561106304034285000.00N265
4720250214492049104965489580216395462700000.00N235
4820250213488547954915475090937439803235000.00N2115
4920250212477048504870477063864306366235000.00N5-80
5020250211485049004905484576882373360540000.00N5-30
5120250210488048654925481550079243763595000.00N220
5220250207486049804980485039896195195440000.00N5-100
5320250206496049855040494077011384239950000.00N230
5420250205493049204990489559756295813055000.00N5-5
5520250204493547454970474569678342585065000.00N2190
56202502034745484048404715117661558255065000.00N5-110
5720250131485548904890484542754207692735000.00N5-35
5820250124489048754940487524123118209975000.00N215
5920250123487549254945487538149186617005000.00N5-55
6020250122493048854955488571363350582590000.00N5-5
612025012149354970500049351956596981880000.00N5-25
6220250120496050105010493528728142569660000.00N5-5
6320250117496550305030496033668167567945000.00N5-65
6420250116503050105040498534329172079810000.00N245
6520250115498550005050496042312211455760000.00N5-10
6620250114499549555060495528665143094800000.00N225
6720250113497050605070496576213381378740000.00N5-100
6820250110507051105130502037365189499820000.00N5-60
6920250109513050805150501096925492268440000.00N240
7020250108509051305140507045309231055240000.00N5-10
7120250107510051005120506059520302984560000.00N5-10
7220250106511050205150498076612387754955000.00N2120
7320250103499049405010492586722431861035000.00N250
7420250102494049304955491029607145825160000.00N210
7520241230493048804945484542757209677105000.00N280
7620241227485049254930480554875266437990020.00N5-110
7720241226496050005080495071147355423725000.00N5-25
7820241224498550405060498546262231730560000.00N5-45
7920241223503050205080499537493188602715000.00N255
8020241220497551305170497559860300573945000.00N5-155
8120241219513050805180500049657253520230000.00N5-50
8220241218518053005300511066568344164230000.00N5-50
8320241217523052705290512075398391567770000.00N5-40
842024121652705220535050904212762208563000000.00N2260
8520241213501049455040494556192281227550000.00N215
8620241212499550105020491562084308354610000.00N215
87202412114980463050004630134427655167930000.00N2285
8820241210469544104725441081686376811030000.00N2285
89202412094410470047004405186743844375005000.00N5-360
90202412064770481049204650100805483547240000.00N5-115
9120241205488550605080483557519286195035000.00N5-155
92202412045040495050704915103216515899315000.00N5-10
9320241203505049405130494060748307581410000.00N280
9420241202497050105040497043410216649340000.00N5-40
9520241129501050505070492055450276893695000.00N5-70
9620241128508050605140502071490363552810000.00N220
9720241127506050405090497056255283103745000.00N250
9820241126501049455030492053964268802310000.00N255
9920241125495548604955486046899230986140000.00N2105
10020241122485048604905485029722144778275000.00N30
10120241121485049054925467030300146882170000.00N5-40
10220241120489048904920484553331260436605000.00N210
10320241119488048004920480050400245561565000.00N235
10420241118484547054870470044987217343205000.00N2125
10520241115472046104755458569027323421835000.00N2125
1062024111445954565491545653753551767846570000.00N245
1072024111345504620471545502274231049054725000.00N5-165
108202411124715480048604610137962643775585000.00N5-95
10920241111481049654990479088364428040175000.00N5-145
11020241108495549554995493024361121043405000.00N225
11120241107493049404995486550154246527940000.00N30
11220241106493049905040490068665341982340000.00N5-55
11320241105498549355010493547314236006190000.00N225
11420241104496049204995487581596403222535000.00N240
1152024110149204930532048808036634123463240000.00N5-10
11620241031493049454985485530291149475670000.00N5-15
11720241030494549254990492522835113057390000.00N5-5
11820241029495049004995484560914299146590000.00N285
11920241028486548154915478525602124555890000.00N295
12020241025477048904950475059393287347860000.00N5-100
121202410244870491053304845186599933795295000.00N5-30
12220241023490049104960484546553228012585000.00N30
12320241022490050205020486075344370547660000.00N5-120
12420241021502050005080497038984195567335000.00N225
12520241018499550705080499551947261273870000.00N5-65
12620241017506050905100505038838196882180000.00N5-20
12720241016508051305150507032162163875030000.00N5-60
12820241015514050805150507053204271507170000.00N250
12920241014509050805120503033599169875290000.00N220
13020241011507051105160507046474237156030000.00N5-60
13120241010513052005200513028724147814610000.00N5-10
13220241008514051605230512028281145904440000.00N5-20
