30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 3 | 20250421 | 185700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250421 | 185600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250421 | 185500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250421 | 185400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250421 | 185300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250421 | 185200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250421 | 185100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250421 | 185000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250421 | 184900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250421 | 184800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250421 | 184700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250421 | 184600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250421 | 184500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250421 | 184400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250421 | 184300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250421 | 184200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250421 | 184100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250421 | 184000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250421 | 183900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250421 | 183800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250421 | 183700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250421 | 183600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250421 | 183500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250421 | 183400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250421 | 183300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250421 | 183200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250421 | 183100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250421 | 183000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250421 | 182900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250421 | 182800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 33 | 20250421 | 182700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250421 | 182600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250421 | 182500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250421 | 182400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250421 | 182300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250421 | 182200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250421 | 182100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250421 | 182000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250421 | 181900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250421 | 181800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250421 | 181700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250421 | 181600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250421 | 181500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250421 | 181400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250421 | 181300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250421 | 181200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250421 | 181100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250421 | 181000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250421 | 180900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250421 | 180800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250421 | 180700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250421 | 180600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250421 | 180500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250421 | 180400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250421 | 180300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250421 | 180200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250421 | 180100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250421 | 180000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250421 | 175900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250421 | 175800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 63 | 20250421 | 175700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250421 | 175600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250421 | 175500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250421 | 175400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250421 | 175300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250421 | 175200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250421 | 175100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250421 | 175000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250421 | 174900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250421 | 174800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250421 | 174700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250421 | 174600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250421 | 174500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250421 | 174400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250421 | 174300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250421 | 174200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250421 | 174100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250421 | 174000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250421 | 173900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250421 | 173800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250421 | 173700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250421 | 173600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250421 | 173500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250421 | 173400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250421 | 173300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250421 | 173200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250421 | 173100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250421 | 173000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250421 | 172900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250421 | 172800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 93 | 20250421 | 172700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250421 | 172600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250421 | 172500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250421 | 172400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250421 | 172300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250421 | 172200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250421 | 172100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250421 | 172000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250421 | 171900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250421 | 171800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250421 | 171700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250421 | 171600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250421 | 171500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250421 | 171400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250421 | 171300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250421 | 171200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250421 | 171100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250421 | 171000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250421 | 170900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250421 | 170800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250421 | 170700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250421 | 170600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250421 | 170500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250421 | 170400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250421 | 170300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250421 | 170200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250421 | 170100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250421 | 170000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250421 | 165900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250421 | 165800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 123 | 20250421 | 165700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250421 | 165600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250421 | 165500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250421 | 165400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250421 | 165300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250421 | 165200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250421 | 165100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250421 | 165000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250421 | 164900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250421 | 164800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250421 | 164700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250421 | 164600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250421 | 164500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250421 | 164400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250421 | 164300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250421 | 164200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250421 | 164100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250421 | 164000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250421 | 163900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250421 | 163800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250421 | 163700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250421 | 163600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250421 | 163500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250421 | 163400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250421 | 163300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250421 | 163200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250421 | 163100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250421 | 163000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250421 | 162900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250421 | 162800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 153 | 20250421 | 162700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250421 | 162600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250421 | 162500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250421 | 162400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250421 | 162300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250421 | 162200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250421 | 162100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250421 | 162000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250421 | 161900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250421 | 161800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250421 | 161700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250421 | 161600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250421 | 161500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250421 | 161400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250421 | 161300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250421 | 161200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250421 | 161100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250421 | 161000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250421 | 160900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250421 | 160800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250421 | 160700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250421 | 160600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250421 | 160500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250421 | 160400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250421 | 160300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250421 | 160200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250421 | 160100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250421 | 160000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250421 | 155900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250421 | 155800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 183 | 20250421 | 155700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250421 | 155600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250421 | 155500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250421 | 155400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250421 | 155300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250421 | 155200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250421 | 155100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250421 | 155000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250421 | 154900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250421 | 154800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250421 | 154700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250421 | 154600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250421 | 154500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250421 | 154400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250421 | 154300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250421 | 154200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250421 | 154100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250421 | 154000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250421 | 153900 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250421 | 153800 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250421 | 153700 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250421 | 153600 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250421 | 153500 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250421 | 153400 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250421 | 153300 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250421 | 153200 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250421 | 153100 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250421 | 153000 | 4692933640 | 5330 | 5330 | 5330 | 5330 | 29517 |
| 211 | 20250421 | 152900 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250421 | 152800 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20250421 | 152700 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250421 | 152600 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250421 | 152500 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250421 | 152400 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250421 | 152300 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250421 | 152200 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250421 | 152100 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250421 | 152000 | 4535608030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250421 | 151900 | 4535608030 | 5280 | 5350 | 5350 | 5280 | 21897 |
| 222 | 20250421 | 151800 | 4419427850 | 5350 | 5330 | 5350 | 5330 | 771 |
| 223 | 20250421 | 151700 | 4415311740 | 5350 | 5360 | 5360 | 5330 | 1352 |
| 224 | 20250421 | 151600 | 4408105210 | 5340 | 5340 | 5340 | 5340 | 1318 |
| 225 | 20250421 | 151500 | 4401067090 | 5360 | 5350 | 5360 | 5340 | 1253 |
| 226 | 20250421 | 151400 | 4394361460 | 5360 | 5360 | 5360 | 5350 | 1274 |
| 227 | 20250421 | 151300 | 4387540020 | 5350 | 5350 | 5350 | 5350 | 978 |
| 228 | 20250421 | 151200 | 4382307720 | 5350 | 5350 | 5350 | 5340 | 1316 |
| 229 | 20250421 | 151100 | 4375275700 | 5350 | 5360 | 5360 | 5340 | 888 |
| 230 | 20250421 | 151000 | 4370523620 | 5350 | 5350 | 5350 | 5350 | 320 |
| 231 | 20250421 | 150900 | 4368811620 | 5350 | 5350 | 5360 | 5350 | 353 |
| 232 | 20250421 | 150800 | 4366923050 | 5360 | 5360 | 5360 | 5350 | 1686 |
| 233 | 20250421 | 150700 | 4357886100 | 5340 | 5330 | 5350 | 5330 | 1643 |
| 234 | 20250421 | 150600 | 4349104340 | 5330 | 5360 | 5360 | 5330 | 1139 |
| 235 | 20250421 | 150500 | 4343018520 | 5360 | 5350 | 5360 | 5350 | 2984 |
| 236 | 20250421 | 150400 | 4327027100 | 5350 | 5340 | 5350 | 5340 | 690 |
| 237 | 20250421 | 150300 | 4323342000 | 5340 | 5350 | 5350 | 5340 | 177 |
| 238 | 20250421 | 150200 | 4322396720 | 5350 | 5350 | 5360 | 5340 | 3214 |
