31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 3 | 20240222 | 191200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240222 | 191100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240222 | 191000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240222 | 190900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240222 | 190800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240222 | 190700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240222 | 190600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240222 | 190500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240222 | 190400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240222 | 190300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240222 | 190200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240222 | 190100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240222 | 190000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240222 | 185900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240222 | 185800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240222 | 185700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240222 | 185600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240222 | 185500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240222 | 185400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240222 | 185300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240222 | 185200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240222 | 185100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240222 | 185000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240222 | 184900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240222 | 184800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240222 | 184700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240222 | 184600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240222 | 184500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240222 | 184400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240222 | 184300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 33 | 20240222 | 184200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240222 | 184100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240222 | 184000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240222 | 183900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240222 | 183800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240222 | 183700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240222 | 183600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240222 | 183500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240222 | 183400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240222 | 183300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240222 | 183200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240222 | 183100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240222 | 183000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240222 | 182900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240222 | 182800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240222 | 182700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240222 | 182600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240222 | 182500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240222 | 182400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240222 | 182300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240222 | 182200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240222 | 182100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240222 | 182000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240222 | 181900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240222 | 181800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240222 | 181700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240222 | 181600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240222 | 181500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240222 | 181400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240222 | 181300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 63 | 20240222 | 181200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240222 | 181100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240222 | 181000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240222 | 180900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240222 | 180800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240222 | 180700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240222 | 180600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240222 | 180500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240222 | 180400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240222 | 180300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240222 | 180200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240222 | 180100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240222 | 180000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240222 | 175900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240222 | 175800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240222 | 175700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240222 | 175600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240222 | 175500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240222 | 175400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240222 | 175300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240222 | 175200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240222 | 