1332024100751605180523051501871997032350000.00N30
13420241004516051205240511022669117606940000.00N220
13520241002514051905230513043958226883040000.00N5-90
13620240930523053005340523065985348024870000.00N5-70
13720240927530053605380529062358332524460000.00N5-30
13820240926533053005350526046618247966690000.00N290
13920240925524052705330523058692310322170000.00N30
14020240924524052505270518058438305766010000.00N210
14120240923523052005300520092380484677850000.00N230
14220240920520051305230513070140362848980000.00N280
14320240919512051305150506043822223540960000.00N5-10
14420240913513052005210512050376259254950000.00N5-50
14520240912518050305180503096188492151080000.00N2190
146202409114990504051304960105106532303970000.00N5-40
14720240910503050805130496587022437924875000.00N5-40
14820240909507049105140488074098371508675000.00N220
149202409065050515052105040129708658784785000.00N5-120
150202409055170525053505100168820880348980000.00N5-70
151202409045240527053905200176631931231220000.00N5-230
1522024090354705430556053901958841069023130000.00N260
1532024090254105430548053202949451593316360000.00N5-100
1542024083055105360563052705533523013511790000.00N2180
1552024082953305440569053204387322391258500000.00N5-280
1562024082856105630594055807476044317082610000.00N5-40
157202408275650609066005650431355126994258100000.00N5-150
1582024082658005650585055704637452685912700000.00N2270
15920240823553054705630542088108483222230000.00N5-20
16020240822555055505600549078352433402230000.00N5-20
161202408215570570057505530129063724404240000.00N5-140
162202408205710571058205680167576962496810000.00N5-50
1632024081957605570579055402559601457541270000.00N2210
164202408165550549055905380136857752004040000.00N2130
16520240814542053805450531061559332100890000.00N290
16620240813533054505450528049365262511030000.00N5-120
16720240812545053805500538040589220683370000.00N280
16820240809537053305440532049123264100310000.00N250
169202408085320527055205260174352942271560000.00N250
170202408075270507053805070101142531759040000.00N2160
1712024080651104720521047202430541235585100000.00N2370
1722024080547405410549046053416661699224515000.00N5-790
17320240802553056205680551090656504214110000.00N5-140
17420240801567056005730560056898322545020000.00N270
17520240731560055705620556052612294029760000.00N220
17620240730558057005730558064047361992490000.00N5-140
17720240729572056505730565043172245779070000.00N270
17820240726565056405710562051350290312990000.00N210
17920240725564056505710562076231430840600000.00N5-40
1802024072456805500580054902028441153004190000.00N2140
18120240723554055405630553044005244795880000.00N30
18220240722554056405680552054965306609830000.00N5-80
18320240719562056105680561043083242824280000.00N5-20
18420240718564056705710558059982338279030000.00N5-40
18520240717568057305740567047485270639690000.00N5-10
18620240716569057005770564077042437588140000.00N5-50
18720240715574058205820573079598457989150000.00N5-60
18820240712580057005810570039989230868660000.00N260
18920240711574057505810571065424376518360000.00N240
19020240710570057605760564029209165847720000.00N5-40
19120240709574057605790568044640255797660000.00N220
19220240708572055905790559076386436592960000.00N2110
19320240705561055905660559033162186446230000.00N210
19420240704560055705640555044678249312180000.00N230
195202407035570572057805570115010647547070000.00N5-150
19620240702572058005830572094011541275870000.00N5-90
19720240701581058005890577075081436153310000.00N210
19820240628580058105870579092235536031780000.00N5-10
199202406275810582059505810121995717762840000.00N210
20020240626580058705890580070915413174850000.00N5-40
20120240625584057805850578062569363744660000.00N250
202202406245790591059605790122855717035240000.00N5-120
203202406215910592060605900124232738109750000.00N5-40
204202406205950604060705950120235718342620000.00N5-60
2052024061960106160623060101831151110873310000.00N5-130
2062024061861406370643060604439592747794090000.00N5-110
20720240617625064306730622010242566663893310000.00N5-150
2082024061464006370641062003016841907845780000.00N260
2092024061363406340642062803808182417112100000.00N5-140
210202406126480618065106160169155110811403420000.00N2260
211202406116220608065606030208756013284222700000.00N2150
2122024061060706170620060003105961896608190000.00N240
2132024060760305870613058603718712249215100000.00N2210
214202406055820581058505730109630634120280000.00N210
215202406045810585059005790109528638221340000.00N5-100
216202406035910586059405780144649848923080000.00N220
21720240531589059405990589068079403625230000.00N5-50