| 239 | 20250421 | 150100 | 4305202230 | 5350 | 5360 | 5360 | 5350 | 3526 |
| 240 | 20250421 | 150000 | 4286331780 | 5360 | 5360 | 5360 | 5360 | 50 |
| 241 | 20250421 | 145900 | 4286063780 | 5350 | 5350 | 5350 | 5350 | 671 |
| 242 | 20250421 | 145800 | 4282473930 | 5365 | 5360 | 5365 | 5350 | 1029 |
| 243 | 20250421 | 145700 | 4276963345 | 5350 | 5360 | 5360 | 5350 | 1153 |
| 244 | 20250421 | 145600 | 4270786555 | 5360 | 5380 | 5380 | 5360 | 1660 |
| 245 | 20250421 | 145500 | 4261882955 | 5380 | 5370 | 5380 | 5370 | 1085 |
| 246 | 20250421 | 145400 | 4256046655 | 5370 | 5370 | 5370 | 5370 | 113 |
| 247 | 20250421 | 145300 | 4255439845 | 5350 | 5360 | 5360 | 5350 | 2409 |
| 248 | 20250421 | 145200 | 4242528225 | 5360 | 5360 | 5360 | 5360 | 818 |
| 249 | 20250421 | 145100 | 4238143745 | 5360 | 5390 | 5400 | 5360 | 1353 |
| 250 | 20250421 | 145000 | 4230875935 | 5380 | 5380 | 5380 | 5380 | 142 |
| 251 | 20250421 | 144900 | 4230111975 | 5380 | 5380 | 5400 | 5380 | 1017 |
| 252 | 20250421 | 144800 | 4224628195 | 5370 | 5370 | 5370 | 5370 | 639 |
| 253 | 20250421 | 144700 | 4221196765 | 5370 | 5370 | 5370 | 5370 | 22 |
| 254 | 20250421 | 144600 | 4221078625 | 5370 | 5370 | 5380 | 5370 | 335 |
| 255 | 20250421 | 144500 | 4219277885 | 5370 | 5370 | 5380 | 5370 | 685 |
| 256 | 20250421 | 144400 | 4215593645 | 5370 | 5370 | 5380 | 5370 | 39 |
| 257 | 20250421 | 144300 | 4215384065 | 5360 | 5370 | 5370 | 5355 | 2233 |
| 258 | 20250421 | 144200 | 4203422640 | 5360 | 5370 | 5375 | 5360 | 3490 |
| 259 | 20250421 | 144100 | 4184699630 | 5370 | 5380 | 5380 | 5370 | 1578 |
| 260 | 20250421 | 144000 | 4176222355 | 5370 | 5370 | 5370 | 5370 | 56 |
| 261 | 20250421 | 143900 | 4175921635 | 5370 | 5370 | 5370 | 5370 | 110 |
| 262 | 20250421 | 143800 | 4175330935 | 5380 | 5380 | 5380 | 5380 | 554 |
| 263 | 20250421 | 143700 | 4172350415 | 5380 | 5380 | 5380 | 5380 | 371 |
| 264 | 20250421 | 143600 | 4170354435 | 5380 | 5370 | 5380 | 5370 | 1179 |
| 265 | 20250421 | 143500 | 4164013895 | 5370 | 5370 | 5390 | 5370 | 562 |
| 266 | 20250421 | 143400 | 4160993895 | 5370 | 5390 | 5390 | 5370 | 1180 |
| 267 | 20250421 | 143300 | 4154656295 | 5390 | 5390 | 5390 | 5390 | 27 |
| 268 | 20250421 | 143200 | 4154510765 | 5370 | 5370 | 5370 | 5370 | 40 |
| 269 | 20250421 | 143100 | 4154295965 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20250421 | 143000 | 4154295965 | 5370 | 5380 | 5380 | 5370 | 1982 |
| 271 | 20250421 | 142900 | 4143633805 | 5370 | 5385 | 5385 | 5370 | 1360 |
| 272 | 20250421 | 142800 | 4136325345 | 5380 | 5380 | 5380 | 5380 | 0 |
| 273 | 20250421 | 142700 | 4136325345 | 5380 | 5380 | 5380 | 5380 | 100 |
| 274 | 20250421 | 142600 | 4135787345 | 5360 | 5360 | 5360 | 5360 | 500 |
| 275 | 20250421 | 142500 | 4133107345 | 5360 | 5390 | 5400 | 5350 | 11259 |
| 276 | 20250421 | 142400 | 4072615675 | 5390 | 5390 | 5390 | 5390 | 221 |
| 277 | 20250421 | 142300 | 4071424485 | 5390 | 5400 | 5400 | 5390 | 111 |
| 278 | 20250421 | 142200 | 4070825185 | 5390 | 5400 | 5400 | 5390 | 117 |
| 279 | 20250421 | 142100 | 4070193555 | 5400 | 5400 | 5400 | 5400 | 1 |
| 280 | 20250421 | 142000 | 4070188155 | 5400 | 5380 | 5400 | 5370 | 101 |
| 281 | 20250421 | 141900 | 4069645585 | 5380 | 5400 | 5400 | 5380 | 5002 |
| 282 | 20250421 | 141800 | 4042725865 | 5410 | 5410 | 5410 | 5410 | 2 |
| 283 | 20250421 | 141700 | 4042715045 | 5410 | 5410 | 5410 | 5410 | 124 |
| 284 | 20250421 | 141600 | 4042044205 | 5410 | 5400 | 5410 | 5400 | 1348 |
| 285 | 20250421 | 141500 | 4034759535 | 5380 | 5380 | 5380 | 5380 | 0 |
| 286 | 20250421 | 141400 | 4034759535 | 5380 | 5390 | 5390 | 5380 | 886 |
| 287 | 20250421 | 141300 | 4029984755 | 5390 | 5400 | 5400 | 5390 | 374 |
| 288 | 20250421 | 141200 | 4027965355 | 5390 | 5390 | 5390 | 5390 | 1180 |
| 289 | 20250421 | 141100 | 4021605155 | 5390 | 5400 | 5400 | 5390 | 162 |
| 290 | 20250421 | 141000 | 4020730365 | 5390 | 5390 | 5390 | 5390 | 0 |
| 291 | 20250421 | 140900 | 4020730365 | 5390 | 5390 | 5390 | 5390 | 4 |
| 292 | 20250421 | 140800 | 4020708805 | 5390 | 5390 | 5390 | 5390 | 1610 |
| 293 | 20250421 | 140700 | 4012030905 | 5390 | 5410 | 5410 | 5390 | 863 |
| 294 | 20250421 | 140600 | 4007374075 | 5410 | 5410 | 5410 | 5410 | 277 |
| 295 | 20250421 | 140500 | 4005875505 | 5410 | 5410 | 5410 | 5410 | 30 |
| 296 | 20250421 | 140400 | 4005713205 | 5410 | 5400 | 5410 | 5390 | 309 |
| 297 | 20250421 | 140300 | 4004042275 | 5400 | 5390 | 5400 | 5380 | 5061 |
| 298 | 20250421 | 140200 | 3976726315 | 5390 | 5400 | 5400 | 5380 | 953 |
| 299 | 20250421 | 140100 | 3971594955 | 5400 | 5390 | 5400 | 5390 | 993 |
| 300 | 20250421 | 140000 | 3966239755 | 5390 | 5400 | 5400 | 5390 | 778 |
| 301 | 20250421 | 135900 | 3962039085 | 5400 | 5400 | 5400 | 5400 | 187 |
| 302 | 20250421 | 135800 | 3961029285 | 5400 | 5400 | 5430 | 5390 | 911 |
| 303 | 20250421 | 135700 | 3956112825 | 5400 | 5400 | 5400 | 5400 | 505 |
| 304 | 20250421 | 135600 | 3953385825 | 5420 | 5410 | 5420 | 5410 | 41 |
| 305 | 20250421 | 135500 | 3953163815 | 5410 | 5400 | 5420 | 5390 | 1335 |
| 306 | 20250421 | 135400 | 3945947565 | 5400 | 5410 | 5410 | 5400 | 187 |
| 307 | 20250421 | 135300 | 3944937745 | 5400 | 5410 | 5410 | 5400 | 202 |
| 308 | 20250421 | 135200 | 3943846925 | 5400 | 5400 | 5400 | 5400 | 330 |
| 309 | 20250421 | 135100 | 3942064925 | 5390 | 5390 | 5390 | 5390 | 282 |
| 310 | 20250421 | 135000 | 3940544945 | 5390 | 5420 | 5420 | 5390 | 1851 |
| 311 | 20250421 | 134900 | 3930555275 | 5410 | 5400 | 5410 | 5390 | 1385 |
