31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 3 | 20231213 | 191200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20231213 | 191100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20231213 | 191000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20231213 | 190900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20231213 | 190800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20231213 | 190700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20231213 | 190600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20231213 | 190500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20231213 | 190400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20231213 | 190300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20231213 | 190200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20231213 | 190100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20231213 | 190000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20231213 | 185900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20231213 | 185800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20231213 | 185700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20231213 | 185600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20231213 | 185500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20231213 | 185400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20231213 | 185300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20231213 | 185200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20231213 | 185100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20231213 | 185000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20231213 | 184900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20231213 | 184800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20231213 | 184700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20231213 | 184600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20231213 | 184500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20231213 | 184400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20231213 | 184300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 33 | 20231213 | 184200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20231213 | 184100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20231213 | 184000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20231213 | 183900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20231213 | 183800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20231213 | 183700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20231213 | 183600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20231213 | 183500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20231213 | 183400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20231213 | 183300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20231213 | 183200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20231213 | 183100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20231213 | 183000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20231213 | 182900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20231213 | 182800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20231213 | 182700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20231213 | 182600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20231213 | 182500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20231213 | 182400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20231213 | 182300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20231213 | 182200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20231213 | 182100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20231213 | 182000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20231213 | 181900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20231213 | 181800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20231213 | 181700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20231213 | 181600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20231213 | 181500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20231213 | 181400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20231213 | 181300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 63 | 20231213 | 181200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20231213 | 181100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20231213 | 181000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20231213 | 180900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20231213 | 180800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20231213 | 180700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20231213 | 180600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20231213 | 180500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20231213 | 180400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20231213 | 180300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20231213 | 180200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20231213 | 180100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20231213 | 180000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20231213 | 175900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20231213 | 175800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20231213 | 175700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20231213 | 175600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20231213 | 175500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20231213 | 175400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20231213 | 175300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20231213 | 