2182024053059405960617059201775991070696600000.00N30
2192024052959405930614059102605061574115040000.00N210
220202405285930599060105930117521700789430000.00N5-40
2212024052759706050611059702378141434805970000.00N210
2222024052459605960611059302075981250052540000.00N5-80
223202405236040607061306010162055982853700000.00N5-80
2242024052261206140623060902384841466926190000.00N5-20
225202405216140595065105910254349515900254030000.00N2190
22620240520595060706070594092145550278240000.00N5-90
22720240517604061006120604092671561082940000.00N5-50
228202405166090611061306050106643648438640000.00N230
2292024051460605910613059001949331181753110000.00N2150
230202405135910600060605900137851820066640000.00N5-120
23120240510603060506090600091758553398210000.00N220
232202405096010608061106000128938779122780000.00N5-40
23320240508605060206070600097379587233130000.00N220
23420240507603060506130600083165502249540000.00N210
23520240503602060206070598096567581663920000.00N230
23620240502599060606080598095179573048320000.00N5-70
237202404306060608061306010118926722443060000.00N210
23820240429605059706080597089522541278380000.00N280
23920240426597060206080596088755532063290000.00N5-30
24020240425600061106110597099943602516630000.00N5-40
2412024042460406000610059501894751143018570000.00N2110
242202404235930593060105890103234613997120000.00N5-40
243202404225970588060205860139219826853320000.00N2110
244202404195860592060405720162279954765170000.00N5-90
245202404185950577060205770157733938425800000.00N2150
2462024041758005990603058002254711331734940000.00N5-290
2472024041660905850609056804622272737084700000.00N2300
2482024041557905900593057202451031424205250000.00N5-150
2492024041259405930603058002884271709010800000.00N210
250202404115930592067705920361254923144882020000.00N280
251202404095850594060105850130445770132450000.00N5-80
2522024040859306050611058901914761142524340000.00N5-140
2532024040560706120625060101785951087165050000.00N5-110
2542024040461806320632061801941591209312330000.00N5-140
2552024040363206260669062009181405954538610000.00N5-40
2562024040263606500652062901793991141279120000.00N5-160
2572024040165206370656063102753841787046320000.00N2250
258202403296270629063806230120178757755830000.00N210
259202403286260635063706240123698777898040000.00N5-50
2602024032763106460651063101768201123969780000.00N5-180
2612024032664906380660063101758901137342420000.00N290
2622024032564006470653063002301091479703420000.00N5-120
2632024032265206590660064501689381102188480000.00N5-20
2642024032165406610671065102164031424644820000.00N5-40
2652024032065806650670064901796961180473690000.00N30
2662024031965806780681065002829861872522080000.00N5-130
2672024031867106910707067003560882433889780000.00N5-190
2682024031569006900711067503607562495042800000.00N30
2692024031469007110722068903851002679757790000.00N5-240
2702024031371407240734070004526553246146150000.00N5-50
271202403127190691076006910206198815111995590000.00N2240
2722024031169507020720068903016772121379250000.00N5-170
2732024030871207100724069605356643801158800000.00N5-30
2742024030771507530756071508123315930246900000.00N5-510
275202403067660720082907030658364851510627870000.00N2390
276202403057270764078007170161655312035726950000.00N2180
2772024030470906960713069306037154348408430000.00N2210
2782024022968807060719068304805763347245270000.00N5-240
2792024022871207110720069705043393568238990000.00N5-80
28020240227720077507830713011035348105933700000.00N5-530
281202402267730835085107690195654015595197550000.00N5-580
28220240223831078009050772012191536103914607930000.00N2460
283202402227850831083907810227421818351947890000.00N5-210
284202402218060835089808030444488437785803610000.00N5-200
285202402208260857088008040310326126200122110000.00N5-190
28620240219845090009290813012866770112975535280000.00N270
28720240216838076308800758020160116166791794650000.00N21030
288202402157350707076406980515761737917940940000.00N2330
28920240214702067907110675010206557134155710000.00N290
29020240213693069007110671013971059723519620000.00N220
291202402086910667069506640148499410116820850000.00N2140
29220240207677068906940669010179266911930250000.00N5-250
293202402067020723073106730203610014217449050000.00N5-310
294202402057330805080907300252008419014890120000.00N5-800
295202402028130812084808030431642935675835470000.00N5-150
29620240201828080409550791041458956361710679850000.00N2930
2972024013173507440794072001190386091218155060000.00N5-410
29820240130776061607880616030183226225110215230000.00N21600
2992024012961606370644060704667062900241170000.00N5-210