| 312 | 20250421 | 134800 | 3923074115 | 5410 | 5410 | 5410 | 5410 | 0 |
| 313 | 20250421 | 134700 | 3923074115 | 5410 | 5390 | 5410 | 5390 | 124 |
| 314 | 20250421 | 134600 | 3922405715 | 5390 | 5390 | 5410 | 5390 | 1207 |
| 315 | 20250421 | 134500 | 3915890255 | 5390 | 5400 | 5400 | 5390 | 4626 |
| 316 | 20250421 | 134400 | 3890926085 | 5410 | 5410 | 5410 | 5410 | 0 |
| 317 | 20250421 | 134300 | 3890926085 | 5410 | 5410 | 5420 | 5410 | 412 |
| 318 | 20250421 | 134200 | 3888697155 | 5410 | 5410 | 5420 | 5410 | 763 |
| 319 | 20250421 | 134100 | 3884569225 | 5410 | 5420 | 5420 | 5410 | 428 |
| 320 | 20250421 | 134000 | 3882250115 | 5420 | 5430 | 5430 | 5420 | 141 |
| 321 | 20250421 | 133900 | 3881485855 | 5420 | 5420 | 5420 | 5420 | 250 |
| 322 | 20250421 | 133800 | 3880130855 | 5420 | 5410 | 5420 | 5410 | 396 |
| 323 | 20250421 | 133700 | 3877987435 | 5410 | 5410 | 5410 | 5410 | 114 |
| 324 | 20250421 | 133600 | 3877370695 | 5410 | 5410 | 5410 | 5410 | 64 |
| 325 | 20250421 | 133500 | 3877024455 | 5400 | 5420 | 5430 | 5400 | 5859 |
| 326 | 20250421 | 133400 | 3845348555 | 5420 | 5430 | 5430 | 5420 | 77 |
| 327 | 20250421 | 133300 | 3844930465 | 5430 | 5430 | 5430 | 5430 | 355 |
| 328 | 20250421 | 133200 | 3843002815 | 5420 | 5410 | 5420 | 5410 | 2128 |
| 329 | 20250421 | 133100 | 3831487865 | 5420 | 5420 | 5420 | 5420 | 1065 |
| 330 | 20250421 | 133000 | 3825715565 | 5420 | 5430 | 5430 | 5420 | 101 |
| 331 | 20250421 | 132900 | 3825167145 | 5420 | 5430 | 5430 | 5420 | 301 |
| 332 | 20250421 | 132800 | 3823534705 | 5430 | 5420 | 5430 | 5420 | 178 |
| 333 | 20250421 | 132700 | 3822569935 | 5430 | 5430 | 5430 | 5420 | 375 |
| 334 | 20250421 | 132600 | 3820533785 | 5440 | 5440 | 5440 | 5440 | 0 |
| 335 | 20250421 | 132500 | 3820533785 | 5440 | 5440 | 5440 | 5440 | 201 |
| 336 | 20250421 | 132400 | 3819440345 | 5440 | 5440 | 5440 | 5440 | 32 |
| 337 | 20250421 | 132300 | 3819266265 | 5440 | 5430 | 5440 | 5430 | 155 |
| 338 | 20250421 | 132200 | 3818424315 | 5430 | 5430 | 5430 | 5430 | 700 |
| 339 | 20250421 | 132100 | 3814623315 | 5430 | 5430 | 5430 | 5430 | 18 |
| 340 | 20250421 | 132000 | 3814525575 | 5440 | 5430 | 5440 | 5430 | 2261 |
| 341 | 20250421 | 131900 | 3802245735 | 5430 | 5410 | 5430 | 5410 | 481 |
| 342 | 20250421 | 131800 | 3799637905 | 5420 | 5420 | 5420 | 5420 | 1146 |
| 343 | 20250421 | 131700 | 3793426585 | 5420 | 5420 | 5420 | 5420 | 1048 |
| 344 | 20250421 | 131600 | 3787746425 | 5420 | 5420 | 5420 | 5420 | 33 |
| 345 | 20250421 | 131500 | 3787567565 | 5420 | 5420 | 5420 | 5420 | 288 |
| 346 | 20250421 | 131400 | 3786006605 | 5420 | 5420 | 5420 | 5420 | 900 |
| 347 | 20250421 | 131300 | 3781128605 | 5420 | 5420 | 5420 | 5420 | 370 |
| 348 | 20250421 | 131200 | 3779123205 | 5430 | 5430 | 5430 | 5430 | 3 |
| 349 | 20250421 | 131100 | 3779106915 | 5430 | 5430 | 5430 | 5430 | 484 |
| 350 | 20250421 | 131000 | 3776478795 | 5430 | 5440 | 5440 | 5430 | 79 |
| 351 | 20250421 | 130900 | 3776049235 | 5440 | 5430 | 5440 | 5430 | 717 |
| 352 | 20250421 | 130800 | 3772155895 | 5450 | 5450 | 5450 | 5450 | 0 |
| 353 | 20250421 | 130700 | 3772155895 | 5450 | 5430 | 5450 | 5430 | 605 |
| 354 | 20250421 | 130600 | 3768869655 | 5430 | 5440 | 5440 | 5430 | 388 |
| 355 | 20250421 | 130500 | 3766760815 | 5450 | 5440 | 5450 | 5430 | 1121 |
| 356 | 20250421 | 130400 | 3760670905 | 5440 | 5440 | 5440 | 5440 | 13 |
| 357 | 20250421 | 130300 | 3760600185 | 5430 | 5450 | 5450 | 5430 | 12 |
| 358 | 20250421 | 130200 | 3760535005 | 5440 | 5430 | 5440 | 5430 | 143 |
| 359 | 20250421 | 130100 | 3759757475 | 5430 | 5430 | 5430 | 5430 | 4 |
| 360 | 20250421 | 130000 | 3759735755 | 5450 | 5450 | 5450 | 5440 | 441 |
| 361 | 20250421 | 125900 | 3757336505 | 5430 | 5450 | 5450 | 5430 | 1948 |
| 362 | 20250421 | 125800 | 3746758845 | 5440 | 5440 | 5440 | 5440 | 1 |
| 363 | 20250421 | 125700 | 3746753405 | 5420 | 5430 | 5430 | 5420 | 1228 |
| 364 | 20250421 | 125600 | 3740090555 | 5430 | 5430 | 5430 | 5430 | 0 |
| 365 | 20250421 | 125500 | 3740090555 | 5430 | 5430 | 5430 | 5430 | 500 |
| 366 | 20250421 | 125400 | 3737375555 | 5450 | 5450 | 5450 | 5450 | 24 |
| 367 | 20250421 | 125300 | 3737244755 | 5450 | 5450 | 5450 | 5440 | 164 |
| 368 | 20250421 | 125200 | 3736351155 | 5450 | 5430 | 5450 | 5430 | 671 |
| 369 | 20250421 | 125100 | 3732696125 | 5420 | 5420 | 5420 | 5420 | 185 |
| 370 | 20250421 | 125000 | 3731693425 | 5400 | 5420 | 5420 | 5400 | 4984 |
| 371 | 20250421 | 124900 | 3704743665 | 5420 | 5420 | 5420 | 5420 | 490 |
| 372 | 20250421 | 124800 | 3702087865 | 5420 | 5410 | 5420 | 5410 | 729 |
| 373 | 20250421 | 124700 | 3698142965 | 5410 | 5410 | 5410 | 5410 | 478 |
| 374 | 20250421 | 124600 | 3695556985 | 5410 | 5420 | 5420 | 5410 | 718 |
| 375 | 20250421 | 124500 | 3691672105 | 5410 | 5410 | 5410 | 5410 | 600 |
| 376 | 20250421 | 124400 | 3688426105 | 5410 | 5430 | 5430 | 5410 | 202 |
| 377 | 20250421 | 124300 | 3687332895 | 5440 | 5440 | 5450 | 5430 | 161 |
| 378 | 20250421 | 124200 | 3686457045 | 5430 | 5440 | 5440 | 5410 | 1403 |
| 379 | 20250421 | 124100 | 3678856495 | 5410 | 5430 | 5430 | 5410 | 3304 |
| 380 | 20250421 | 124000 | 3660970525 | 5420 | 5430 | 5440 | 5420 | 1374 |
| 381 | 20250421 | 123900 | 3653522845 | 5420 | 5430 | 5430 | 5420 | 1250 |
| 382 | 20250421 | 123800 | 3646742815 | 5430 | 5440 | 5440 | 5430 | 141 |
| 383 | 20250421 | 123700 | 3645975785 | 5460 | 5430 | 5460 | 5430 | 229 |
| 384 | 20250421 | 123600 | 3644725475 | 5470 | 5430 | 5470 | 5430 | 668 |