175100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240222 | 175000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240222 | 174900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240222 | 174800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240222 | 174700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240222 | 174600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240222 | 174500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240222 | 174400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240222 | 174300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 93 | 20240222 | 174200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240222 | 174100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240222 | 174000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240222 | 173900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240222 | 173800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240222 | 173700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240222 | 173600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240222 | 173500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240222 | 173400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240222 | 173300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240222 | 173200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240222 | 173100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240222 | 173000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240222 | 172900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240222 | 172800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240222 | 172700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240222 | 172600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240222 | 172500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240222 | 172400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240222 | 172300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240222 | 172200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240222 | 172100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240222 | 172000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240222 | 171900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240222 | 171800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240222 | 171700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240222 | 171600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240222 | 171500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240222 | 171400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240222 | 171300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 123 | 20240222 | 171200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240222 | 171100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240222 | 171000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240222 | 170900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240222 | 170800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240222 | 170700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240222 | 170600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240222 | 170500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240222 | 170400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240222 | 170300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240222 | 170200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240222 | 170100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240222 | 170000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240222 | 165900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240222 | 165800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240222 | 165700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240222 | 165600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240222 | 165500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240222 | 165400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240222 | 165300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240222 | 165200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240222 | 165100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240222 | 165000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240222 | 164900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240222 | 164800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240222 | 164700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240222 | 164600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240222 | 164500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240222 | 164400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240222 | 164300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 153 | 20240222 | 164200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240222 | 164100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240222 | 164000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240222 | 163900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240222 | 163800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240222 | 163700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240222 | 163600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240222 | 163500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240222 | 163400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240222 | 163300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240222 | 163200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240222 | 163100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240222 | 163000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240222 | 162900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240222 | 162800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240222 | 162700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240222 | 162600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240222 | 162500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240222 | 162400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240222 | 162300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240222 | 162200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240222 | 162100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240222 | 162000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240222 | 161900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240222 | 161800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240222 | 161700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240222 | 161600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240222 | 161500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240222 | 161400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240222 | 161300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 183 | 20240222 | 161200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240222 | 161100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240222 | 161000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240222 | 160900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240222 | 160800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240222 | 160700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240222 | 160600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240222 | 160500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240222 | 160400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240222 | 160300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240222 | 160200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240222 | 160100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240222 | 160000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240222 | 155900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240222 | 155800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240222 | 155700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240222 | 155600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240222 | 155500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240222 | 155400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240222 | 155300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240222 | 155200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240222 | 155100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240222 | 155000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240222 | 154900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240222 | 154800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240222 | 154700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240222 | 154600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240222 | 154500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240222 | 154400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240222 | 154300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 213 | 20240222 | 154200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240222 | 154100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240222 | 154000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240222 | 153900 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240222 | 153800 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240222 | 153700 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240222 | 153600 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240222 | 153500 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240222 | 153400 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240222 | 153300 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240222 | 153200 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240222 | 153100 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240222 | 153000 | 18068330320 | 7850 | 7850 | 7850 | 7850 | 36841 |
| 226 | 20240222 | 152900 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240222 | 152800 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240222 | 152700 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240222 | 152600 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240222 | 152500 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240222 | 152400 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240222 | 152300 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240222 | 152200 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240222 | 152100 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240222 | 152000 | 17779128470 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240222 | 151900 | 17779128470 | 7860 | 7850 | 7870 | 7840 | 3846 |
| 237 | 20240222 | 151800 | 17748909520 | 7850 | 7850 | 7870 | 7850 | 3031 |
| 238 | 20240222 | 151700 | 17725102010 | 7850 | 7860 | 7860 | 7850 | 5185 |
| 239 | 20240222 | 151600 | 17684393160 | 7860 | 7860 | 7870 | 7860 | 3375 |
| 240 | 20240222 | 151500 | 17657852690 | 7870 | 7880 | 7880 | 7860 | 1554 |
| 241 | 20240222 | 151400 | 17645625440 | 7880 | 7870 | 7880 | 7870 | 895 |
| 242 | 20240222 | 151300 | 17638575470 | 7870 | 7890 | 7890 | 7870 | 3521 |
| 243 | 20240222 | 151200 | 17610858000 | 7870 | 7870 | 7890 | 7860 | 3136 |
| 244 | 20240222 | 151100 | 17586154110 | 7870 | 7880 | 7880 | 7860 | 1487 |
| 245 | 20240222 | 151000 | 17574456820 | 7890 | 7870 | 7890 | 7860 | 4501 |
| 246 | 20240222 | 150900 | 17539038380 | 7870 | 7860 | 7880 | 7860 | 2593 |