30020240126637065906820636014976099859458990000.00N5-80
301202401256450638065206150202949112830473820000.00N5-120
302202401246570608070606000950981563807640940000.00N2600
30320240123597060606090589086356518521740000.00N220
304202401225950594061105900120059721480880000.00N260
30520240119589058206010582093757554980720000.00N270
30620240118582057405930568096157560144700000.00N280
307202401175740597059805720105699612803080000.00N5-210
30820240116595059306040589079108472116710000.00N5-10
309202401155960608061705910111249667062570000.00N5-120
310202401126080630063206040158999973956690000.00N5-200
3112024011162806210632061501705021065249360000.00N270
312202401106210628062906190143831894514040000.00N5-50
3132024010962606180628061202177861355036860000.00N280
3142024010861806170625060004308432657358530000.00N2180
315202401056000589060305870112745674465250000.00N2110
316202401045890600060505890120707717549120000.00N5-110
3172024010360005970615058801771831063303330000.00N240
318202401025960585060005850101662604177020000.00N290
31920231228587058705900577085908500443940000.00N30
32020231227587058205920580082570484165890020.00N220
32120231226585059506000585090305531064610000.00N5-80
322202312225930599059905870102037605049960000.00N210
323202312215920601060505850166162985938620000.00N5-100
3242023122060206030617060101940571182007820000.00N5-10
325202312196030600060805950134817812797930000.00N230
326202312186000600060905910160754965337280000.00N30
3272023121560006410642060005321733260996410000.00N5-380
3282023121463806290645061705298993356930590000.00N2220
329202312136160619067306140274846117816935700000.00N5-80
3302023121262406000642059409687426021895890000.00N2220
3312023121160206110630060004747762909226050000.00N5-90
3322023120861106160619060005054193074158970000.00N5-50
333202312076160613066805980387061624773713310000.00N230
3342023120661306070623059604839652956658530000.00N220
335202312056110584064405810202867612567806640000.00N2270
33620231204584058906180565011703676937149250000.00N5-160
337202312016000551064905470357201721435576770000.00N2510
3382023113054905480564054602190501212186460000.00N280
33920231129541054105500540098265534341710000.00N5-10
34020231128542054805530540086115468508890000.00N5-30
341202311275450562056205450137923758758250000.00N5-80
342202311245530550056405500141938789334920000.00N230
3432023112355005500563054502485361377773930000.00N210
3442023112254905490557054402856431573373940000.00N5-10
345202311215500571061305480519937830737201860000.00N290
34620231120541053505420529048864263216720000.00N2130
34720231117528053705540526075193401999360000.00N5-90
34820231116537053605380532031768170250970000.00N210
34920231115536053905400529063448339061630000.00N260
35020231114530051505340515082515435212580000.00N2180
35120231113512052205280512058612303625630000.00N5-50
35220231110517053005340515085722446836200000.00N5-180
35320231109535054405470532070545380278230000.00N5-10
354202311085360537055105360177921965698400000.00N230
35520231107533053705390522080062424914350000.00N5-40
356202311065370531053705240112789599086310000.00N2140
35720231103523052505260514072560379290590000.00N250
35820231102518050605230506086950449552880000.00N2160
35920231101502049005030489063208315089200000.00N2160
360202310314860511052004860195318976356620000.00N5-240
361202310305100504051705030137743702400180000.00N30
362202310275100504060405040205631211523595650000.00N220
36320231026508051205180504045143229538280000.00N5-170
36420231025525052305290520024182126512730000.00N210
36520231024524051205260498550311256457580000.00N2170
36620231023507050605190506032865168188620000.00N5-40
36720231020511051205200508074916382807860000.00N5-90
36820231019520053305330512074159384447890000.00N5-150
36920231018535053905480530076010406487050000.00N5-90
37020231017544053005550530067080363456470000.00N2160
37120231016528053405400526059831316554630000.00N5-140
37220231013542055005520540033278180999790000.00N5-110
37320231012553055005560548028658158360970000.00N280
37420231011545054405490539026511144275240000.00N2140
37520231010531054505550531076113412383860000.00N5-140
37620231006545052305490523049333266327090000.00N2190
37720231005526054105470526066983358992230000.00N5-140
37820231004540055205520537071488386811150000.00N5-130
37920230927553054105580535038323209829790000.00N250
38020230926548055805630546098156541509540000.00N5-110
38120230925559056205720558065470367530050000.00N5-60
38220230922565056005720556070469397680650000.00N5-20
383202309215670573057605640100678572908060000.00N5-80