175200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20231213 | 175100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20231213 | 175000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20231213 | 174900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20231213 | 174800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20231213 | 174700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20231213 | 174600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20231213 | 174500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20231213 | 174400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20231213 | 174300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 93 | 20231213 | 174200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20231213 | 174100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20231213 | 174000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20231213 | 173900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20231213 | 173800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20231213 | 173700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20231213 | 173600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20231213 | 173500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20231213 | 173400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20231213 | 173300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20231213 | 173200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20231213 | 173100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20231213 | 173000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20231213 | 172900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20231213 | 172800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20231213 | 172700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20231213 | 172600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20231213 | 172500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20231213 | 172400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20231213 | 172300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20231213 | 172200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20231213 | 172100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20231213 | 172000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20231213 | 171900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20231213 | 171800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20231213 | 171700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20231213 | 171600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20231213 | 171500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20231213 | 171400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20231213 | 171300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 123 | 20231213 | 171200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20231213 | 171100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20231213 | 171000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20231213 | 170900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20231213 | 170800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20231213 | 170700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20231213 | 170600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20231213 | 170500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20231213 | 170400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20231213 | 170300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20231213 | 170200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20231213 | 170100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20231213 | 170000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20231213 | 165900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20231213 | 165800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20231213 | 165700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20231213 | 165600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20231213 | 165500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20231213 | 165400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20231213 | 165300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20231213 | 165200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20231213 | 165100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20231213 | 165000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20231213 | 164900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20231213 | 164800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20231213 | 164700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20231213 | 164600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20231213 | 164500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20231213 | 164400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20231213 | 164300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 153 | 20231213 | 164200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20231213 | 164100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20231213 | 164000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20231213 | 163900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20231213 | 163800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20231213 | 163700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20231213 | 163600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20231213 | 163500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20231213 | 163400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20231213 | 163300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20231213 | 163200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20231213 | 163100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20231213 | 163000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20231213 | 162900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20231213 | 162800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20231213 | 162700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20231213 | 162600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20231213 | 162500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20231213 | 162400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20231213 | 162300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20231213 | 162200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20231213 | 162100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20231213 | 162000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20231213 | 161900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20231213 | 161800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20231213 | 161700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20231213 | 161600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20231213 | 161500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20231213 | 161400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20231213 | 161300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 183 | 20231213 | 161200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20231213 | 161100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20231213 | 161000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20231213 | 160900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20231213 | 160800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20231213 | 160700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20231213 | 160600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20231213 | 160500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20231213 | 160400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20231213 | 160300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20231213 | 160200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20231213 | 160100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20231213 | 160000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20231213 | 155900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231213 | 155800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231213 | 155700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231213 | 155600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231213 | 155500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231213 | 155400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20231213 | 155300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20231213 | 155200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20231213 | 155100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20231213 | 155000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20231213 | 154900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20231213 | 154800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20231213 | 154700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20231213 | 154600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20231213 | 154500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20231213 | 154400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20231213 | 154300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 213 | 20231213 | 154200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20231213 | 154100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20231213 | 154000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20231213 | 153900 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20231213 | 153800 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20231213 | 153700 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20231213 | 153600 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20231213 | 153500 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20231213 | 153400 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20231213 | 153300 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20231213 | 153200 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20231213 | 153100 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20231213 | 153000 | 17768090060 | 6160 | 6160 | 6160 | 6160 | 23387 |
| 226 | 20231213 | 152900 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20231213 | 152800 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20231213 | 152700 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20231213 | 152600 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20231213 | 152500 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20231213 | 152400 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20231213 | 152300 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20231213 | 152200 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20231213 | 152100 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20231213 | 152000 | 17624026140 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20231213 | 151900 | 17624026140 | 6200 | 6200 | 6200 | 6160 | 2294 |
| 237 | 20231213 | 151800 | 17609868580 | 6190 | 6190 | 6200 | 6190 | 2219 |
| 238 | 20231213 | 151700 | 17596126930 | 6190 | 6200 | 6200 | 6190 | 2567 |
| 239 | 20231213 | 151600 | 17580218230 | 6200 | 6160 | 6200 | 6160 | 2940 |
| 240 | 20231213 | 151500 | 17562059030 | 6160 | 6180 | 6190 | 6160 | 872 |
| 241 | 20231213 | 151400 | 17556675110 | 6180 | 6180 | 6190 | 6180 | 1733 |
| 242 | 20231213 | 151300 | 17545965060 | 6190 | 6180 | 6190 | 6180 | 366 |
| 243 | 20231213 | 151200 | 17543703170 | 6190 | 6190 | 6190 | 6150 | 11303 |