| 247 | 20240222 | 150800 | 17518639530 | 7870 | 7870 | 7870 | 7870 | 1147 |
| 248 | 20240222 | 150700 | 17509612640 | 7880 | 7880 | 7890 | 7870 | 1634 |
| 249 | 20240222 | 150600 | 17496741310 | 7890 | 7890 | 7900 | 7890 | 1232 |
| 250 | 20240222 | 150500 | 17487020050 | 7890 | 7890 | 7900 | 7890 | 474 |
| 251 | 20240222 | 150400 | 17483280170 | 7880 | 7870 | 7900 | 7870 | 696 |
| 252 | 20240222 | 150300 | 17477792520 | 7870 | 7870 | 7870 | 7860 | 1416 |
| 253 | 20240222 | 150200 | 17466652380 | 7870 | 7870 | 7870 | 7850 | 7672 |
| 254 | 20240222 | 150100 | 17406391220 | 7870 | 7880 | 7880 | 7870 | 2314 |
| 255 | 20240222 | 150000 | 17388176210 | 7890 | 7880 | 7890 | 7880 | 328 |
| 256 | 20240222 | 145900 | 17385590470 | 7880 | 7880 | 7890 | 7870 | 1344 |
| 257 | 20240222 | 145800 | 17375000170 | 7880 | 7880 | 7890 | 7880 | 1014 |
| 258 | 20240222 | 145700 | 17367009170 | 7880 | 7880 | 7890 | 7870 | 1261 |
| 259 | 20240222 | 145600 | 17357078090 | 7890 | 7860 | 7890 | 7860 | 186 |
| 260 | 20240222 | 145500 | 17355612990 | 7870 | 7890 | 7890 | 7860 | 14760 |
| 261 | 20240222 | 145400 | 17239555760 | 7900 | 7890 | 7900 | 7880 | 571 |
| 262 | 20240222 | 145300 | 17235050730 | 7890 | 7890 | 7900 | 7870 | 3943 |
| 263 | 20240222 | 145200 | 17203996640 | 7890 | 7880 | 7890 | 7880 | 1603 |
| 264 | 20240222 | 145100 | 17191358100 | 7880 | 7890 | 7910 | 7880 | 7143 |
| 265 | 20240222 | 145000 | 17134992750 | 7900 | 7900 | 7920 | 7900 | 5940 |
| 266 | 20240222 | 144900 | 17088022910 | 7910 | 7900 | 7910 | 7900 | 717 |
| 267 | 20240222 | 144800 | 17082358440 | 7900 | 7910 | 7910 | 7900 | 499 |
| 268 | 20240222 | 144700 | 17078411510 | 7910 | 7920 | 7930 | 7910 | 208 |
| 269 | 20240222 | 144600 | 17076765150 | 7920 | 7890 | 7920 | 7890 | 1980 |
| 270 | 20240222 | 144500 | 17061111570 | 7900 | 7910 | 7910 | 7890 | 2976 |
| 271 | 20240222 | 144400 | 17037600240 | 7910 | 7900 | 7910 | 7900 | 1316 |
| 272 | 20240222 | 144300 | 17027195420 | 7900 | 7910 | 7910 | 7900 | 1873 |
| 273 | 20240222 | 144200 | 17012382690 | 7910 | 7920 | 7920 | 7910 | 1742 |
| 274 | 20240222 | 144100 | 16998603440 | 7920 | 7920 | 7920 | 7920 | 243 |
| 275 | 20240222 | 144000 | 16996678880 | 7920 | 7930 | 7940 | 7920 | 963 |
| 276 | 20240222 | 143900 | 16989045470 | 7930 | 7920 | 7930 | 7910 | 1739 |
| 277 | 20240222 | 143800 | 16975255800 | 7910 | 7920 | 7920 | 7910 | 1532 |
| 278 | 20240222 | 143700 | 16963127060 | 7910 | 7910 | 7910 | 7910 | 60 |
| 279 | 20240222 | 143600 | 16962652460 | 7910 | 7910 | 7920 | 7900 | 555 |
| 280 | 20240222 | 143500 | 16958262400 | 7910 | 7910 | 7920 | 7900 | 2629 |
| 281 | 20240222 | 143400 | 16937488370 | 7900 | 7920 | 7920 | 7900 | 2018 |
| 282 | 20240222 | 143300 | 16921521740 | 7910 | 7910 | 7920 | 7900 | 1419 |
| 283 | 20240222 | 143200 | 16910298270 | 7920 | 7910 | 7920 | 7900 | 3255 |
| 284 | 20240222 | 143100 | 16884572350 | 7910 | 7920 | 7920 | 7910 | 5709 |
| 285 | 20240222 | 143000 | 16839400080 | 7930 | 7920 | 7930 | 7910 | 3381 |
| 286 | 20240222 | 142900 | 16812624380 | 7920 | 7920 | 7930 | 7920 | 642 |
| 287 | 20240222 | 142800 | 16807536030 | 7920 | 7930 | 7930 | 7920 | 926 |
| 288 | 20240222 | 142700 | 16800195630 | 7930 | 7930 | 7940 | 7920 | 868 |
| 289 | 20240222 | 142600 | 16793312180 | 7920 | 7920 | 7920 | 7910 | 1002 |
| 290 | 20240222 | 142500 | 16785376860 | 7920 | 7900 | 7920 | 7900 | 618 |
| 291 | 20240222 | 142400 | 16780492050 | 7910 | 7900 | 7910 | 7900 | 3565 |
| 292 | 20240222 | 142300 | 16752325690 | 7910 | 7910 | 7910 | 7910 | 257 |
| 293 | 20240222 | 142200 | 16750292820 | 7910 | 7910 | 7920 | 7900 | 934 |
| 294 | 20240222 | 142100 | 16742904530 | 7900 | 7920 | 7920 | 7900 | 6465 |
| 295 | 20240222 | 142000 | 16691825520 | 7920 | 7920 | 7940 | 7900 | 7594 |
| 296 | 20240222 | 141900 | 16631713350 | 7920 | 7930 | 7930 | 7910 | 9039 |
| 297 | 20240222 | 141800 | 16560183580 | 7920 | 7930 | 7930 | 7920 | 2324 |
| 298 | 20240222 | 141700 | 16541772420 | 7930 | 7940 | 7940 | 7930 | 1143 |
| 299 | 20240222 | 141600 | 16532705780 | 7940 | 7930 | 7940 | 7930 | 1291 |
| 300 | 20240222 | 141500 | 16522456540 | 7940 | 7920 | 7940 | 7920 | 1316 |
| 301 | 20240222 | 141400 | 16512015210 | 7920 | 7940 | 7940 | 7920 | 2833 |
| 302 | 20240222 | 141300 | 16489549890 | 7940 | 7930 | 7940 | 7930 | 3580 |
| 303 | 20240222 | 141200 | 16461140470 | 7940 | 7950 | 7980 | 7940 | 6222 |
| 304 | 20240222 | 141100 | 16411555170 | 7930 | 7950 | 7950 | 7930 | 4294 |
| 305 | 20240222 | 141000 | 16377476460 | 7950 | 7970 | 7970 | 7940 | 4780 |
| 306 | 20240222 | 140900 | 16339466480 | 7970 | 7960 | 7970 | 7950 | 1503 |
| 307 | 20240222 | 140800 | 16327501900 | 7960 | 7980 | 7980 | 7960 | 1252 |
| 308 | 20240222 | 140700 | 16317525500 | 7940 | 7970 | 7980 | 7940 | 2194 |
| 309 | 20240222 | 140600 | 16300075180 | 7960 | 7960 | 7970 | 7950 | 2779 |
| 310 | 20240222 | 140500 | 16277957960 | 7960 | 7960 | 7980 | 7960 | 2172 |
| 311 | 20240222 | 140400 | 16260660340 | 7950 | 7940 | 7980 | 7940 | 5613 |
| 312 | 20240222 | 140300 | 16215985640 | 7930 | 7980 | 8000 | 7920 | 18175 |
| 313 | 20240222 | 140200 | 16071688740 | 7960 | 8000 | 8000 | 7960 | 24081 |
| 314 | 20240222 | 140100 | 15879514110 | 8000 | 8040 | 8060 | 8000 | 7246 |
| 315 | 20240222 | 140000 | 15821441360 | 8020 | 8030 | 8050 | 8010 | 9117 |
| 316 | 20240222 | 135900 | 15748325480 | 8020 | 8030 | 8050 | 8020 | 5017 |
| 317 | 20240222 | 135800 | 15708079040 | 8020 | 8060 | 8070 | 8020 | 5256 |
| 318 | 20240222 | 135700 | 15665847490 | 8060 | 8080 | 8080 | 8060 | 1992 |
| 319 | 20240222 | 135600 | 15649783670 | 8080 | 8080 | 8090 | 8080 | 7463 |