3842023092057505990599057002415371394691020000.00N5-210
385202309195960603061105960114164687631350000.00N5-120
386202309186080602061805990100871614798660000.00N230
38720230915605061506170602081013492604870000.00N5-30
38820230914608060006100594097843590358030000.00N2130
389202309135950602060505920131025781288000000.00N5-90
390202309126040613062305930160077971169840000.00N5-50
391202309116090604061906040126021771072450000.00N250
3922023090860406230625060201997111221425740000.00N30
3932023090760406170625060201943341188761250000.00N5-110
3942023090661506100629059904255022627996440000.00N250
3952023090561005980617059502233561348630180000.00N2120
3962023090459806060608059002132911277166060000.00N5-30
3972023090160106300638059204749322910364330000.00N5-180
39820230831619064706700619010490576708357450000.00N5-330
399202308306520588071005860671725244934669590000.00N2700
40020230829582057505870571064819377068030000.00N290
40120230828573057305790568058812336688610000.00N220
402202308255710578058705700113823655447360000.00N5-110
403202308245820580059505800156402916516040000.00N5-30
40420230823585057706340572011259656840895700000.00N2170
40520230822568056505710561036158204492600000.00N230
40620230821565056405830560093925536215070000.00N270
40720230818558054805640546057615319982660000.00N210
40820230817557055405620546099529549551850000.00N5-30
4092023081656005750583056001940621100188520000.00N5-300
41020230814590060006000586079346469087310000.00N5-150
41120230811605060606130597051336310962570000.00N30
41220230810605060606080597048994294369230000.00N5-10
41320230809606058606080586041015247486540000.00N2160
41420230808590060506090586059037351943710000.00N5-150
41520230807605059806100595064733390336990000.00N210
41620230804604060806200600071527435752140000.00N5-40
41720230803608059506080580068513408716770000.00N2130
41820230802595059606070587059672355334900000.00N5-50
41920230801600059106060591069407416448590000.00N2100
42020230731590058905930580045168265245800000.00N230
42120230728587055905900559058144337577490000.00N2230
42220230727564054305780543072739410046190000.00N2180
4232023072654605810590054002275431259893760000.00N5-380
42420230725584059706070584087910521192250000.00N5-190
4252023072460306280628060001833941118506130000.00N5-280
42620230721631063406400628053052336554980000.00N5-40
42720230720635062906400626073319465152990000.00N260
42820230719629062906370621096135606015170000.00N30
42920230718629063206390625097322611710080000.00N5-70
430202307176360641064906280135371858722420000.00N5-80
431202307146440664066806360125171808830290000.00N5-180
43220230713662064606640646080443529357400000.00N2160
4332023071264606420688063302997691962035550000.00N220
43420230711644064506500633054549350198950000.00N2180
43520230710626064106430621066273417337820000.00N5-110
4362023070763706510660063101912561225701650000.00N5-240
4372023070666106600671064601707011119978500000.00N5-10
43820230705662066406710657095829634940730000.00N30
439202307046620674067906600120510801800390000.00N5-100
44020230703672067306830671070747477024200000.00N220
441202306306700684068506650100413672607100000.00N5-100
4422023062968007130719067801938971333448350000.00N5-320
4432023062871207100724069702424561732853890000.00N2160
4442023062769607420743067504146792942957320000.00N5-460
4452023062674207150753070107231505336632080000.00N2220
4462023062372007150732071105478273965895520000.00N2110
4472023062270907000721070001692881206799110000.00N230
4482023062170607250728070202420541719687670000.00N5-140
4492023062072006950732069109698546944442270000.00N2240
45020230619696068907000679088336608568120000.00N2100
45120230616686068006900677076347523245550000.00N2140
452202306156720674068906640127701864656310000.00N5-10
4532023061467306910694066402203371495300540000.00N5-130
4542023061368607010709068502341221620030320000.00N5-100
4552023061269607080708069301432591001493410000.00N5-130
4562023060970906940710068702186101535981100000.00N2210
4572023060868806800706068003473122417660360000.00N210
4582023060768706840695068401695771168135190000.00N230
4592023060568406980699067703255402234047520000.00N5-200
460202306027040679073706770392936228108582320000.00N2240
461202306016800673068406700144118974202000000.00N270
4622023053167306950699067002218181505960080000.00N5-220
4632023053069506790699067604300052963569380000.00N2220
4642023052667306740688066301938851314154720000.00N220
4652023052567106680689066001801651212605900000.00N270
46620230524664067106800664082349551512330000.00N5-70
467202305236710686068606420140490946157750000.00N5-140