| 244 | 20231213 | 151100 | 17474109850 | 6190 | 6190 | 6200 | 6160 | 3273 |
| 245 | 20231213 | 151000 | 17453895390 | 6190 | 6200 | 6200 | 6190 | 1836 |
| 246 | 20231213 | 150900 | 17442522770 | 6200 | 6210 | 6210 | 6200 | 1683 |
| 247 | 20231213 | 150800 | 17432087810 | 6210 | 6210 | 6210 | 6200 | 532 |
| 248 | 20231213 | 150700 | 17428787860 | 6210 | 6210 | 6220 | 6210 | 681 |
| 249 | 20231213 | 150600 | 17424555850 | 6220 | 6210 | 6220 | 6210 | 1417 |
| 250 | 20231213 | 150500 | 17415753120 | 6220 | 6220 | 6220 | 6210 | 692 |
| 251 | 20231213 | 150400 | 17411452950 | 6220 | 6210 | 6220 | 6200 | 815 |
| 252 | 20231213 | 150300 | 17406394200 | 6210 | 6200 | 6210 | 6190 | 2783 |
| 253 | 20231213 | 150200 | 17389137870 | 6200 | 6200 | 6200 | 6150 | 6576 |
| 254 | 20231213 | 150100 | 17348572130 | 6200 | 6170 | 6210 | 6150 | 8011 |
| 255 | 20231213 | 150000 | 17299062870 | 6150 | 6150 | 6190 | 6140 | 3868 |
| 256 | 20231213 | 145900 | 17275281000 | 6190 | 6200 | 6210 | 6140 | 19701 |
| 257 | 20231213 | 145800 | 17153770200 | 6210 | 6210 | 6220 | 6200 | 13107 |
| 258 | 20231213 | 145700 | 17072476240 | 6200 | 6230 | 6230 | 6200 | 12322 |
| 259 | 20231213 | 145600 | 16995929870 | 6230 | 6230 | 6240 | 6230 | 782 |
| 260 | 20231213 | 145500 | 16991054660 | 6230 | 6230 | 6250 | 6230 | 2005 |
| 261 | 20231213 | 145400 | 16978553270 | 6230 | 6260 | 6260 | 6230 | 1898 |
| 262 | 20231213 | 145300 | 16966701600 | 6260 | 6250 | 6260 | 6250 | 1089 |
| 263 | 20231213 | 145200 | 16959885660 | 6250 | 6250 | 6260 | 6240 | 912 |
| 264 | 20231213 | 145100 | 16954188650 | 6250 | 6240 | 6250 | 6230 | 3502 |
| 265 | 20231213 | 145000 | 16932340220 | 6240 | 6250 | 6250 | 6230 | 7791 |
| 266 | 20231213 | 144900 | 16883774840 | 6250 | 6260 | 6270 | 6250 | 4283 |
| 267 | 20231213 | 144800 | 16856990650 | 6260 | 6280 | 6280 | 6260 | 4308 |
| 268 | 20231213 | 144700 | 16829998830 | 6280 | 6280 | 6280 | 6270 | 1513 |
| 269 | 20231213 | 144600 | 16820505760 | 6290 | 6280 | 6300 | 6280 | 1033 |
| 270 | 20231213 | 144500 | 16814014020 | 6290 | 6290 | 6300 | 6290 | 1611 |
| 271 | 20231213 | 144400 | 16803880770 | 6300 | 6290 | 6300 | 6290 | 352 |
| 272 | 20231213 | 144300 | 16801664640 | 6290 | 6290 | 6300 | 6290 | 1991 |
| 273 | 20231213 | 144200 | 16789123580 | 6300 | 6290 | 6300 | 6290 | 936 |
| 274 | 20231213 | 144100 | 16783230880 | 6290 | 6290 | 6290 | 6290 | 268 |
| 275 | 20231213 | 144000 | 16781545160 | 6290 | 6290 | 6300 | 6290 | 1162 |
| 276 | 20231213 | 143900 | 16774232220 | 6290 | 6280 | 6290 | 6280 | 1491 |
| 277 | 20231213 | 143800 | 16764865090 | 6280 | 6280 | 6280 | 6270 | 1679 |
| 278 | 20231213 | 143700 | 16754321940 | 6280 | 6270 | 6280 | 6270 | 1495 |
| 279 | 20231213 | 143600 | 16744944540 | 6270 | 6280 | 6280 | 6270 | 126 |
| 280 | 20231213 | 143500 | 16744153380 | 6280 | 6280 | 6280 | 6280 | 688 |
| 281 | 20231213 | 143400 | 16739832740 | 6280 | 6290 | 6290 | 6280 | 2072 |
| 282 | 20231213 | 143300 | 16726818890 | 6280 | 6290 | 6290 | 6280 | 793 |
| 283 | 20231213 | 143200 | 16721835620 | 6280 | 6280 | 6280 | 6270 | 2808 |
| 284 | 20231213 | 143100 | 16704212650 | 6280 | 6270 | 6280 | 6270 | 932 |
| 285 | 20231213 | 143000 | 16698359790 | 6270 | 6270 | 6280 | 6270 | 815 |
| 286 | 20231213 | 142900 | 16693247240 | 6260 | 6260 | 6270 | 6250 | 3431 |
| 287 | 20231213 | 142800 | 16671766760 | 6250 | 6260 | 6280 | 6250 | 5361 |
| 288 | 20231213 | 142700 | 16638201000 | 6290 | 6290 | 6290 | 6260 | 1403 |
| 289 | 20231213 | 142600 | 16629389370 | 6290 | 6290 | 6300 | 6260 | 14896 |
| 290 | 20231213 | 142500 | 16535926300 | 6290 | 6300 | 6310 | 6290 | 9100 |
| 291 | 20231213 | 142400 | 16478564310 | 6310 | 6320 | 6320 | 6300 | 1522 |
| 292 | 20231213 | 142300 | 16468961600 | 6320 | 6310 | 6320 | 6310 | 986 |
| 293 | 20231213 | 142200 | 16462739630 | 6310 | 6330 | 6330 | 6310 | 627 |
| 294 | 20231213 | 142100 | 16458779290 | 6320 | 6310 | 6320 | 6310 | 5045 |
| 295 | 20231213 | 142000 | 16426938570 | 6320 | 6330 | 6330 | 6310 | 4724 |
| 296 | 20231213 | 141900 | 16397084970 | 6330 | 6340 | 6350 | 6320 | 3794 |
| 297 | 20231213 | 141800 | 16373065510 | 6340 | 6350 | 6350 | 6340 | 1161 |
| 298 | 20231213 | 141700 | 16365704690 | 6350 | 6340 | 6380 | 6340 | 1132 |
| 299 | 20231213 | 141600 | 16358507970 | 6350 | 6350 | 6350 | 6350 | 3261 |
| 300 | 20231213 | 141500 | 16337800620 | 6350 | 6370 | 6370 | 6350 | 2666 |
| 301 | 20231213 | 141400 | 16320839320 | 6370 | 6380 | 6380 | 6370 | 7 |
| 302 | 20231213 | 141300 | 16320794680 | 6370 | 6370 | 6380 | 6370 | 1697 |
| 303 | 20231213 | 141200 | 16309984780 | 6380 | 6400 | 6400 | 6380 | 1541 |
| 304 | 20231213 | 141100 | 16300143850 | 6400 | 6380 | 6400 | 6380 | 3045 |
| 305 | 20231213 | 141000 | 16280669840 | 6380 | 6370 | 6380 | 6360 | 2478 |
| 306 | 20231213 | 140900 | 16264870540 | 6370 | 6370 | 6370 | 6360 | 457 |
| 307 | 20231213 | 140800 | 16261959630 | 6370 | 6370 | 6370 | 6370 | 443 |
| 308 | 20231213 | 140700 | 16259137720 | 6370 | 6370 | 6370 | 6370 | 725 |
| 309 | 20231213 | 140600 | 16254519470 | 6360 | 6370 | 6370 | 6360 | 693 |
| 310 | 20231213 | 140500 | 16250110990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20231213 | 140400 | 16250110990 | 6380 | 6360 | 6380 | 6360 | 296 |
| 312 | 20231213 | 140300 | 16248224090 | 6360 | 6380 | 6380 | 6350 | 2928 |
| 313 | 20231213 | 140200 | 16229587620 | 6360 | 6370 | 6380 | 6360 | 869 |
| 314 | 20231213 | 140100 | 16224050610 | 6370 | 6370 | 6380 | 6360 | 527 |
| 315 | 20231213 | 140000 | 16220695080 | 6370 | 6350 | 6370 | 6350 | 1118 |
| 316 | 20231213 | 135900 | 16213579780 | 6350 | 6380 | 6380 | 6350 | 423 |
| 317 | 20231213 | 135800 | 16210886410 | 6380 | 6350 | 6380 | 6340 | 2515 |