| 320 | 20240222 | 135500 | 15589478080 | 8080 | 8070 | 8100 | 8070 | 1090 |
| 321 | 20240222 | 135400 | 15580662550 | 8080 | 8080 | 8090 | 8070 | 1966 |
| 322 | 20240222 | 135300 | 15564777000 | 8080 | 8080 | 8090 | 8060 | 1877 |
| 323 | 20240222 | 135200 | 15549626720 | 8070 | 8070 | 8090 | 8070 | 2215 |
| 324 | 20240222 | 135100 | 15531736530 | 8070 | 8060 | 8070 | 8050 | 1788 |
| 325 | 20240222 | 135000 | 15517321300 | 8060 | 8060 | 8070 | 8060 | 1115 |
| 326 | 20240222 | 134900 | 15508334050 | 8060 | 8040 | 8080 | 8040 | 3731 |
| 327 | 20240222 | 134800 | 15478257110 | 8040 | 8030 | 8050 | 8030 | 2057 |
| 328 | 20240222 | 134700 | 15461732180 | 8030 | 8030 | 8040 | 8010 | 7714 |
| 329 | 20240222 | 134600 | 15399842120 | 8020 | 8050 | 8070 | 8010 | 4084 |
| 330 | 20240222 | 134500 | 15367029350 | 8000 | 8140 | 8150 | 8000 | 21915 |
| 331 | 20240222 | 134400 | 15190202540 | 8140 | 8150 | 8150 | 8140 | 2008 |
| 332 | 20240222 | 134300 | 15173854070 | 8150 | 8150 | 8150 | 8140 | 3442 |
| 333 | 20240222 | 134200 | 15145818240 | 8150 | 8120 | 8160 | 8110 | 2617 |
| 334 | 20240222 | 134100 | 15124550600 | 8110 | 8130 | 8130 | 8110 | 3489 |
| 335 | 20240222 | 134000 | 15096232450 | 8120 | 8150 | 8150 | 8120 | 3225 |
| 336 | 20240222 | 133900 | 15069971690 | 8150 | 8130 | 8160 | 8130 | 3546 |
| 337 | 20240222 | 133800 | 15041069400 | 8120 | 8130 | 8150 | 8120 | 5051 |
| 338 | 20240222 | 133700 | 14999975130 | 8130 | 8130 | 8140 | 8120 | 3456 |
| 339 | 20240222 | 133600 | 14971882090 | 8130 | 8130 | 8130 | 8110 | 3113 |
| 340 | 20240222 | 133500 | 14946604520 | 8130 | 8140 | 8160 | 8130 | 2918 |
| 341 | 20240222 | 133400 | 14922846240 | 8140 | 8150 | 8170 | 8130 | 5476 |
| 342 | 20240222 | 133300 | 14878221080 | 8150 | 8160 | 8180 | 8130 | 7446 |
| 343 | 20240222 | 133200 | 14817516080 | 8160 | 8190 | 8190 | 8130 | 22781 |
| 344 | 20240222 | 133100 | 14632138380 | 8190 | 8160 | 8200 | 8150 | 17791 |
| 345 | 20240222 | 133000 | 14486553240 | 8160 | 8140 | 8170 | 8100 | 9467 |
| 346 | 20240222 | 132900 | 14409452720 | 8140 | 8050 | 8150 | 8040 | 8858 |
| 347 | 20240222 | 132800 | 14337833340 | 8050 | 8070 | 8070 | 8000 | 19941 |
| 348 | 20240222 | 132700 | 14177424310 | 8070 | 8100 | 8120 | 8070 | 13036 |
| 349 | 20240222 | 132600 | 14071943210 | 8110 | 8140 | 8160 | 8110 | 8377 |
| 350 | 20240222 | 132500 | 14003905130 | 8150 | 8120 | 8150 | 8100 | 5271 |
| 351 | 20240222 | 132400 | 13961057710 | 8120 | 8120 | 8160 | 8090 | 17082 |
| 352 | 20240222 | 132300 | 13822588450 | 8130 | 8150 | 8170 | 8120 | 7956 |
| 353 | 20240222 | 132200 | 13757801570 | 8150 | 8190 | 8220 | 8130 | 31182 |
| 354 | 20240222 | 132100 | 13503247760 | 8190 | 8220 | 8250 | 8180 | 22352 |
| 355 | 20240222 | 132000 | 13319711280 | 8220 | 8260 | 8290 | 8190 | 22190 |
| 356 | 20240222 | 131900 | 13137222750 | 8270 | 8180 | 8300 | 8160 | 105129 |
| 357 | 20240222 | 131800 | 12267914990 | 8180 | 8200 | 8250 | 8150 | 37082 |
| 358 | 20240222 | 131700 | 11963013600 | 8220 | 8140 | 8220 | 8080 | 28013 |
| 359 | 20240222 | 131600 | 11735470910 | 8130 | 8150 | 8220 | 8130 | 25439 |
| 360 | 20240222 | 131500 | 11527743480 | 8150 | 8210 | 8270 | 8140 | 72597 |
| 361 | 20240222 | 131400 | 10931583060 | 8210 | 8180 | 8230 | 8180 | 37875 |
| 362 | 20240222 | 131300 | 10620791610 | 8180 | 8250 | 8270 | 8150 | 63464 |
| 363 | 20240222 | 131200 | 10098948490 | 8250 | 8230 | 8260 | 8140 | 53994 |
| 364 | 20240222 | 131100 | 9655736210 | 8230 | 8090 | 8230 | 8090 | 76137 |
| 365 | 20240222 | 131000 | 9032822770 | 8100 | 8050 | 8100 | 8040 | 31542 |
| 366 | 20240222 | 130900 | 8778075200 | 8050 | 8070 | 8070 | 8020 | 30037 |
| 367 | 20240222 | 130800 | 8536230310 | 8060 | 7990 | 8060 | 7980 | 23282 |
| 368 | 20240222 | 130700 | 8349282050 | 8000 | 7950 | 8000 | 7940 | 15097 |
| 369 | 20240222 | 130600 | 8228874590 | 7950 | 7920 | 7970 | 7880 | 4637 |
| 370 | 20240222 | 130500 | 8192076600 | 7920 | 7890 | 7920 | 7870 | 3068 |
| 371 | 20240222 | 130400 | 8167824220 | 7880 | 7870 | 7880 | 7870 | 407 |
| 372 | 20240222 | 130300 | 8164617720 | 7870 | 7870 | 7880 | 7860 | 530 |
| 373 | 20240222 | 130200 | 8160451360 | 7870 | 7880 | 7880 | 7860 | 731 |
| 374 | 20240222 | 130100 | 8154698520 | 7880 | 7880 | 7880 | 7880 | 398 |
| 375 | 20240222 | 130000 | 8151562280 | 7890 | 7890 | 7900 | 7890 | 1177 |
| 376 | 20240222 | 125900 | 8142273660 | 7900 | 7900 | 7900 | 7900 | 2127 |
| 377 | 20240222 | 125800 | 8125470360 | 7900 | 7870 | 7900 | 7870 | 1658 |
| 378 | 20240222 | 125700 | 8112392530 | 7870 | 7870 | 7870 | 7870 | 100 |
| 379 | 20240222 | 125600 | 8111605530 | 7870 | 7880 | 7880 | 7870 | 258 |
| 380 | 20240222 | 125500 | 8109574890 | 7880 | 7860 | 7880 | 7860 | 2132 |
| 381 | 20240222 | 125400 | 8092808390 | 7860 | 7870 | 7870 | 7860 | 3712 |
| 382 | 20240222 | 125300 | 8063626890 | 7860 | 7860 | 7860 | 7860 | 261 |
| 383 | 20240222 | 125200 | 8061575430 | 7860 | 7860 | 7860 | 7860 | 343 |
| 384 | 20240222 | 125100 | 8058879450 | 7860 | 7870 | 7880 | 7860 | 531 |
| 385 | 20240222 | 125000 | 8054702670 | 7870 | 7860 | 7880 | 7860 | 426 |
| 386 | 20240222 | 124900 | 8051349110 | 7860 | 7860 | 7870 | 7860 | 1661 |
| 387 | 20240222 | 124800 | 8038280480 | 7860 | 7860 | 7870 | 7860 | 302 |
| 388 | 20240222 | 124700 | 8035905740 | 7860 | 7860 | 7860 | 7860 | 260 |
| 389 | 20240222 | 124600 | 8033862140 | 7860 | 7860 | 7860 | 7860 | 680 |
| 390 | 20240222 | 124500 | 8028517340 | 7850 | 7850 | 7850 | 7840 | 1130 |
| 391 | 20240222 | 124400 | 8019656840 | 7850 | 7840 | 7850 | 7840 | 1186 |
| 392 | 20240222 | 124300 | 8010348000 | 7850 | 7850 | 7850 | 7840 | 1229 |