4682023052268506770689067401686171151579160000.00N290
4692023051967606730682066502324901569587180000.00N250
4702023051867106730693066502902771960169160000.00N5-40
47120230517675067307050668011940738215014300000.00N2100
4722023051666506590675065403025302008823060000.00N2100
4732023051565506520660064201808791181460620000.00N5-60
4742023051266106640664065002871981885880760000.00N5-50
475202305116660629072006250406239827946990520000.00N2390
476202305106270623063806180147858931364820000.00N240
4772023050962306410644062102308081450577810000.00N5-150
47820230508638062906810623012495708133730650000.00N5-40
479202305046420589071805800553972837011893720000.00N2490
480202305035930576059705750108416636335340000.00N2120
48120230502581056605880565052006300192020000.00N2150
48220230428566057805820565097624557692850000.00N5-70
483202304275730585058905720134675777098120000.00N5-40
4842023042657705970598057702336721370203820000.00N5-210
485202304255980614072005920565163837998363770000.00N5-120
48620230424610061806290608073111448336490000.00N5-40
487202304216140614062706130104106643203630000.00N210
488202304206130632063606130110463687270430000.00N5-190
48920230419632064106460632081027515711230000.00N5-110
49020230418643064306520636097119623913980000.00N210
49120230417642064506540642088644573692470000.00N210
492202304146410643065506410140481911355220000.00N220
49320230413639063106400622079785505955120000.00N270
49420230412632063006350615078966493983610000.00N280
49520230411624061606280610094828586445260000.00N2100
496202304106140636063606100128607792768180000.00N5-220
49720230407636064106440632044198281700350000.00N5-10
49820230406637065506550635091129586039030000.00N5-230
499202304056600654066506460141593932502930000.00N270
500202304046530632065606320150118972953870000.00N2150
5012023040363806320676061502070471332010940000.00N260
502202303316320646064806310116307738900740000.00N5-170
5032023033064906570661064002391821558428610000.00N270
5042023032964206390660063203233932103745160000.00N230
505202303286390631064506300116799745625120000.00N290
50620230327630063006390613057371356212550000.00N5-20
50720230324632062306330620040654254760050000.00N2170
508202303236150627063006150103822644702480000.00N5-180
50920230322633064006430630070000446070760000.00N5-40
51020230321637066006640637089430577792430000.00N5-190
511202303206560650066606470114814754988620000.00N290
512202303176470626064806200121159769425750000.00N2370
513202303166100619063206000100595618835990000.00N5-130
514202303156230616063806160121678763197880000.00N2130
515202303146100650065306100128264802108840000.00N5-430
51620230313653066306630640089340579544880000.00N5-120
51720230310665066506790662074469496787710000.00N5-140
51820230309679068807020674071455489667330000.00N5-100
519202303086890704070706890110745770542220000.00N5-210
5202023030771007080714069901783901261853200000.00N260
521202303067040706071306930127219892207930000.00N230
5222023030370107290734070106576864727015760000.00N240
5232023030269706990703068503175092226791070000.00N270
5242023022869006650697066302693371841133360000.00N2310
5252023022765906750687065902791601860703120000.00N5-210
5262023022468006910710067504726263271988340000.00N5-110
527202302236910749078006910261784519233255370000.00N2300
5282023022266106670676065701835051278419930000.00N5-220
529202302216830698069906830107076740501780000.00N5-140
530202302206970676069706700110321758231500000.00N2220
53120230217675067706820670075987512771470000.00N5-120
532202302166870681069906790139436957335620000.00N2190
5332023021566806940697066601780621209317800000.00N5-250
5342023021469307100714068303453882393858070000.00N5-80
5352023021370107070716069202229371564342370000.00N5-80
5362023021070907660769070903246042373171860000.00N5-450
5372023020975407650776075102710642072768030000.00N5-70
5382023020876107640764074901632611236849760000.00N230
5392023020775807430761073202603031948550140000.00N2220
5402023020673607750776073304625573441064620000.00N5-470
5412023020378307630810075207705166065182370000.00N2200
5422023020276307820794076005392114194143090000.00N5-70
543202302017700764079507400140715710867890970000.00N2220
54420230131748072207590722010156947585266000000.00N2330
5452023013071507310731070502682951935336570000.00N5-160
5462023012773107250734071503267332368535600000.00N270
547202301267240694077806900492803936632004330000.00N2380
5482023012568606500690064606459474355147450000.00N2410
549202301206450637065706340105074678533940000.00N5-20
550202301196470640064706270101278643319820000.00N260
551202301186410648065506330112326725171570000.00N5-70