| 318 | 20231213 | 135700 | 16194863790 | 6350 | 6350 | 6350 | 6340 | 646 |
| 319 | 20231213 | 135600 | 16190762320 | 6350 | 6350 | 6360 | 6340 | 990 |
| 320 | 20231213 | 135500 | 16184477830 | 6360 | 6360 | 6360 | 6360 | 338 |
| 321 | 20231213 | 135400 | 16182328150 | 6360 | 6360 | 6370 | 6360 | 4466 |
| 322 | 20231213 | 135300 | 16153924350 | 6360 | 6370 | 6370 | 6360 | 2161 |
| 323 | 20231213 | 135200 | 16140159190 | 6370 | 6370 | 6380 | 6370 | 1621 |
| 324 | 20231213 | 135100 | 16129833390 | 6360 | 6360 | 6370 | 6360 | 455 |
| 325 | 20231213 | 135000 | 16126938050 | 6360 | 6380 | 6380 | 6360 | 3452 |
| 326 | 20231213 | 134900 | 16104940750 | 6390 | 6380 | 6390 | 6370 | 2416 |
| 327 | 20231213 | 134800 | 16089529380 | 6380 | 6360 | 6380 | 6360 | 1312 |
| 328 | 20231213 | 134700 | 16081178860 | 6370 | 6360 | 6370 | 6360 | 333 |
| 329 | 20231213 | 134600 | 16079057710 | 6360 | 6370 | 6370 | 6360 | 1081 |
| 330 | 20231213 | 134500 | 16072179930 | 6370 | 6370 | 6370 | 6360 | 147 |
| 331 | 20231213 | 134400 | 16071244860 | 6360 | 6360 | 6370 | 6350 | 495 |
| 332 | 20231213 | 134300 | 16068098730 | 6340 | 6360 | 6370 | 6340 | 3039 |
| 333 | 20231213 | 134200 | 16048787070 | 6350 | 6320 | 6350 | 6320 | 4592 |
| 334 | 20231213 | 134100 | 16019694490 | 6320 | 6330 | 6330 | 6320 | 5557 |
| 335 | 20231213 | 134000 | 15984563350 | 6330 | 6340 | 6340 | 6320 | 1041 |
| 336 | 20231213 | 133900 | 15977983070 | 6330 | 6330 | 6340 | 6330 | 1379 |
| 337 | 20231213 | 133800 | 15969249370 | 6330 | 6320 | 6340 | 6320 | 4096 |
| 338 | 20231213 | 133700 | 15943343550 | 6320 | 6350 | 6360 | 6320 | 8942 |
| 339 | 20231213 | 133600 | 15886723990 | 6360 | 6360 | 6370 | 6350 | 1350 |
| 340 | 20231213 | 133500 | 15878142700 | 6370 | 6350 | 6370 | 6350 | 200 |
| 341 | 20231213 | 133400 | 15876869750 | 6350 | 6350 | 6380 | 6350 | 2811 |
| 342 | 20231213 | 133300 | 15858982570 | 6350 | 6360 | 6360 | 6350 | 1052 |
| 343 | 20231213 | 133200 | 15852296220 | 6370 | 6370 | 6370 | 6350 | 3884 |
| 344 | 20231213 | 133100 | 15827579590 | 6370 | 6380 | 6380 | 6370 | 1917 |
| 345 | 20231213 | 133000 | 15815353130 | 6380 | 6380 | 6380 | 6370 | 419 |
| 346 | 20231213 | 132900 | 15812680840 | 6380 | 6380 | 6380 | 6380 | 1200 |
| 347 | 20231213 | 132800 | 15805024840 | 6390 | 6380 | 6390 | 6380 | 638 |
| 348 | 20231213 | 132700 | 15800951980 | 6380 | 6380 | 6390 | 6380 | 247 |
| 349 | 20231213 | 132600 | 15799376110 | 6380 | 6370 | 6390 | 6370 | 628 |
| 350 | 20231213 | 132500 | 15795370130 | 6370 | 6380 | 6380 | 6370 | 278 |
| 351 | 20231213 | 132400 | 15793596610 | 6380 | 6400 | 6400 | 6370 | 1971 |
| 352 | 20231213 | 132300 | 15781031690 | 6400 | 6390 | 6400 | 6380 | 962 |
| 353 | 20231213 | 132200 | 15774884760 | 6390 | 6390 | 6390 | 6380 | 1482 |
| 354 | 20231213 | 132100 | 15765421320 | 6390 | 6370 | 6390 | 6360 | 2479 |
| 355 | 20231213 | 132000 | 15749620930 | 6370 | 6380 | 6380 | 6360 | 2101 |
| 356 | 20231213 | 131900 | 15736239030 | 6360 | 6360 | 6380 | 6360 | 2707 |
| 357 | 20231213 | 131800 | 15719005750 | 6360 | 6370 | 6370 | 6360 | 740 |
| 358 | 20231213 | 131700 | 15714297350 | 6370 | 6360 | 6370 | 6360 | 1184 |
| 359 | 20231213 | 131600 | 15706767100 | 6360 | 6360 | 6370 | 6360 | 490 |
| 360 | 20231213 | 131500 | 15703649470 | 6340 | 6340 | 6360 | 6340 | 1430 |
| 361 | 20231213 | 131400 | 15694574250 | 6370 | 6360 | 6380 | 6330 | 8115 |
| 362 | 20231213 | 131300 | 15643107200 | 6350 | 6360 | 6370 | 6340 | 2708 |
| 363 | 20231213 | 131200 | 15625903810 | 6340 | 6360 | 6360 | 6340 | 6271 |
| 364 | 20231213 | 131100 | 15586090080 | 6360 | 6380 | 6390 | 6350 | 1387 |
| 365 | 20231213 | 131000 | 15577251170 | 6380 | 6380 | 6380 | 6380 | 671 |
| 366 | 20231213 | 130900 | 15572970190 | 6390 | 6360 | 6400 | 6340 | 12693 |
| 367 | 20231213 | 130800 | 15492336130 | 6360 | 6370 | 6370 | 6360 | 4005 |
| 368 | 20231213 | 130700 | 15466849340 | 6380 | 6390 | 6390 | 6360 | 1136 |
| 369 | 20231213 | 130600 | 15459605570 | 6380 | 6380 | 6390 | 6370 | 3631 |
| 370 | 20231213 | 130500 | 15436450750 | 6380 | 6360 | 6380 | 6360 | 2324 |
| 371 | 20231213 | 130400 | 15421659210 | 6360 | 6370 | 6390 | 6360 | 2785 |
| 372 | 20231213 | 130300 | 15403921060 | 6370 | 6400 | 6400 | 6360 | 8466 |
| 373 | 20231213 | 130200 | 15350000910 | 6400 | 6370 | 6410 | 6370 | 3101 |
| 374 | 20231213 | 130100 | 15330169020 | 6390 | 6410 | 6410 | 6370 | 6026 |
| 375 | 20231213 | 130000 | 15291715160 | 6410 | 6400 | 6410 | 6370 | 9516 |
| 376 | 20231213 | 125900 | 15230973350 | 6400 | 6410 | 6410 | 6380 | 16222 |
| 377 | 20231213 | 125800 | 15127217670 | 6410 | 6430 | 6430 | 6410 | 2841 |
| 378 | 20231213 | 125700 | 15108974560 | 6440 | 6430 | 6440 | 6420 | 1237 |
| 379 | 20231213 | 125600 | 15101021840 | 6430 | 6430 | 6440 | 6430 | 1353 |
| 380 | 20231213 | 125500 | 15092320560 | 6430 | 6450 | 6450 | 6430 | 4980 |
| 381 | 20231213 | 125400 | 15060245950 | 6450 | 6450 | 6460 | 6440 | 2591 |
| 382 | 20231213 | 125300 | 15043547330 | 6450 | 6440 | 6450 | 6430 | 5174 |
| 383 | 20231213 | 125200 | 15010203630 | 6430 | 6430 | 6440 | 6430 | 942 |
| 384 | 20231213 | 125100 | 15004140360 | 6430 | 6420 | 6430 | 6410 | 2722 |
| 385 | 20231213 | 125000 | 14986663700 | 6420 | 6430 | 6440 | 6420 | 4878 |
| 386 | 20231213 | 124900 | 14955331710 | 6420 | 6420 | 6440 | 6420 | 2485 |
| 387 | 20231213 | 124800 | 14939370290 | 6420 | 6450 | 6460 | 6400 | 12791 |
| 388 | 20231213 | 124700 | 14857069770 | 6450 | 6460 | 6470 | 6450 | 2273 |
| 389 | 20231213 | 124600 | 14842388510 | 6460 | 6470 | 6480 | 6460 | 2166 |
| 390 | 20231213 | 124500 | 14828376200 | 6470 | 6480 | 6480 | 6460 | 3186 |
| 391 | 20231213 | 124400 | 14807742710 | 6480 | 6440 | 6480 | 6440 | 3103 |