| 393 | 20240222 | 124200 | 8000701750 | 7850 | 7850 | 7850 | 7840 | 2681 |
| 394 | 20240222 | 124100 | 7979682000 | 7850 | 7850 | 7850 | 7850 | 2396 |
| 395 | 20240222 | 124000 | 7960873400 | 7850 | 7850 | 7860 | 7850 | 1416 |
| 396 | 20240222 | 123900 | 7949754900 | 7860 | 7860 | 7860 | 7850 | 32 |
| 397 | 20240222 | 123800 | 7949503390 | 7860 | 7860 | 7860 | 7850 | 323 |
| 398 | 20240222 | 123700 | 7946964620 | 7850 | 7850 | 7850 | 7850 | 557 |
| 399 | 20240222 | 123600 | 7942592170 | 7850 | 7850 | 7870 | 7850 | 479 |
| 400 | 20240222 | 123500 | 7938823540 | 7870 | 7850 | 7870 | 7850 | 60 |
| 401 | 20240222 | 123400 | 7938352140 | 7860 | 7860 | 7870 | 7850 | 1066 |
| 402 | 20240222 | 123300 | 7929977070 | 7870 | 7860 | 7870 | 7860 | 39 |
| 403 | 20240222 | 123200 | 7929670430 | 7860 | 7850 | 7860 | 7850 | 774 |
| 404 | 20240222 | 123100 | 7923588690 | 7850 | 7850 | 7850 | 7850 | 20 |
| 405 | 20240222 | 123000 | 7923431690 | 7850 | 7850 | 7850 | 7850 | 72 |
| 406 | 20240222 | 122900 | 7922866490 | 7860 | 7840 | 7860 | 7840 | 195 |
| 407 | 20240222 | 122800 | 7921335850 | 7850 | 7860 | 7860 | 7840 | 1245 |
| 408 | 20240222 | 122700 | 7911563910 | 7860 | 7860 | 7860 | 7850 | 466 |
| 409 | 20240222 | 122600 | 7907905190 | 7860 | 7860 | 7860 | 7850 | 770 |
| 410 | 20240222 | 122500 | 7901859140 | 7860 | 7870 | 7870 | 7850 | 1085 |
| 411 | 20240222 | 122400 | 7893339740 | 7880 | 7860 | 7880 | 7860 | 1371 |
| 412 | 20240222 | 122300 | 7882561890 | 7880 | 7870 | 7880 | 7860 | 1251 |
| 413 | 20240222 | 122200 | 7872715840 | 7880 | 7860 | 7880 | 7860 | 2542 |
| 414 | 20240222 | 122100 | 7852695640 | 7870 | 7860 | 7870 | 7860 | 217 |
| 415 | 20240222 | 122000 | 7850988550 | 7860 | 7870 | 7880 | 7860 | 1604 |
| 416 | 20240222 | 121900 | 7838365160 | 7870 | 7860 | 7870 | 7860 | 297 |
| 417 | 20240222 | 121800 | 7836030640 | 7860 | 7860 | 7870 | 7860 | 464 |
| 418 | 20240222 | 121700 | 7832381820 | 7860 | 7850 | 7860 | 7850 | 270 |
| 419 | 20240222 | 121600 | 7830259820 | 7860 | 7850 | 7860 | 7850 | 218 |
| 420 | 20240222 | 121500 | 7828546920 | 7860 | 7850 | 7860 | 7850 | 47 |
| 421 | 20240222 | 121400 | 7828177530 | 7850 | 7860 | 7860 | 7850 | 436 |
| 422 | 20240222 | 121300 | 7824754080 | 7860 | 7860 | 7860 | 7840 | 653 |
| 423 | 20240222 | 121200 | 7819630000 | 7860 | 7860 | 7860 | 7850 | 1053 |
| 424 | 20240222 | 121100 | 7811362400 | 7860 | 7860 | 7860 | 7840 | 74 |
| 425 | 20240222 | 121000 | 7810780820 | 7840 | 7850 | 7860 | 7830 | 5539 |
| 426 | 20240222 | 120900 | 7767377000 | 7860 | 7860 | 7860 | 7860 | 6 |
| 427 | 20240222 | 120800 | 7767329840 | 7850 | 7860 | 7860 | 7850 | 179 |
| 428 | 20240222 | 120700 | 7765923620 | 7860 | 7860 | 7860 | 7840 | 605 |
| 429 | 20240222 | 120600 | 7761172480 | 7860 | 7840 | 7860 | 7840 | 3513 |
| 430 | 20240222 | 120500 | 7733569910 | 7830 | 7840 | 7840 | 7830 | 53 |
| 431 | 20240222 | 120400 | 7733154410 | 7840 | 7840 | 7840 | 7830 | 445 |
| 432 | 20240222 | 120300 | 7729667620 | 7840 | 7850 | 7850 | 7840 | 388 |
| 433 | 20240222 | 120200 | 7726625670 | 7850 | 7860 | 7860 | 7850 | 101 |
| 434 | 20240222 | 120100 | 7725832200 | 7860 | 7840 | 7870 | 7840 | 63 |
| 435 | 20240222 | 120000 | 7725338050 | 7850 | 7850 | 7850 | 7830 | 1478 |
| 436 | 20240222 | 115900 | 7713758060 | 7860 | 7860 | 7870 | 7860 | 1934 |
| 437 | 20240222 | 115800 | 7698553540 | 7870 | 7860 | 7870 | 7860 | 112 |
| 438 | 20240222 | 115700 | 7697673170 | 7870 | 7860 | 7870 | 7860 | 1124 |
| 439 | 20240222 | 115600 | 7688835310 | 7850 | 7840 | 7850 | 7840 | 441 |
| 440 | 20240222 | 115500 | 7685374290 | 7830 | 7830 | 7840 | 7830 | 86 |
| 441 | 20240222 | 115400 | 7684700820 | 7840 | 7840 | 7840 | 7820 | 1252 |
| 442 | 20240222 | 115300 | 7674887780 | 7840 | 7850 | 7850 | 7820 | 2301 |
| 443 | 20240222 | 115200 | 7656871700 | 7840 | 7850 | 7850 | 7840 | 234 |
| 444 | 20240222 | 115100 | 7655036130 | 7850 | 7840 | 7850 | 7840 | 421 |
| 445 | 20240222 | 115000 | 7651733150 | 7840 | 7840 | 7840 | 7840 | 454 |
| 446 | 20240222 | 114900 | 7648173790 | 7840 | 7820 | 7840 | 7820 | 2684 |
| 447 | 20240222 | 114800 | 7627174240 | 7820 | 7830 | 7830 | 7820 | 2269 |
| 448 | 20240222 | 114700 | 7609428530 | 7830 | 7820 | 7830 | 7820 | 478 |
| 449 | 20240222 | 114600 | 7605689110 | 7810 | 7840 | 7840 | 7810 | 5258 |
| 450 | 20240222 | 114500 | 7564584550 | 7840 | 7850 | 7850 | 7830 | 2169 |
| 451 | 20240222 | 114400 | 7547597830 | 7850 | 7830 | 7850 | 7830 | 2759 |
| 452 | 20240222 | 114300 | 7525964780 | 7830 | 7840 | 7840 | 7820 | 5723 |
| 453 | 20240222 | 114200 | 7481181450 | 7840 | 7840 | 7840 | 7820 | 736 |
| 454 | 20240222 | 114100 | 7475416260 | 7840 | 7860 | 7860 | 7840 | 425 |
| 455 | 20240222 | 114000 | 7472078460 | 7860 | 7830 | 7860 | 7820 | 5248 |
| 456 | 20240222 | 113900 | 7430958600 | 7830 | 7820 | 7830 | 7820 | 3408 |
| 457 | 20240222 | 113800 | 7404307730 | 7810 | 7820 | 7830 | 7810 | 5182 |
| 458 | 20240222 | 113700 | 7363792490 | 7830 | 7830 | 7830 | 7820 | 3192 |
| 459 | 20240222 | 113600 | 7338800400 | 7830 | 7820 | 7830 | 7810 | 2391 |
| 460 | 20240222 | 113500 | 7320100020 | 7830 | 7840 | 7840 | 7810 | 7111 |
| 461 | 20240222 | 113400 | 7264455540 | 7840 | 7840 | 7840 | 7830 | 3247 |
| 462 | 20240222 | 113300 | 7239020850 | 7840 | 7860 | 7860 | 7830 | 8588 |
| 463 | 20240222 | 113200 | 7171702290 | 7850 | 7850 | 7850 | 7850 | 645 |
| 464 | 20240222 | 113100 | 7166639040 | 7840 | 7850 | 7860 | 7840 | 1024 |
| 465 | 20240222 | 113000 | 7158604450 | 7850 | 7860 | 7880 | 7850 | 2308 |
| 466 | 20240222 | 112900 | 7140483970 | 7860 | 7880 | 7880 | 7860 | 3196 |
| 467 | 20240222 | 112800 | 7115359240 | 7880 | 7890 | 7890 | 7880 | 95 |