55220230117648063506480632075223481107930000.00N2100
55320230116638063406430627048687310131170000.00N260
55420230113632064106490625082884524711000000.00N5-60
55520230112638065206550637097120623428370000.00N5-120
5562023011165006340658063402257921468369210000.00N2170
557202301106330643065306240154369986733370000.00N5-70
5582023010964006350673063204812273154062630000.00N2110
5592023010662906250647062201777121124184370000.00N240
5602023010562506020644060203897902461612670000.00N2270
56120230104598058606060586069862418387260000.00N230
5622023010359505870621055704110142416875360000.00N230
563202301025920613062505850114470689048570000.00N5-220
56420221229614062706330614082658511813630000.00N5-200
565202212286340625063906190120598760217070020.00N290
566202212276250610062506070128967792412350000.00N2120
567202212266130619063506120148650924655550000.00N5-30
5682022122361606350635060502476631526431980000.00N5-200
5692022122263606600661063503867872509832640000.00N5-150
570202212216510619067806160171583611214126430000.00N2420
5712022122060906270640060801807461127188430000.00N5-180
5722022121962706370658062604956953189844940000.00N220
57320221216625063406580625010432136723627320000.00N5-60
5742022121563106300635062302029641276954490000.00N5-80
5752022121463906160648061506172173903146960000.00N2190
576202212136200590066605900243226815469572200000.00N2300
57720221212590057605980575044667262616640000.00N2100
57820221209580059105910575037495217754370000.00N5-30
57920221208583059306040581035206207289060000.00N5-90
58020221207592059105980581056175332335660000.00N210
58120221206591060306090591053573319640340000.00N5-140
58220221205605060106090594095372574330290000.00N250
5832022120260005850625058303661052215276190000.00N2150
58420221201585058705950583029251171388860000.00N260
58520221130579058405840570019642113436700000.00N210
5862022112957805720586056801181668223490000.00N250
58720221128573059205920573026175150958660000.00N5-190
58820221125592060606100583027290162016970000.00N5-60
58920221124598058206010578046091272621290000.00N2210
59020221123577057205810572030637177058430000.00N270
59120221122570058605880568054493313456340000.00N5-160
59220221121586060106010584043546256879410000.00N5-150
59320221118601060406300601085360522958230000.00N5-30
59420221117604061506150601039802240953660000.00N5-110
59520221116615062306230601056147342519150000.00N5-30
59620221115618060406180603087137534642020000.00N2150
597202211146030603061305980103225625213690000.00N240
598202211115990606061405990120559728760350000.00N220
5992022111059705800619058002288391372687780000.00N260
60020221109591059206020588075302448518350000.00N260
60120221108585058805950584077117454923920000.00N260
60220221107579056605890566076094441470450000.00N2130
60320221104566057705770563058269331120710000.00N5-110
60420221103577057305830566054576313650020000.00N5-60
6052022110258305740631057006747774015358680000.00N250
60620221101578056305840562094583542328860000.00N2120
60720221031566055505680550052224292714490000.00N2170
60820221028549055205580549072071398300990000.00N5-110
60920221027560055105640546073492410019750000.00N2130
61020221026547055805710545065629364496570000.00N5-110
61120221025558054205590540096903535357940000.00N2130
61220221024545054305590541068657377415020000.00N280
613202210215370561056405350133510732934270000.00N5-350
6142022102057205900594056501821311053450620000.00N5-220
615202210195940545069205430306928619474746250000.00N2490
61620221018545053705450532044467240201010000.00N2150
61720221017530050305400503075744401158180000.00N2110
618202210145190493055104930177856927814840000.00N2305
619202210134885494049654825111605545323000000.00N5-90
62020221012497549355030493536886182915220000.00N210
621202210114965511052004920124892624794615000.00N5-305
62220221007527053405370524036574193319910000.00N5-70
623202210065340509054805090141789754661650000.00N2250
62420221005509052005270503044440228293830000.00N5-10
62520221004510051105220510039778204766280000.00N260
62620220930504049405110488557998289642545000.00N30
62720220929504050705240504061475316819410000.00N220
62820220928502051705290501084060429971350000.00N5-210
62920220927523051705370512079281413524810000.00N5-60
630202209265290550055405240134220720897780000.00N5-340
63120220923563056505740554057512323313010000.00N5-70
63220220922570057505800564051242291241940000.00N5-190
63320220921589059105990580041217241473620000.00N5-70
63420220920596059406040593043619260650070000.00N220
63520220919594061906220592076709464571890000.00N5-340