| 392 | 20231213 | 124300 | 14787682920 | 6450 | 6440 | 6460 | 6440 | 3697 |
| 393 | 20231213 | 124200 | 14763852170 | 6440 | 6450 | 6460 | 6410 | 14358 |
| 394 | 20231213 | 124100 | 14671585510 | 6460 | 6460 | 6480 | 6440 | 8202 |
| 395 | 20231213 | 124000 | 14618656930 | 6480 | 6450 | 6480 | 6430 | 9372 |
| 396 | 20231213 | 123900 | 14558224520 | 6450 | 6410 | 6480 | 6400 | 21273 |
| 397 | 20231213 | 123800 | 14421176070 | 6430 | 6540 | 6540 | 6410 | 35657 |
| 398 | 20231213 | 123700 | 14190604680 | 6540 | 6540 | 6560 | 6530 | 2727 |
| 399 | 20231213 | 123600 | 14172767600 | 6540 | 6540 | 6550 | 6530 | 3133 |
| 400 | 20231213 | 123500 | 14152280550 | 6540 | 6530 | 6550 | 6530 | 6308 |
| 401 | 20231213 | 123400 | 14111045470 | 6530 | 6530 | 6540 | 6520 | 5419 |
| 402 | 20231213 | 123300 | 14075673990 | 6530 | 6520 | 6540 | 6520 | 5454 |
| 403 | 20231213 | 123200 | 14040076790 | 6520 | 6510 | 6530 | 6500 | 13789 |
| 404 | 20231213 | 123100 | 13950210570 | 6520 | 6510 | 6520 | 6460 | 42212 |
| 405 | 20231213 | 123000 | 13676388640 | 6500 | 6580 | 6590 | 6500 | 46043 |
| 406 | 20231213 | 122900 | 13375709420 | 6590 | 6590 | 6610 | 6560 | 11881 |
| 407 | 20231213 | 122800 | 13297553990 | 6590 | 6590 | 6620 | 6580 | 11617 |
| 408 | 20231213 | 122700 | 13220900390 | 6600 | 6630 | 6630 | 6590 | 10429 |
| 409 | 20231213 | 122600 | 13151954090 | 6630 | 6590 | 6640 | 6580 | 11521 |
| 410 | 20231213 | 122500 | 13075659210 | 6590 | 6560 | 6610 | 6560 | 11772 |
| 411 | 20231213 | 122400 | 12998175850 | 6560 | 6590 | 6610 | 6560 | 17183 |
| 412 | 20231213 | 122300 | 12885207140 | 6590 | 6600 | 6600 | 6560 | 11627 |
| 413 | 20231213 | 122200 | 12808766740 | 6590 | 6610 | 6630 | 6590 | 3562 |
| 414 | 20231213 | 122100 | 12785230630 | 6610 | 6610 | 6670 | 6550 | 33865 |
| 415 | 20231213 | 122000 | 12561905730 | 6610 | 6660 | 6690 | 6610 | 44912 |
| 416 | 20231213 | 121900 | 12262312870 | 6650 | 6620 | 6670 | 6610 | 28518 |
| 417 | 20231213 | 121800 | 12072840590 | 6620 | 6590 | 6630 | 6560 | 34768 |
| 418 | 20231213 | 121700 | 11843810850 | 6600 | 6660 | 6660 | 6560 | 43211 |
| 419 | 20231213 | 121600 | 11558248290 | 6650 | 6630 | 6670 | 6610 | 32023 |
| 420 | 20231213 | 121500 | 11345712210 | 6620 | 6630 | 6670 | 6620 | 32599 |
| 421 | 20231213 | 121400 | 11129029110 | 6640 | 6700 | 6700 | 6630 | 51591 |
| 422 | 20231213 | 121300 | 10785333890 | 6690 | 6680 | 6700 | 6650 | 75513 |
| 423 | 20231213 | 121200 | 10281169030 | 6670 | 6670 | 6690 | 6620 | 73279 |
| 424 | 20231213 | 121100 | 9793314430 | 6680 | 6690 | 6730 | 6660 | 112160 |
| 425 | 20231213 | 121000 | 9042839380 | 6700 | 6620 | 6730 | 6620 | 232068 |
| 426 | 20231213 | 120900 | 7491885890 | 6630 | 6510 | 6670 | 6480 | 205560 |
| 427 | 20231213 | 120800 | 6134360040 | 6510 | 6490 | 6520 | 6470 | 10903 |
| 428 | 20231213 | 120700 | 6063566800 | 6520 | 6490 | 6540 | 6470 | 17264 |
| 429 | 20231213 | 120600 | 5951023210 | 6490 | 6480 | 6510 | 6470 | 3147 |
| 430 | 20231213 | 120500 | 5930567450 | 6480 | 6500 | 6510 | 6480 | 5890 |
| 431 | 20231213 | 120400 | 5892290730 | 6500 | 6490 | 6510 | 6480 | 17955 |
| 432 | 20231213 | 120300 | 5775626460 | 6500 | 6490 | 6500 | 6450 | 15123 |
| 433 | 20231213 | 120200 | 5677518810 | 6500 | 6450 | 6500 | 6450 | 22851 |
| 434 | 20231213 | 120100 | 5529487000 | 6440 | 6400 | 6440 | 6400 | 4937 |
| 435 | 20231213 | 120000 | 5497766240 | 6400 | 6400 | 6400 | 6400 | 587 |
| 436 | 20231213 | 115900 | 5494009440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 437 | 20231213 | 115800 | 5494009440 | 6400 | 6420 | 6420 | 6400 | 122 |
| 438 | 20231213 | 115700 | 5493226510 | 6420 | 6400 | 6420 | 6400 | 143 |
| 439 | 20231213 | 115600 | 5492310490 | 6410 | 6390 | 6410 | 6390 | 793 |
| 440 | 20231213 | 115500 | 5487232480 | 6380 | 6380 | 6380 | 6370 | 457 |
| 441 | 20231213 | 115400 | 5484318290 | 6370 | 6370 | 6380 | 6370 | 310 |
| 442 | 20231213 | 115300 | 5482342540 | 6370 | 6390 | 6390 | 6370 | 2276 |
| 443 | 20231213 | 115200 | 5467831310 | 6380 | 6400 | 6400 | 6380 | 1375 |
| 444 | 20231213 | 115100 | 5459045270 | 6400 | 6410 | 6410 | 6400 | 789 |
| 445 | 20231213 | 115000 | 5453995530 | 6410 | 6370 | 6410 | 6370 | 528 |
| 446 | 20231213 | 114900 | 5450616140 | 6370 | 6390 | 6390 | 6370 | 1407 |
| 447 | 20231213 | 114800 | 5441646600 | 6390 | 6390 | 6390 | 6390 | 248 |
| 448 | 20231213 | 114700 | 5440061880 | 6390 | 6390 | 6390 | 6390 | 141 |
| 449 | 20231213 | 114600 | 5439160890 | 6380 | 6420 | 6420 | 6380 | 2911 |
| 450 | 20231213 | 114500 | 5420531240 | 6420 | 6430 | 6440 | 6420 | 2291 |
| 451 | 20231213 | 114400 | 5405811730 | 6440 | 6420 | 6450 | 6420 | 4003 |
| 452 | 20231213 | 114300 | 5380080340 | 6410 | 6410 | 6410 | 6410 | 1373 |
| 453 | 20231213 | 114200 | 5371279410 | 6400 | 6400 | 6400 | 6390 | 682 |
| 454 | 20231213 | 114100 | 5366916720 | 6400 | 6380 | 6400 | 6370 | 1152 |
| 455 | 20231213 | 114000 | 5359572220 | 6380 | 6380 | 6380 | 6380 | 27 |
| 456 | 20231213 | 113900 | 5359399960 | 6400 | 6400 | 6400 | 6400 | 230 |
| 457 | 20231213 | 113800 | 5357927960 | 6400 | 6380 | 6400 | 6370 | 1120 |
| 458 | 20231213 | 113700 | 5350792970 | 6380 | 6390 | 6390 | 6370 | 1377 |
| 459 | 20231213 | 113600 | 5342008570 | 6380 | 6380 | 6380 | 6370 | 1735 |
| 460 | 20231213 | 113500 | 5330945930 | 6370 | 6420 | 6420 | 6370 | 10843 |
| 461 | 20231213 | 113400 | 5261696550 | 6420 | 6420 | 6420 | 6420 | 1788 |
| 462 | 20231213 | 113300 | 5250217590 | 6420 | 6400 | 6430 | 6400 | 1085 |
| 463 | 20231213 | 113200 | 5243258390 | 6400 | 6420 | 6420 | 6400 | 1751 |
| 464 | 20231213 | 113100 | 5232038480 | 6420 | 6420 | 6420 | 6410 | 998 |
| 465 | 20231213 | 113000 | 5225639050 | 6420 | 6410 | 6430 | 6410 | 2392 |