| 385 | 20250421 | 123500 | 3641090375 | 5430 | 5430 | 5430 | 5430 | 16 |
| 386 | 20250421 | 123400 | 3641003495 | 5430 | 5450 | 5450 | 5430 | 510 |
| 387 | 20250421 | 123300 | 3638224195 | 5440 | 5430 | 5450 | 5430 | 189 |
| 388 | 20250421 | 123200 | 3637197895 | 5420 | 5430 | 5430 | 5420 | 269 |
| 389 | 20250421 | 123100 | 3635737375 | 5420 | 5430 | 5430 | 5420 | 210 |
| 390 | 20250421 | 123000 | 3634597175 | 5430 | 5440 | 5460 | 5430 | 1620 |
| 391 | 20250421 | 122900 | 3625797215 | 5440 | 5440 | 5440 | 5440 | 350 |
| 392 | 20250421 | 122800 | 3623893215 | 5430 | 5440 | 5440 | 5430 | 53 |
| 393 | 20250421 | 122700 | 3623604915 | 5450 | 5450 | 5450 | 5450 | 3 |
| 394 | 20250421 | 122600 | 3623588565 | 5450 | 5440 | 5450 | 5430 | 123 |
| 395 | 20250421 | 122500 | 3622919465 | 5430 | 5430 | 5430 | 5430 | 18 |
| 396 | 20250421 | 122400 | 3622821725 | 5430 | 5430 | 5430 | 5430 | 63 |
| 397 | 20250421 | 122300 | 3622479635 | 5430 | 5430 | 5430 | 5430 | 50 |
| 398 | 20250421 | 122200 | 3622208135 | 5440 | 5430 | 5440 | 5430 | 463 |
| 399 | 20250421 | 122100 | 3619691760 | 5420 | 5425 | 5430 | 5420 | 3417 |
| 400 | 20250421 | 122000 | 3601171510 | 5420 | 5425 | 5425 | 5420 | 43 |
| 401 | 20250421 | 121900 | 3600938440 | 5420 | 5430 | 5430 | 5420 | 427 |
| 402 | 20250421 | 121800 | 3598623150 | 5430 | 5430 | 5430 | 5430 | 1004 |
| 403 | 20250421 | 121700 | 3593171430 | 5450 | 5430 | 5450 | 5420 | 938 |
| 404 | 20250421 | 121600 | 3588081520 | 5430 | 5450 | 5450 | 5430 | 1112 |
| 405 | 20250421 | 121500 | 3582043340 | 5430 | 5460 | 5460 | 5430 | 7614 |
| 406 | 20250421 | 121400 | 3540624870 | 5460 | 5460 | 5460 | 5460 | 33 |
| 407 | 20250421 | 121300 | 3540444690 | 5480 | 5480 | 5480 | 5480 | 26 |
| 408 | 20250421 | 121200 | 3540302210 | 5460 | 5480 | 5480 | 5460 | 21 |
| 409 | 20250421 | 121100 | 3540187150 | 5460 | 5470 | 5470 | 5460 | 433 |
| 410 | 20250421 | 121000 | 3537820830 | 5470 | 5470 | 5470 | 5470 | 16 |
| 411 | 20250421 | 120900 | 3537733310 | 5470 | 5450 | 5480 | 5450 | 1795 |
| 412 | 20250421 | 120800 | 3527939250 | 5450 | 5450 | 5450 | 5440 | 245 |
| 413 | 20250421 | 120700 | 3526605370 | 5450 | 5450 | 5450 | 5450 | 205 |
| 414 | 20250421 | 120600 | 3525488120 | 5460 | 5460 | 5460 | 5450 | 3106 |
| 415 | 20250421 | 120500 | 3508555210 | 5460 | 5450 | 5460 | 5450 | 204 |
| 416 | 20250421 | 120400 | 3507441390 | 5450 | 5450 | 5450 | 5450 | 201 |
| 417 | 20250421 | 120300 | 3506345940 | 5470 | 5470 | 5470 | 5470 | 2596 |
| 418 | 20250421 | 120200 | 3492145820 | 5450 | 5460 | 5470 | 5450 | 359 |
| 419 | 20250421 | 120100 | 3490184860 | 5460 | 5480 | 5480 | 5460 | 247 |
| 420 | 20250421 | 120000 | 3488836220 | 5480 | 5460 | 5480 | 5460 | 21 |
| 421 | 20250421 | 115900 | 3488721520 | 5450 | 5490 | 5490 | 5450 | 505 |
| 422 | 20250421 | 115800 | 3485962030 | 5490 | 5470 | 5490 | 5470 | 292 |
| 423 | 20250421 | 115700 | 3484361250 | 5450 | 5480 | 5480 | 5450 | 130 |
| 424 | 20250421 | 115600 | 3483649740 | 5480 | 5480 | 5480 | 5450 | 383 |
| 425 | 20250421 | 115500 | 3481559330 | 5470 | 5470 | 5470 | 5470 | 1057 |
| 426 | 20250421 | 115400 | 3475777540 | 5440 | 5450 | 5450 | 5440 | 890 |
| 427 | 20250421 | 115300 | 3470933900 | 5470 | 5470 | 5470 | 5440 | 3092 |
| 428 | 20250421 | 115200 | 3454082540 | 5450 | 5450 | 5450 | 5450 | 10 |
| 429 | 20250421 | 115100 | 3454028040 | 5470 | 5460 | 5470 | 5460 | 576 |
| 430 | 20250421 | 115000 | 3450883070 | 5450 | 5460 | 5460 | 5450 | 5219 |
| 431 | 20250421 | 114900 | 3422408070 | 5470 | 5470 | 5470 | 5460 | 763 |
| 432 | 20250421 | 114800 | 3418238700 | 5470 | 5470 | 5470 | 5470 | 159 |
| 433 | 20250421 | 114700 | 3417368970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 434 | 20250421 | 114600 | 3417368970 | 5470 | 5470 | 5470 | 5470 | 2 |
| 435 | 20250421 | 114500 | 3417358030 | 5470 | 5470 | 5480 | 5470 | 158 |
| 436 | 20250421 | 114400 | 3416492560 | 5470 | 5470 | 5470 | 5470 | 733 |
| 437 | 20250421 | 114300 | 3412483050 | 5470 | 5480 | 5490 | 5470 | 1580 |
| 438 | 20250421 | 114200 | 3403835680 | 5490 | 5470 | 5490 | 5470 | 284 |
| 439 | 20250421 | 114100 | 3402276980 | 5490 | 5470 | 5490 | 5470 | 51 |
| 440 | 20250421 | 114000 | 3401997990 | 5470 | 5470 | 5500 | 5470 | 413 |
| 441 | 20250421 | 113900 | 3399726580 | 5470 | 5480 | 5490 | 5470 | 2713 |
| 442 | 20250421 | 113800 | 3384845470 | 5470 | 5470 | 5470 | 5470 | 640 |
| 443 | 20250421 | 113700 | 3381344670 | 5470 | 5470 | 5470 | 5470 | 401 |
| 444 | 20250421 | 113600 | 3379151200 | 5460 | 5460 | 5460 | 5460 | 560 |
| 445 | 20250421 | 113500 | 3376093600 | 5460 | 5460 | 5460 | 5460 | 1191 |
| 446 | 20250421 | 113400 | 3369590740 | 5460 | 5460 | 5470 | 5460 | 446 |
| 447 | 20250421 | 113300 | 3367154970 | 5450 | 5450 | 5450 | 5450 | 90 |
| 448 | 20250421 | 113200 | 3366664470 | 5450 | 5450 | 5450 | 5450 | 1333 |
| 449 | 20250421 | 113100 | 3359399620 | 5460 | 5460 | 5470 | 5450 | 3316 |
| 450 | 20250421 | 113000 | 3341316390 | 5450 | 5460 | 5460 | 5450 | 1126 |
| 451 | 20250421 | 112900 | 3335168510 | 5470 | 5480 | 5480 | 5470 | 1237 |
| 452 | 20250421 | 112800 | 3328401490 | 5480 | 5470 | 5480 | 5470 | 1005 |
| 453 | 20250421 | 112700 | 3322894130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 454 | 20250421 | 112600 | 3322894130 | 5480 | 5480 | 5490 | 5480 | 883 |
| 455 | 20250421 | 112500 | 3318055260 | 5480 | 5490 | 5490 | 5480 | 342 |
| 456 | 20250421 | 112400 | 3316178280 | 5510 | 5460 | 5510 | 5460 | 3774 |