| 468 | 20240222 | 112700 | 7114610090 | 7860 | 7890 | 7890 | 7860 | 456 |
| 469 | 20240222 | 112600 | 7111016440 | 7900 | 7880 | 7900 | 7860 | 832 |
| 470 | 20240222 | 112500 | 7104449110 | 7890 | 7890 | 7890 | 7890 | 790 |
| 471 | 20240222 | 112400 | 7098216010 | 7860 | 7890 | 7900 | 7850 | 1487 |
| 472 | 20240222 | 112300 | 7086540560 | 7900 | 7890 | 7900 | 7840 | 13363 |
| 473 | 20240222 | 112200 | 6981534640 | 7900 | 7890 | 7900 | 7860 | 3300 |
| 474 | 20240222 | 112100 | 6955545200 | 7880 | 7880 | 7890 | 7880 | 399 |
| 475 | 20240222 | 112000 | 6952400330 | 7890 | 7890 | 7900 | 7880 | 1057 |
| 476 | 20240222 | 111900 | 6944061220 | 7880 | 7890 | 7890 | 7870 | 1311 |
| 477 | 20240222 | 111800 | 6933728510 | 7890 | 7870 | 7890 | 7860 | 1519 |
| 478 | 20240222 | 111700 | 6921772730 | 7870 | 7870 | 7870 | 7860 | 2947 |
| 479 | 20240222 | 111600 | 6898597480 | 7890 | 7880 | 7890 | 7870 | 2350 |
| 480 | 20240222 | 111500 | 6880101780 | 7880 | 7880 | 7880 | 7880 | 67 |
| 481 | 20240222 | 111400 | 6879573820 | 7870 | 7880 | 7890 | 7870 | 601 |
| 482 | 20240222 | 111300 | 6874837980 | 7880 | 7890 | 7890 | 7880 | 1909 |
| 483 | 20240222 | 111200 | 6859794980 | 7890 | 7890 | 7890 | 7880 | 3633 |
| 484 | 20240222 | 111100 | 6831135110 | 7890 | 7900 | 7910 | 7890 | 560 |
| 485 | 20240222 | 111000 | 6826715780 | 7900 | 7890 | 7900 | 7880 | 1092 |
| 486 | 20240222 | 110900 | 6818095930 | 7880 | 7890 | 7890 | 7880 | 961 |
| 487 | 20240222 | 110800 | 6810522940 | 7890 | 7890 | 7900 | 7890 | 1256 |
| 488 | 20240222 | 110700 | 6800612550 | 7890 | 7890 | 7900 | 7890 | 260 |
| 489 | 20240222 | 110600 | 6798559140 | 7900 | 7900 | 7900 | 7890 | 2663 |
| 490 | 20240222 | 110500 | 6777538460 | 7900 | 7910 | 7910 | 7900 | 691 |
| 491 | 20240222 | 110400 | 6772073540 | 7910 | 7890 | 7920 | 7890 | 4536 |
| 492 | 20240222 | 110300 | 6736229420 | 7900 | 7910 | 7920 | 7900 | 5464 |
| 493 | 20240222 | 110200 | 6693049490 | 7910 | 7920 | 7920 | 7910 | 822 |
| 494 | 20240222 | 110100 | 6686546450 | 7910 | 7920 | 7920 | 7910 | 867 |
| 495 | 20240222 | 110000 | 6679680740 | 7920 | 7910 | 7920 | 7910 | 101 |
| 496 | 20240222 | 105900 | 6678881800 | 7910 | 7910 | 7930 | 7910 | 320 |
| 497 | 20240222 | 105800 | 6676350460 | 7930 | 7920 | 7930 | 7900 | 2703 |
| 498 | 20240222 | 105700 | 6654972090 | 7910 | 7930 | 7930 | 7910 | 2234 |
| 499 | 20240222 | 105600 | 6637288350 | 7960 | 7960 | 7970 | 7930 | 2003 |
| 500 | 20240222 | 105500 | 6621385860 | 7950 | 7950 | 7950 | 7940 | 1772 |
| 501 | 20240222 | 105400 | 6607302340 | 7950 | 7980 | 7980 | 7950 | 3370 |
| 502 | 20240222 | 105300 | 6580479780 | 7980 | 7960 | 7980 | 7960 | 236 |
| 503 | 20240222 | 105200 | 6578600780 | 7960 | 7970 | 7980 | 7960 | 418 |
| 504 | 20240222 | 105100 | 6575269750 | 7970 | 7960 | 7990 | 7960 | 2589 |
| 505 | 20240222 | 105000 | 6554617980 | 7970 | 7960 | 7970 | 7950 | 485 |
| 506 | 20240222 | 104900 | 6550758210 | 7960 | 7980 | 7980 | 7950 | 228 |
| 507 | 20240222 | 104800 | 6548940880 | 7980 | 7980 | 7990 | 7960 | 4767 |
| 508 | 20240222 | 104700 | 6510923630 | 7980 | 7960 | 7980 | 7960 | 1415 |
| 509 | 20240222 | 104600 | 6499643150 | 7970 | 7950 | 7970 | 7940 | 1860 |
| 510 | 20240222 | 104500 | 6484857170 | 7950 | 7940 | 7950 | 7940 | 445 |
| 511 | 20240222 | 104400 | 6481320880 | 7940 | 7940 | 7950 | 7940 | 1248 |
| 512 | 20240222 | 104300 | 6471407650 | 7950 | 7930 | 7950 | 7920 | 1160 |
| 513 | 20240222 | 104200 | 6462196670 | 7950 | 7930 | 7950 | 7930 | 1061 |
| 514 | 20240222 | 104100 | 6453768550 | 7930 | 7920 | 7940 | 7920 | 1490 |
| 515 | 20240222 | 104000 | 6441948810 | 7930 | 7930 | 7930 | 7910 | 1604 |
| 516 | 20240222 | 103900 | 6429232580 | 7930 | 7930 | 7930 | 7930 | 1151 |
| 517 | 20240222 | 103800 | 6420105150 | 7930 | 7920 | 7930 | 7920 | 392 |
| 518 | 20240222 | 103700 | 6416996610 | 7930 | 7930 | 7930 | 7930 | 31 |
| 519 | 20240222 | 103600 | 6416750780 | 7910 | 7920 | 7930 | 7910 | 1127 |
| 520 | 20240222 | 103500 | 6407827730 | 7920 | 7920 | 7930 | 7920 | 290 |
| 521 | 20240222 | 103400 | 6405529960 | 7920 | 7920 | 7930 | 7920 | 420 |
| 522 | 20240222 | 103300 | 6402202510 | 7930 | 7920 | 7930 | 7920 | 1361 |
| 523 | 20240222 | 103200 | 6391423090 | 7920 | 7920 | 7930 | 7920 | 626 |
| 524 | 20240222 | 103100 | 6386465050 | 7910 | 7890 | 7910 | 7880 | 1544 |
| 525 | 20240222 | 103000 | 6374276310 | 7890 | 7910 | 7910 | 7880 | 1166 |
| 526 | 20240222 | 102900 | 6365084900 | 7910 | 7920 | 7920 | 7880 | 1844 |
| 527 | 20240222 | 102800 | 6350528000 | 7920 | 7920 | 7920 | 7910 | 122 |
| 528 | 20240222 | 102700 | 6349562890 | 7910 | 7910 | 7920 | 7910 | 22 |
| 529 | 20240222 | 102600 | 6349388860 | 7930 | 7920 | 7930 | 7900 | 1938 |
| 530 | 20240222 | 102500 | 6334071960 | 7920 | 7910 | 7930 | 7900 | 2335 |
| 531 | 20240222 | 102400 | 6315561410 | 7920 | 7910 | 7930 | 7900 | 683 |
| 532 | 20240222 | 102300 | 6310156840 | 7920 | 7930 | 7940 | 7910 | 8665 |
| 533 | 20240222 | 102200 | 6241461440 | 7940 | 7930 | 7940 | 7930 | 1884 |
| 534 | 20240222 | 102100 | 6226506660 | 7930 | 7920 | 7930 | 7920 | 733 |
| 535 | 20240222 | 102000 | 6220696080 | 7920 | 7900 | 7920 | 7900 | 829 |
| 536 | 20240222 | 101900 | 6214141580 | 7900 | 7920 | 7930 | 7900 | 2363 |
| 537 | 20240222 | 101800 | 6195431020 | 7930 | 7920 | 7930 | 7920 | 355 |
| 538 | 20240222 | 101700 | 6192617920 | 7920 | 7900 | 7920 | 7890 | 1622 |
| 539 | 20240222 | 101600 | 6179800020 | 7890 | 7900 | 7900 | 7880 | 724 |
| 540 | 20240222 | 101500 | 6174088290 | 7890 | 7900 | 7900 | 7890 | 2381 |
| 541 | 20240222 | 101400 | 6155299020 | 7890 | 7900 | 7910 | 7890 | 459 |