| 466 | 20231213 | 112900 | 5210285730 | 6410 | 6410 | 6410 | 6410 | 138 |
| 467 | 20231213 | 112800 | 5209401150 | 6410 | 6400 | 6410 | 6400 | 2411 |
| 468 | 20231213 | 112700 | 5193947650 | 6400 | 6400 | 6410 | 6400 | 1191 |
| 469 | 20231213 | 112600 | 5186315250 | 6400 | 6400 | 6410 | 6400 | 1276 |
| 470 | 20231213 | 112500 | 5178146350 | 6420 | 6410 | 6420 | 6400 | 605 |
| 471 | 20231213 | 112400 | 5174262790 | 6400 | 6410 | 6410 | 6400 | 360 |
| 472 | 20231213 | 112300 | 5171956410 | 6400 | 6400 | 6420 | 6390 | 1291 |
| 473 | 20231213 | 112200 | 5163700890 | 6400 | 6400 | 6400 | 6390 | 2334 |
| 474 | 20231213 | 112100 | 5148775440 | 6400 | 6420 | 6420 | 6400 | 3814 |
| 475 | 20231213 | 112000 | 5124345910 | 6420 | 6440 | 6440 | 6420 | 1690 |
| 476 | 20231213 | 111900 | 5113473100 | 6440 | 6430 | 6440 | 6430 | 61 |
| 477 | 20231213 | 111800 | 5113080400 | 6430 | 6450 | 6450 | 6430 | 1439 |
| 478 | 20231213 | 111700 | 5103809770 | 6450 | 6440 | 6450 | 6440 | 2469 |
| 479 | 20231213 | 111600 | 5087896250 | 6430 | 6420 | 6430 | 6420 | 1052 |
| 480 | 20231213 | 111500 | 5081142190 | 6420 | 6430 | 6430 | 6420 | 1312 |
| 481 | 20231213 | 111400 | 5072713010 | 6420 | 6430 | 6430 | 6420 | 961 |
| 482 | 20231213 | 111300 | 5066535170 | 6430 | 6450 | 6450 | 6420 | 1918 |
| 483 | 20231213 | 111200 | 5054199200 | 6450 | 6440 | 6450 | 6430 | 2284 |
| 484 | 20231213 | 111100 | 5039481280 | 6450 | 6470 | 6470 | 6450 | 3648 |
| 485 | 20231213 | 111000 | 5015921160 | 6460 | 6440 | 6470 | 6430 | 5127 |
| 486 | 20231213 | 110900 | 4982849080 | 6440 | 6420 | 6450 | 6420 | 3537 |
| 487 | 20231213 | 110800 | 4960062130 | 6420 | 6430 | 6430 | 6420 | 323 |
| 488 | 20231213 | 110700 | 4957987790 | 6430 | 6440 | 6450 | 6430 | 7010 |
| 489 | 20231213 | 110600 | 4912872470 | 6450 | 6450 | 6460 | 6440 | 5550 |
| 490 | 20231213 | 110500 | 4877090550 | 6450 | 6440 | 6450 | 6430 | 2724 |
| 491 | 20231213 | 110400 | 4859539660 | 6430 | 6410 | 6430 | 6410 | 3239 |
| 492 | 20231213 | 110300 | 4838725310 | 6410 | 6400 | 6410 | 6400 | 1033 |
| 493 | 20231213 | 110200 | 4832111660 | 6400 | 6400 | 6410 | 6400 | 924 |
| 494 | 20231213 | 110100 | 4826193040 | 6400 | 6410 | 6420 | 6400 | 3667 |
| 495 | 20231213 | 110000 | 4802690690 | 6420 | 6410 | 6420 | 6410 | 1033 |
| 496 | 20231213 | 105900 | 4796059330 | 6420 | 6420 | 6430 | 6410 | 1547 |
| 497 | 20231213 | 105800 | 4786132040 | 6420 | 6410 | 6420 | 6410 | 1000 |
| 498 | 20231213 | 105700 | 4779713200 | 6420 | 6410 | 6420 | 6400 | 3192 |
| 499 | 20231213 | 105600 | 4759247250 | 6410 | 6410 | 6410 | 6400 | 580 |
| 500 | 20231213 | 105500 | 4755533060 | 6410 | 6400 | 6410 | 6400 | 2809 |
| 501 | 20231213 | 105400 | 4737554190 | 6410 | 6390 | 6410 | 6390 | 6008 |
| 502 | 20231213 | 105300 | 4699097500 | 6390 | 6400 | 6410 | 6390 | 4714 |
| 503 | 20231213 | 105200 | 4668925240 | 6380 | 6410 | 6410 | 6380 | 3122 |
| 504 | 20231213 | 105100 | 4648969050 | 6410 | 6410 | 6410 | 6410 | 890 |
| 505 | 20231213 | 105000 | 4643264150 | 6410 | 6380 | 6410 | 6380 | 1252 |
| 506 | 20231213 | 104900 | 4635252730 | 6380 | 6390 | 6410 | 6380 | 910 |
| 507 | 20231213 | 104800 | 4629439260 | 6390 | 6380 | 6390 | 6380 | 2230 |
| 508 | 20231213 | 104700 | 4615196560 | 6380 | 6400 | 6400 | 6380 | 5111 |
| 509 | 20231213 | 104600 | 4582502350 | 6400 | 6400 | 6410 | 6400 | 1469 |
| 510 | 20231213 | 104500 | 4573088610 | 6410 | 6410 | 6410 | 6410 | 3270 |
| 511 | 20231213 | 104400 | 4552127910 | 6420 | 6420 | 6420 | 6420 | 2455 |
| 512 | 20231213 | 104300 | 4536366810 | 6420 | 6430 | 6440 | 6420 | 2154 |
| 513 | 20231213 | 104200 | 4522518380 | 6430 | 6420 | 6440 | 6410 | 1430 |
| 514 | 20231213 | 104100 | 4513340220 | 6440 | 6410 | 6440 | 6410 | 2679 |
| 515 | 20231213 | 104000 | 4496153690 | 6420 | 6420 | 6420 | 6410 | 3468 |
| 516 | 20231213 | 103900 | 4473905330 | 6440 | 6430 | 6460 | 6400 | 7547 |
| 517 | 20231213 | 103800 | 4425326230 | 6440 | 6470 | 6470 | 6410 | 8482 |
| 518 | 20231213 | 103700 | 4370699420 | 6460 | 6420 | 6460 | 6410 | 11459 |
| 519 | 20231213 | 103600 | 4296948780 | 6420 | 6420 | 6430 | 6410 | 16758 |
| 520 | 20231213 | 103500 | 4189361440 | 6430 | 6430 | 6450 | 6420 | 14395 |
| 521 | 20231213 | 103400 | 4096714170 | 6440 | 6440 | 6450 | 6420 | 10771 |
| 522 | 20231213 | 103300 | 4027380140 | 6450 | 6410 | 6450 | 6410 | 6965 |
| 523 | 20231213 | 103200 | 3982550660 | 6420 | 6430 | 6440 | 6400 | 8447 |
| 524 | 20231213 | 103100 | 3928368960 | 6410 | 6450 | 6460 | 6410 | 10531 |
| 525 | 20231213 | 103000 | 3860623130 | 6460 | 6450 | 6470 | 6430 | 15883 |
| 526 | 20231213 | 102900 | 3758059720 | 6450 | 6400 | 6460 | 6400 | 31092 |
| 527 | 20231213 | 102800 | 3557887370 | 6390 | 6400 | 6410 | 6390 | 1767 |
| 528 | 20231213 | 102700 | 3546589790 | 6400 | 6420 | 6420 | 6380 | 8419 |
| 529 | 20231213 | 102600 | 3492691760 | 6420 | 6430 | 6430 | 6390 | 7985 |
| 530 | 20231213 | 102500 | 3441532650 | 6430 | 6370 | 6440 | 6370 | 33136 |
| 531 | 20231213 | 102400 | 3229311860 | 6340 | 6350 | 6360 | 6340 | 2128 |
| 532 | 20231213 | 102300 | 3215793490 | 6350 | 6340 | 6350 | 6330 | 1092 |
| 533 | 20231213 | 102200 | 3208864080 | 6350 | 6340 | 6350 | 6340 | 424 |
| 534 | 20231213 | 102100 | 3206175770 | 6340 | 6340 | 6340 | 6340 | 410 |
| 535 | 20231213 | 102000 | 3203576370 | 6340 | 6310 | 6340 | 6310 | 621 |
| 536 | 20231213 | 101900 | 3199642330 | 6320 | 6320 | 6330 | 6320 | 1130 |
| 537 | 20231213 | 101800 | 3192496730 | 6330 | 6340 | 6340 | 6310 | 1445 |
| 538 | 20231213 | 101700 | 3183367520 | 6340 | 6340 | 6350 | 6320 | 695 |
| 539 | 20231213 | 101600 | 3178961670 | 6320 | 6330 | 6330 | 6320 | 97 |
| 540 | 20231213 | 101500 | 3178348530 | 6330 | 6330 | 6330 | 6320 | 832 |