63620220916628061506280610044405273801280000.00N250
63720220915623063206330622034406215462660000.00N5-90
63820220914632061806350618038916244161710000.00N5-50
63920220913637062906420621027234172925170000.00N2160
64020220908621062306340621033407208970210000.00N210
64120220907620064406440619056586352947420000.00N5-190
64220220906639063706470634052425335590000000.00N220
64320220905637064206580633058186373413290000.00N5-120
64420220902649066706700649062999415970050000.00N5-170
64520220901666067906850665044535299125810000.00N5-240
64620220831690066606930666058491400639340000.00N2160
64720220830674066406740662033943226938410000.00N2100
64820220829664064506840645073505488628520000.00N5-230
64920220826687068106970681065327450648820000.00N290
65020220825678066606880666047734324305720000.00N2120
65120220824666067006800665051480344852590000.00N5-50
65220220823671067107050669062900424938370000.00N5-130
653202208226840695070406840100134689832480000.00N5-240
65420220819708070807300707036110256453980000.00N30
65520220818708071107150706057166405402520000.00N5-100
65620220817718073307370718042007303846110000.00N5-140
65720220816732072507400721069844510558550000.00N290
65820220812723072807280720032424234736720000.00N210
65920220811722072207310719042554307894280000.00N230
66020220810719074707470718083610606774570000.00N5-240
66120220809743074707500739039587294354430000.00N5-40
66220220808747074907530737062444465239200000.00N5-60
66320220805753074707560740088562660325140000.00N270
6642022080474607360772073104873433675214180000.00N2200
66520220803726072907330723049138358197450000.00N250
66620220802721072507340711070799509994100000.00N5-60
66720220801727073007360720046278337556930000.00N5-30
668202207297300754075407300122049899628460000.00N5-170
6692022072874707600762074701394541049052220000.00N5-130
6702022072776007380768073702813452134201600000.00N2210
6712022072673907450764073601426031064854810000.00N250
672202207257340753075707340131774980673860000.00N5-190
6732022072275307410780073303268562487007430000.00N280
6742022072174507940794074507121565510047530000.00N220
6752022072074307500757073902550041906162050000.00N30
6762022071974307330762071706658654961442720000.00N2210
6772022071872207160732071401694071223455170000.00N210
6782022071572106950742069506490424684324340000.00N2310
679202207146900710071206740128058882706850000.00N5-70
6802022071369707260758069706009354381383960000.00N5-150
681202207127120700076506770136799310015756810000.00N2190
6822022071169306620718066103765962606488130000.00N2310
6832022070866206450690064503481722330093220000.00N2220
68420220707640064506450629053944343658290000.00N2110
68520220706629063106410624058297369694680000.00N5-10
68620220705630060306350603082961520028440000.00N2290
68720220704601060506090582078159463857340000.00N5-30
68820220701604062406380594057775351137480000.00N5-250
68920220630629064106440625047376299242410000.00N5-180
69020220629647063406530627036728234323920000.00N30
69120220628647063806570633050476323641400000.00N30
692202206276470628065206190103549661550350000.00N2280
6932022062461905600619056001821961087391140000.00N2480
6942022062357106080614056002247561313479800000.00N5-380
695202206226090660067406070102525649356000000.00N5-490
69620220621658064406600641095748623761800000.00N2140
6972022062064406870690063102120841369335450000.00N5-430
698202206176870657068806560144036964145470000.00N230
699202206166840693071606720135680947375580000.00N5-10
7002022061568507220733068002679751876840130000.00N5-480
7012022061473307340757072101693821240962970000.00N5-250
7022022061375807990808075601823161413760150000.00N5-570
70320220610815081908230813049827406658180000.00N5-40
70420220609819082808310816058641480723760000.00N5-120
70520220608831083308440830044721372529830000.00N30
70620220607831084308430831055523463723270000.00N5-70
70720220603838084108430836032332271040700000.00N210
70820220602837083808480836049729417418520000.00N5-80
709202205318450858085808380109424925795920000.00N5-100
7102022053085508280855082602553542154518430000.00N2370
71120220527818082508270816052080427189210000.00N240
71220220526814081608220814060754496944480000.00N5-10
71320220525815081508180809053567435423690000.00N210
71420220524814082608300812082726676997920000.00N5-120
71520220523826082108290820051506424609340000.00N240
71620220520822082208230815064362527179860000.00N290
717202205198130811083008110109262890532670000.00N5-160
71820220518829083708420827064706538148900000.00N30
71920220517829082108330821041266341321960000.00N250
72020220516824082308410823074600619250030000.00N210