| 542 | 20240222 | 101300 | 6151672300 | 7910 | 7910 | 7910 | 7900 | 864 |
| 543 | 20240222 | 101200 | 6144844860 | 7900 | 7870 | 7900 | 7870 | 5689 |
| 544 | 20240222 | 101100 | 6099909020 | 7890 | 7860 | 7890 | 7860 | 1849 |
| 545 | 20240222 | 101000 | 6085364310 | 7850 | 7850 | 7860 | 7850 | 2084 |
| 546 | 20240222 | 100900 | 6069002150 | 7850 | 7870 | 7870 | 7850 | 2694 |
| 547 | 20240222 | 100800 | 6047826180 | 7880 | 7880 | 7890 | 7870 | 2615 |
| 548 | 20240222 | 100700 | 6027212400 | 7870 | 7870 | 7880 | 7850 | 3748 |
| 549 | 20240222 | 100600 | 5997732320 | 7870 | 7900 | 7900 | 7860 | 11634 |
| 550 | 20240222 | 100500 | 5906254920 | 7900 | 7890 | 7900 | 7880 | 1459 |
| 551 | 20240222 | 100400 | 5894748440 | 7890 | 7900 | 7900 | 7880 | 1683 |
| 552 | 20240222 | 100300 | 5881470380 | 7890 | 7880 | 7900 | 7880 | 196 |
| 553 | 20240222 | 100200 | 5879923630 | 7880 | 7870 | 7910 | 7870 | 4394 |
| 554 | 20240222 | 100100 | 5845291060 | 7880 | 7890 | 7890 | 7880 | 3107 |
| 555 | 20240222 | 100000 | 5820794580 | 7900 | 7900 | 7900 | 7880 | 1001 |
| 556 | 20240222 | 095900 | 5812896090 | 7890 | 7900 | 7910 | 7880 | 2137 |
| 557 | 20240222 | 095800 | 5796035790 | 7910 | 7910 | 7920 | 7890 | 2751 |
| 558 | 20240222 | 095700 | 5774295140 | 7910 | 7910 | 7910 | 7890 | 1790 |
| 559 | 20240222 | 095600 | 5760154760 | 7910 | 7930 | 7940 | 7910 | 715 |
| 560 | 20240222 | 095500 | 5754490980 | 7930 | 7850 | 7930 | 7850 | 10627 |
| 561 | 20240222 | 095400 | 5670667300 | 7850 | 7880 | 7890 | 7850 | 3184 |
| 562 | 20240222 | 095300 | 5645617290 | 7880 | 7890 | 7900 | 7870 | 2664 |
| 563 | 20240222 | 095200 | 5624616970 | 7880 | 7870 | 7890 | 7850 | 6878 |
| 564 | 20240222 | 095100 | 5570525920 | 7870 | 7880 | 7890 | 7870 | 2868 |
| 565 | 20240222 | 095000 | 5547931850 | 7870 | 7870 | 7880 | 7860 | 6137 |
| 566 | 20240222 | 094900 | 5499638580 | 7850 | 7860 | 7900 | 7840 | 7230 |
| 567 | 20240222 | 094800 | 5442868130 | 7900 | 7860 | 7900 | 7830 | 20118 |
| 568 | 20240222 | 094700 | 5285004220 | 7860 | 7870 | 7870 | 7850 | 11605 |
| 569 | 20240222 | 094600 | 5193748200 | 7870 | 7890 | 7910 | 7870 | 11785 |
| 570 | 20240222 | 094500 | 5100848190 | 7890 | 7930 | 7930 | 7890 | 6395 |
| 571 | 20240222 | 094400 | 5050294950 | 7930 | 7910 | 7940 | 7900 | 7311 |
| 572 | 20240222 | 094300 | 4992472350 | 7900 | 7910 | 7920 | 7900 | 5724 |
| 573 | 20240222 | 094200 | 4947233150 | 7910 | 7920 | 7930 | 7900 | 13526 |
| 574 | 20240222 | 094100 | 4840212110 | 7910 | 7910 | 7940 | 7910 | 9010 |
| 575 | 20240222 | 094000 | 4768850140 | 7920 | 7910 | 7920 | 7880 | 16563 |
| 576 | 20240222 | 093900 | 4637952060 | 7930 | 7930 | 7940 | 7910 | 9068 |
| 577 | 20240222 | 093800 | 4566151990 | 7940 | 7930 | 7940 | 7900 | 11158 |
| 578 | 20240222 | 093700 | 4477797540 | 7920 | 7940 | 7940 | 7900 | 17693 |
| 579 | 20240222 | 093600 | 4337670660 | 7910 | 8000 | 8010 | 7910 | 24180 |
| 580 | 20240222 | 093500 | 4145100720 | 8000 | 8050 | 8060 | 8000 | 19245 |
| 581 | 20240222 | 093400 | 3990790190 | 8050 | 8060 | 8060 | 8050 | 3905 |
| 582 | 20240222 | 093300 | 3959337450 | 8060 | 8070 | 8080 | 8060 | 3976 |
| 583 | 20240222 | 093200 | 3927272170 | 8080 | 8080 | 8100 | 8060 | 6645 |
| 584 | 20240222 | 093100 | 3873655260 | 8070 | 8060 | 8100 | 8060 | 8408 |
| 585 | 20240222 | 093000 | 3805794000 | 8060 | 8090 | 8100 | 8060 | 13880 |
| 586 | 20240222 | 092900 | 3693710880 | 8090 | 8090 | 8100 | 8090 | 1926 |
| 587 | 20240222 | 092800 | 3678126220 | 8100 | 8100 | 8110 | 8080 | 3423 |
| 588 | 20240222 | 092700 | 3650418200 | 8080 | 8100 | 8100 | 8080 | 4761 |
| 589 | 20240222 | 092600 | 3611894220 | 8100 | 8100 | 8120 | 8100 | 1807 |
| 590 | 20240222 | 092500 | 3597254990 | 8100 | 8120 | 8130 | 8100 | 1196 |
| 591 | 20240222 | 092400 | 3587553320 | 8130 | 8120 | 8130 | 8100 | 2473 |
| 592 | 20240222 | 092300 | 3567485190 | 8120 | 8130 | 8130 | 8100 | 1567 |
| 593 | 20240222 | 092200 | 3554768510 | 8130 | 8140 | 8150 | 8120 | 1208 |
| 594 | 20240222 | 092100 | 3544944170 | 8150 | 8150 | 8170 | 8150 | 7350 |
| 595 | 20240222 | 092000 | 3485018440 | 8160 | 8180 | 8180 | 8130 | 3533 |
| 596 | 20240222 | 091900 | 3456233060 | 8170 | 8120 | 8170 | 8120 | 9149 |
| 597 | 20240222 | 091800 | 3381729900 | 8120 | 8110 | 8130 | 8080 | 11847 |
| 598 | 20240222 | 091700 | 3285897940 | 8110 | 8120 | 8130 | 8100 | 4698 |
| 599 | 20240222 | 091600 | 3247812670 | 8120 | 8100 | 8130 | 8080 | 6727 |
| 600 | 20240222 | 091500 | 3193273690 | 8090 | 8070 | 8100 | 8060 | 7966 |
| 601 | 20240222 | 091400 | 3128878420 | 8070 | 8130 | 8130 | 8070 | 25424 |
| 602 | 20240222 | 091300 | 2922898830 | 8130 | 8150 | 8150 | 8130 | 4727 |
| 603 | 20240222 | 091200 | 2884436820 | 8150 | 8160 | 8170 | 8120 | 7950 |
| 604 | 20240222 | 091100 | 2819746910 | 8160 | 8140 | 8160 | 8110 | 10181 |
| 605 | 20240222 | 091000 | 2736921890 | 8140 | 8150 | 8180 | 8120 | 10714 |
| 606 | 20240222 | 090900 | 2649667060 | 8110 | 8160 | 8170 | 8110 | 18240 |
| 607 | 20240222 | 090800 | 2501189540 | 8160 | 8160 | 8180 | 8140 | 17455 |
| 608 | 20240222 | 090700 | 2358884540 | 8160 | 8190 | 8190 | 8160 | 12413 |
| 609 | 20240222 | 090600 | 2257481350 | 8190 | 8170 | 8210 | 8170 | 10425 |
| 610 | 20240222 | 090500 | 2172133890 | 8190 | 8170 | 8200 | 8160 | 18157 |
| 611 | 20240222 | 090400 | 2023698770 | 8170 | 8180 | 8240 | 8160 | 15900 |
| 612 | 20240222 | 090300 | 1893704600 | 8190 | 8220 | 8280 | 8180 | 24879 |
| 613 | 20240222 | 090200 | 1689151190 | 8230 | 8260 | 8280 | 8210 | 29848 |
| 614 | 20240222 | 090100 | 1443121210 | 8260 | 8300 | 8340 | 8250 | 33241 |
| 615 | 20240222 | 090000 | 1167796000 | 8300 | 8310 | 8390 | 8250 | 140422 |