| 541 | 20231213 | 101400 | 3173083110 | 6340 | 6340 | 6340 | 6340 | 675 |
| 542 | 20231213 | 101300 | 3168803610 | 6340 | 6320 | 6340 | 6310 | 5645 |
| 543 | 20231213 | 101200 | 3133080760 | 6320 | 6320 | 6320 | 6310 | 1169 |
| 544 | 20231213 | 101100 | 3125692690 | 6320 | 6290 | 6320 | 6290 | 630 |
| 545 | 20231213 | 101000 | 3121722380 | 6290 | 6290 | 6310 | 6290 | 809 |
| 546 | 20231213 | 100900 | 3116627130 | 6290 | 6320 | 6320 | 6290 | 5102 |
| 547 | 20231213 | 100800 | 3084510010 | 6320 | 6310 | 6320 | 6310 | 1159 |
| 548 | 20231213 | 100700 | 3077196690 | 6310 | 6310 | 6320 | 6310 | 1141 |
| 549 | 20231213 | 100600 | 3069995510 | 6310 | 6310 | 6310 | 6300 | 823 |
| 550 | 20231213 | 100500 | 3064804430 | 6330 | 6310 | 6330 | 6300 | 3770 |
| 551 | 20231213 | 100400 | 3040996540 | 6310 | 6330 | 6330 | 6310 | 1270 |
| 552 | 20231213 | 100300 | 3032973180 | 6320 | 6330 | 6340 | 6320 | 3041 |
| 553 | 20231213 | 100200 | 3013730660 | 6330 | 6350 | 6350 | 6330 | 2742 |
| 554 | 20231213 | 100100 | 2996333010 | 6350 | 6350 | 6350 | 6320 | 7178 |
| 555 | 20231213 | 100000 | 2950795050 | 6350 | 6380 | 6380 | 6340 | 2824 |
| 556 | 20231213 | 095900 | 2932825270 | 6390 | 6380 | 6400 | 6380 | 4322 |
| 557 | 20231213 | 095800 | 2905209340 | 6380 | 6360 | 6400 | 6350 | 7414 |
| 558 | 20231213 | 095700 | 2857981200 | 6360 | 6340 | 6360 | 6340 | 1877 |
| 559 | 20231213 | 095600 | 2846067100 | 6340 | 6360 | 6360 | 6340 | 513 |
| 560 | 20231213 | 095500 | 2842810100 | 6360 | 6350 | 6370 | 6350 | 5499 |
| 561 | 20231213 | 095400 | 2807856040 | 6350 | 6370 | 6370 | 6350 | 1278 |
| 562 | 20231213 | 095300 | 2799729930 | 6370 | 6370 | 6390 | 6360 | 6771 |
| 563 | 20231213 | 095200 | 2756560590 | 6370 | 6320 | 6410 | 6320 | 7945 |
| 564 | 20231213 | 095100 | 2705918060 | 6360 | 6300 | 6360 | 6300 | 4820 |
| 565 | 20231213 | 095000 | 2675367420 | 6300 | 6300 | 6310 | 6300 | 780 |
| 566 | 20231213 | 094900 | 2670448420 | 6290 | 6290 | 6300 | 6290 | 1531 |
| 567 | 20231213 | 094800 | 2660809930 | 6310 | 6310 | 6320 | 6300 | 3063 |
| 568 | 20231213 | 094700 | 2641499010 | 6310 | 6310 | 6310 | 6300 | 780 |
| 569 | 20231213 | 094600 | 2636577810 | 6300 | 6290 | 6300 | 6290 | 2002 |
| 570 | 20231213 | 094500 | 2623978950 | 6290 | 6300 | 6300 | 6290 | 2096 |
| 571 | 20231213 | 094400 | 2610783770 | 6310 | 6310 | 6320 | 6300 | 2951 |
| 572 | 20231213 | 094300 | 2592179670 | 6300 | 6320 | 6330 | 6300 | 3262 |
| 573 | 20231213 | 094200 | 2571591790 | 6320 | 6320 | 6320 | 6310 | 1629 |
| 574 | 20231213 | 094100 | 2561297410 | 6310 | 6320 | 6320 | 6310 | 2697 |
| 575 | 20231213 | 094000 | 2544262950 | 6320 | 6300 | 6320 | 6300 | 1999 |
| 576 | 20231213 | 093900 | 2531667570 | 6300 | 6290 | 6300 | 6290 | 782 |
| 577 | 20231213 | 093800 | 2526747140 | 6280 | 6290 | 6290 | 6280 | 2665 |
| 578 | 20231213 | 093700 | 2509997170 | 6300 | 6300 | 6300 | 6280 | 1528 |
| 579 | 20231213 | 093600 | 2500390520 | 6290 | 6300 | 6300 | 6280 | 6244 |
| 580 | 20231213 | 093500 | 2461112820 | 6300 | 6300 | 6320 | 6300 | 1811 |
| 581 | 20231213 | 093400 | 2449699940 | 6310 | 6290 | 6320 | 6290 | 5011 |
| 582 | 20231213 | 093300 | 2418103270 | 6300 | 6310 | 6310 | 6300 | 4484 |
| 583 | 20231213 | 093200 | 2389840830 | 6310 | 6340 | 6340 | 6290 | 20166 |
| 584 | 20231213 | 093100 | 2262583100 | 6340 | 6350 | 6360 | 6340 | 14878 |
| 585 | 20231213 | 093000 | 2168227230 | 6350 | 6380 | 6390 | 6350 | 7531 |
| 586 | 20231213 | 092900 | 2120318980 | 6370 | 6350 | 6400 | 6350 | 858 |
| 587 | 20231213 | 092800 | 2114836820 | 6350 | 6390 | 6390 | 6350 | 7549 |
| 588 | 20231213 | 092700 | 2066841500 | 6390 | 6440 | 6440 | 6390 | 5917 |
| 589 | 20231213 | 092600 | 2028909720 | 6450 | 6340 | 6450 | 6340 | 20221 |
| 590 | 20231213 | 092500 | 1899628590 | 6340 | 6350 | 6370 | 6340 | 6878 |
| 591 | 20231213 | 092400 | 1855944100 | 6350 | 6390 | 6390 | 6340 | 5429 |
| 592 | 20231213 | 092300 | 1821416610 | 6390 | 6420 | 6420 | 6370 | 12729 |
| 593 | 20231213 | 092200 | 1740025430 | 6420 | 6390 | 6430 | 6340 | 8891 |
| 594 | 20231213 | 092100 | 1683130870 | 6390 | 6420 | 6430 | 6350 | 34966 |
| 595 | 20231213 | 092000 | 1459293440 | 6430 | 6380 | 6430 | 6380 | 13365 |
| 596 | 20231213 | 091900 | 1373659960 | 6390 | 6370 | 6400 | 6350 | 11408 |
| 597 | 20231213 | 091800 | 1300796140 | 6370 | 6370 | 6380 | 6350 | 13935 |
| 598 | 20231213 | 091700 | 1212108200 | 6360 | 6360 | 6400 | 6360 | 13915 |
| 599 | 20231213 | 091600 | 1123351690 | 6360 | 6320 | 6380 | 6320 | 15038 |
| 600 | 20231213 | 091500 | 1027813980 | 6340 | 6330 | 6340 | 6310 | 4922 |
| 601 | 20231213 | 091400 | 996655140 | 6330 | 6330 | 6350 | 6320 | 8344 |
| 602 | 20231213 | 091300 | 943810660 | 6330 | 6310 | 6340 | 6310 | 7931 |
| 603 | 20231213 | 091200 | 893704330 | 6320 | 6360 | 6360 | 6300 | 19232 |
| 604 | 20231213 | 091100 | 771981650 | 6360 | 6350 | 6370 | 6340 | 33284 |
| 605 | 20231213 | 091000 | 560492130 | 6350 | 6320 | 6370 | 6310 | 22260 |
| 606 | 20231213 | 090900 | 419090580 | 6320 | 6280 | 6370 | 6280 | 17807 |
| 607 | 20231213 | 090800 | 306346230 | 6270 | 6290 | 6300 | 6250 | 10805 |
| 608 | 20231213 | 090700 | 238416910 | 6290 | 6260 | 6290 | 6250 | 7317 |
| 609 | 20231213 | 090600 | 192573740 | 6250 | 6250 | 6260 | 6240 | 4949 |
| 610 | 20231213 | 090500 | 161648180 | 6250 | 6210 | 6250 | 6210 | 1669 |
| 611 | 20231213 | 090400 | 151253290 | 6220 | 6210 | 6230 | 6200 | 3722 |
| 612 | 20231213 | 090300 | 128084410 | 6220 | 6190 | 6220 | 6180 | 514 |
| 613 | 20231213 | 090200 | 124901240 | 6190 | 6140 | 6200 | 6140 | 4132 |
| 614 | 20231213 | 090100 | 99378150 | 6180 | 6150 | 6180 | 6140 | 4666 |
| 615 | 20231213 | 090000 | 70684490 | 6150 | 6190 | 6200 | 6150 | 10958 |