| 457 | 20250421 | 112300 | 3295487770 | 5460 | 5480 | 5480 | 5460 | 824 |
| 458 | 20250421 | 112200 | 3290981420 | 5460 | 5470 | 5470 | 5460 | 1224 |
| 459 | 20250421 | 112100 | 3284292000 | 5470 | 5480 | 5480 | 5465 | 3019 |
| 460 | 20250421 | 112000 | 3267779365 | 5480 | 5470 | 5480 | 5470 | 390 |
| 461 | 20250421 | 111900 | 3265642175 | 5470 | 5480 | 5480 | 5470 | 546 |
| 462 | 20250421 | 111800 | 3262650645 | 5470 | 5470 | 5480 | 5460 | 4623 |
| 463 | 20250421 | 111700 | 3237364125 | 5470 | 5480 | 5480 | 5470 | 3248 |
| 464 | 20250421 | 111600 | 3219584555 | 5480 | 5510 | 5510 | 5480 | 4201 |
| 465 | 20250421 | 111500 | 3196496895 | 5500 | 5510 | 5510 | 5490 | 4528 |
| 466 | 20250421 | 111400 | 3171592305 | 5510 | 5510 | 5530 | 5510 | 2795 |
| 467 | 20250421 | 111300 | 3156170475 | 5510 | 5510 | 5520 | 5510 | 635 |
| 468 | 20250421 | 111200 | 3152670025 | 5520 | 5495 | 5520 | 5490 | 2120 |
| 469 | 20250421 | 111100 | 3141005730 | 5490 | 5490 | 5510 | 5480 | 1547 |
| 470 | 20250421 | 111000 | 3132497470 | 5490 | 5510 | 5520 | 5470 | 6633 |
| 471 | 20250421 | 110900 | 3096098050 | 5520 | 5510 | 5520 | 5500 | 4910 |
| 472 | 20250421 | 110800 | 3069050940 | 5510 | 5560 | 5560 | 5510 | 5530 |
| 473 | 20250421 | 110700 | 3038428240 | 5560 | 5540 | 5570 | 5530 | 4364 |
| 474 | 20250421 | 110600 | 3014184055 | 5540 | 5550 | 5570 | 5540 | 8196 |
| 475 | 20250421 | 110500 | 2968691455 | 5550 | 5550 | 5590 | 5540 | 27718 |
| 476 | 20250421 | 110400 | 2814308085 | 5550 | 5520 | 5560 | 5500 | 13550 |
| 477 | 20250421 | 110300 | 2739300325 | 5520 | 5450 | 5520 | 5450 | 2603 |
| 478 | 20250421 | 110200 | 2724981065 | 5460 | 5470 | 5470 | 5460 | 2059 |
| 479 | 20250421 | 110100 | 2713736075 | 5480 | 5460 | 5480 | 5460 | 403 |
| 480 | 20250421 | 110000 | 2711535645 | 5460 | 5460 | 5460 | 5450 | 441 |
| 481 | 20250421 | 105900 | 2709131665 | 5460 | 5450 | 5460 | 5450 | 232 |
| 482 | 20250421 | 105800 | 2707866795 | 5450 | 5450 | 5460 | 5440 | 353 |
| 483 | 20250421 | 105700 | 2705946045 | 5460 | 5440 | 5460 | 5430 | 1679 |
| 484 | 20250421 | 105600 | 2696823015 | 5450 | 5440 | 5450 | 5440 | 487 |
| 485 | 20250421 | 105500 | 2694170735 | 5430 | 5450 | 5450 | 5430 | 893 |
| 486 | 20250421 | 105400 | 2689312845 | 5440 | 5440 | 5440 | 5440 | 153 |
| 487 | 20250421 | 105300 | 2688480525 | 5430 | 5450 | 5450 | 5430 | 1529 |
| 488 | 20250421 | 105200 | 2680154785 | 5440 | 5460 | 5460 | 5440 | 1637 |
| 489 | 20250421 | 105100 | 2671241535 | 5450 | 5430 | 5450 | 5430 | 2152 |
| 490 | 20250421 | 105000 | 2659532775 | 5430 | 5440 | 5450 | 5420 | 3161 |
| 491 | 20250421 | 104900 | 2642363505 | 5430 | 5450 | 5450 | 5430 | 4945 |
| 492 | 20250421 | 104800 | 2615504445 | 5450 | 5460 | 5460 | 5450 | 4342 |
| 493 | 20250421 | 104700 | 2591824605 | 5460 | 5480 | 5490 | 5460 | 3892 |
| 494 | 20250421 | 104600 | 2570550905 | 5480 | 5490 | 5490 | 5480 | 609 |
| 495 | 20250421 | 104500 | 2567208495 | 5490 | 5480 | 5490 | 5480 | 338 |
| 496 | 20250421 | 104400 | 2565356205 | 5490 | 5480 | 5490 | 5470 | 7127 |
| 497 | 20250421 | 104300 | 2526345305 | 5480 | 5530 | 5530 | 5480 | 8102 |
| 498 | 20250421 | 104200 | 2481789575 | 5530 | 5540 | 5570 | 5510 | 12240 |
| 499 | 20250421 | 104100 | 2413974445 | 5530 | 5560 | 5560 | 5530 | 2612 |
| 500 | 20250421 | 104000 | 2399485485 | 5560 | 5550 | 5560 | 5530 | 2384 |
| 501 | 20250421 | 103900 | 2386259915 | 5530 | 5550 | 5560 | 5520 | 6146 |
| 502 | 20250421 | 103800 | 2352216825 | 5550 | 5560 | 5570 | 5530 | 12874 |
| 503 | 20250421 | 103700 | 2280677355 | 5560 | 5530 | 5560 | 5520 | 16614 |
| 504 | 20250421 | 103600 | 2188520255 | 5530 | 5550 | 5550 | 5520 | 4647 |
| 505 | 20250421 | 103500 | 2162795955 | 5540 | 5510 | 5550 | 5500 | 8816 |
| 506 | 20250421 | 103400 | 2114062065 | 5500 | 5480 | 5500 | 5470 | 2700 |
| 507 | 20250421 | 103300 | 2099243355 | 5470 | 5470 | 5470 | 5470 | 41 |
| 508 | 20250421 | 103200 | 2099019085 | 5470 | 5470 | 5480 | 5470 | 1825 |
| 509 | 20250421 | 103100 | 2089026065 | 5470 | 5470 | 5480 | 5460 | 2344 |
| 510 | 20250421 | 103000 | 2076210225 | 5470 | 5490 | 5490 | 5470 | 3111 |
| 511 | 20250421 | 102900 | 2059130875 | 5490 | 5460 | 5500 | 5460 | 9693 |
| 512 | 20250421 | 102800 | 2006113205 | 5470 | 5480 | 5490 | 5470 | 1225 |
| 513 | 20250421 | 102700 | 1999408855 | 5480 | 5480 | 5480 | 5470 | 498 |
| 514 | 20250421 | 102600 | 1996681415 | 5470 | 5470 | 5480 | 5470 | 1191 |
| 515 | 20250421 | 102500 | 1990161135 | 5480 | 5490 | 5490 | 5480 | 1934 |
| 516 | 20250421 | 102400 | 1979562795 | 5490 | 5480 | 5500 | 5470 | 4269 |
| 517 | 20250421 | 102300 | 1956144555 | 5490 | 5520 | 5520 | 5480 | 14907 |
| 518 | 20250421 | 102200 | 1874245685 | 5520 | 5540 | 5550 | 5520 | 11046 |
| 519 | 20250421 | 102100 | 1813165365 | 5540 | 5530 | 5550 | 5510 | 8456 |
| 520 | 20250421 | 102000 | 1766381885 | 5530 | 5510 | 5530 | 5500 | 7840 |
| 521 | 20250421 | 101900 | 1723164325 | 5510 | 5520 | 5535 | 5500 | 4494 |
| 522 | 20250421 | 101800 | 1698333735 | 5520 | 5500 | 5520 | 5490 | 10120 |
| 523 | 20250421 | 101700 | 1642553005 | 5490 | 5480 | 5490 | 5460 | 3621 |
| 524 | 20250421 | 101600 | 1622690955 | 5470 | 5470 | 5480 | 5450 | 1370 |
| 525 | 20250421 | 101500 | 1615200815 | 5470 | 5470 | 5470 | 5470 | 164 |
| 526 | 20250421 | 101400 | 1614303735 | 5470 | 5460 | 5470 | 5450 | 859 |
| 527 | 20250421 | 101300 | 1609621945 | 5450 | 5450 | 5450 | 5450 | 150 |
| 528 | 20250421 | 101200 | 1608804445 | 5450 | 5440 | 5450 | 5430 | 3101 |
| 529 | 20250421 | 101100 | 1591931665 | 5450 | 5470 | 5470 | 5450 | 1092 |
| 530 | 20250421 | 101000 | 1585972685 | 5470 | 5470 | 5470 | 5470 | 516 |
| 531 | 20250421 | 100900 | 1583150165 | 5480 | 5450 | 5480 | 5430 | 5400 |
| 532 | 20250421 | 100800 | 1553673095 | 5460 | 5460 | 5460 | 5460 | 17 |
| 533 | 20250421 | 100700 | 1553580275 | 5460 | 5470 | 5470 | 5460 | 97 |
| 534 | 20250421 | 100600 | 1553049875 | 5470 | 5480 | 5480 | 5470 | 1429 |
| 535 | 20250421 | 100500 | 1545219425 | 5480 | 5440 | 5480 | 5440 | 3268 |
| 536 | 20250421 | 100400 | 1527405545 | 5440 | 5440 | 5450 | 5440 | 2290 |
| 537 | 20250421 | 100300 | 1514939335 | 5440 | 5470 | 5470 | 5440 | 2665 |
| 538 | 20250421 | 100200 | 1500374575 | 5470 | 5460 | 5470 | 5460 | 23 |
| 539 | 20250421 | 100100 | 1500248855 | 5460 | 5460 | 5460 | 5460 | 244 |
| 540 | 20250421 | 100000 | 1498916615 | 5460 | 5460 | 5460 | 5460 | 342 |
| 541 | 20250421 | 095900 | 1497049295 | 5460 | 5480 | 5480 | 5460 | 1039 |
| 542 | 20250421 | 095800 | 1491373915 | 5480 | 5470 | 5480 | 5460 | 845 |
| 543 | 20250421 | 095700 | 1486751165 | 5470 | 5470 | 5470 | 5460 | 925 |
| 544 | 20250421 | 095600 | 1481698175 | 5450 | 5480 | 5480 | 5450 | 627 |
| 545 | 20250421 | 095500 | 1478269475 | 5480 | 5490 | 5490 | 5480 | 4082 |
| 546 | 20250421 | 095400 | 1455878125 | 5490 | 5490 | 5500 | 5480 | 3207 |
| 547 | 20250421 | 095300 | 1438250235 | 5490 | 5500 | 5500 | 5490 | 1331 |
| 548 | 20250421 | 095200 | 1430934635 | 5500 | 5520 | 5520 | 5490 | 3931 |
| 549 | 20250421 | 095100 | 1409332735 | 5520 | 5470 | 5520 | 5470 | 5264 |
| 550 | 20250421 | 095000 | 1380374540 | 5460 | 5470 | 5470 | 5460 | 300 |
| 551 | 20250421 | 094900 | 1378736490 | 5460 | 5460 | 5460 | 5460 | 206 |
| 552 | 20250421 | 094800 | 1377611730 | 5460 | 5460 | 5460 | 5450 | 751 |
| 553 | 20250421 | 094700 | 1373512080 | 5450 | 5470 | 5470 | 5450 | 3094 |
| 554 | 20250421 | 094600 | 1356621630 | 5460 | 5470 | 5470 | 5450 | 534 |
| 555 | 20250421 | 094500 | 1353705290 | 5470 | 5430 | 5470 | 5430 | 4130 |
| 556 | 20250421 | 094400 | 1331182750 | 5430 | 5440 | 5440 | 5430 | 3395 |
| 557 | 20250421 | 094300 | 1312730770 | 5440 | 5450 | 5450 | 5440 | 2281 |
| 558 | 20250421 | 094200 | 1300310760 | 5450 | 5490 | 5490 | 5450 | 6509 |
| 559 | 20250421 | 094100 | 1264780310 | 5470 | 5470 | 5490 | 5470 | 4016 |
| 560 | 20250421 | 094000 | 1242758740 | 5470 | 5470 | 5480 | 5470 | 2305 |
| 561 | 20250421 | 093900 | 1230147390 | 5470 | 5480 | 5480 | 5470 | 1262 |
| 562 | 20250421 | 093800 | 1223240840 | 5470 | 5470 | 5480 | 5470 | 916 |
| 563 | 20250421 | 093700 | 1218229280 | 5460 | 5470 | 5470 | 5460 | 1082 |
| 564 | 20250421 | 093600 | 1212321490 | 5460 | 5470 | 5480 | 5460 | 3213 |
| 565 | 20250421 | 093500 | 1194753580 | 5460 | 5460 | 5470 | 5460 | 3178 |
| 566 | 20250421 | 093400 | 1177401220 | 5470 | 5470 | 5480 | 5460 | 1951 |
| 567 | 20250421 | 093300 | 1166721980 | 5480 | 5490 | 5490 | 5460 | 7431 |
| 568 | 20250421 | 093200 | 1126019885 | 5480 | 5500 | 5510 | 5480 | 4883 |
| 569 | 20250421 | 093100 | 1099207855 | 5500 | 5480 | 5510 | 5480 | 17929 |
| 570 | 20250421 | 093000 | 1000610145 | 5470 | 5440 | 5480 | 5440 | 7150 |
| 571 | 20250421 | 092900 | 961529265 | 5450 | 5440 | 5460 | 5430 | 4701 |
| 572 | 20250421 | 092800 | 935935985 | 5430 | 5420 | 5440 | 5420 | 3362 |
| 573 | 20250421 | 092700 | 917675855 | 5420 | 5405 | 5420 | 5400 | 3031 |
| 574 | 20250421 | 092600 | 901301100 | 5410 | 5415 | 5420 | 5410 | 2390 |
| 575 | 20250421 | 092500 | 888370600 | 5420 | 5420 | 5430 | 5410 | 3669 |
| 576 | 20250421 | 092400 | 868488600 | 5420 | 5430 | 5435 | 5420 | 1078 |
| 577 | 20250421 | 092300 | 862640510 | 5420 | 5440 | 5450 | 5420 | 2109 |
| 578 | 20250421 | 092200 | 851181390 | 5440 | 5440 | 5440 | 5420 | 1608 |
| 579 | 20250421 | 092100 | 842447660 | 5420 | 5440 | 5440 | 5420 | 2632 |
| 580 | 20250421 | 092000 | 828145460 | 5420 | 5420 | 5440 | 5410 | 1109 |
| 581 | 20250421 | 091900 | 822131490 | 5410 | 5410 | 5420 | 5410 | 1434 |
| 582 | 20250421 | 091800 | 814371970 | 5400 | 5405 | 5405 | 5390 | 2621 |
| 583 | 20250421 | 091700 | 800222320 | 5400 | 5400 | 5410 | 5390 | 4824 |
| 584 | 20250421 | 091600 | 774144690 | 5400 | 5420 | 5430 | 5400 | 5789 |
| 585 | 20250421 | 091500 | 742768010 | 5410 | 5380 | 5420 | 5380 | 4504 |
| 586 | 20250421 | 091400 | 718455630 | 5380 | 5400 | 5400 | 5380 | 6230 |
| 587 | 20250421 | 091300 | 684865470 | 5410 | 5420 | 5425 | 5400 | 7611 |
| 588 | 20250421 | 091200 | 643687855 | 5420 | 5430 | 5430 | 5410 | 811 |
| 589 | 20250421 | 091100 | 639295315 | 5430 | 5430 | 5440 | 5400 | 2612 |
| 590 | 20250421 | 091000 | 625121605 | 5430 | 5430 | 5440 | 5400 | 3758 |
| 591 | 20250421 | 090900 | 604744560 | 5430 | 5400 | 5430 | 5400 | 8425 |
| 592 | 20250421 | 090800 | 559199020 | 5410 | 5430 | 5430 | 5400 | 5986 |
| 593 | 20250421 | 090700 | 526804060 | 5430 | 5420 | 5430 | 5400 | 9803 |
| 594 | 20250421 | 090600 | 473663890 | 5420 | 5370 | 5420 | 5370 | 3924 |
| 595 | 20250421 | 090500 | 452468790 | 5380 | 5350 | 5380 | 5350 | 3105 |
| 596 | 20250421 | 090400 | 435823980 | 5370 | 5350 | 5370 | 5340 | 3775 |
| 597 | 20250421 | 090300 | 415633760 | 5350 | 5330 | 5370 | 5330 | 932 |
| 598 | 20250421 | 090200 | 410646220 | 5340 | 5350 | 5360 | 5320 | 12911 |
| 599 | 20250421 | 090100 | 341738230 | 5340 | 5370 | 5400 | 5300 | 27792 |
| 600 | 20250421 | 090000 | 193459870 | 5370 | 5380 | 5390 | 5320 | 34237 |