27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 3 | 20240412 | 190700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240412 | 190600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240412 | 190500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240412 | 190400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240412 | 190300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240412 | 190200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240412 | 190100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240412 | 190000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240412 | 185900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240412 | 185800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240412 | 185700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240412 | 185600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240412 | 185500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240412 | 185400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240412 | 185300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240412 | 185200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240412 | 185100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240412 | 185000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240412 | 184900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240412 | 184800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240412 | 184700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240412 | 184600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240412 | 184500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240412 | 184400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240412 | 184300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240412 | 184200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240412 | 184100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240412 | 184000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240412 | 183900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240412 | 183800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 33 | 20240412 | 183700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240412 | 183600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240412 | 183500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240412 | 183400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240412 | 183300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240412 | 183200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240412 | 183100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240412 | 183000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240412 | 182900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240412 | 182800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240412 | 182700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240412 | 182600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240412 | 182500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240412 | 182400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240412 | 182300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240412 | 182200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240412 | 182100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240412 | 182000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240412 | 181900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240412 | 181800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240412 | 181700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240412 | 181600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240412 | 181500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240412 | 181400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240412 | 181300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240412 | 181200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240412 | 181100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240412 | 181000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240412 | 180900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240412 | 180800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 63 | 20240412 | 180700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240412 | 180600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240412 | 180500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240412 | 180400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240412 | 180300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240412 | 180200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240412 | 180100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240412 | 180000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240412 | 175900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240412 | 175800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240412 | 175700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240412 | 175600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240412 | 175500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240412 | 175400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240412 | 175300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240412 | 175200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240412 | 175100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240412 | 175000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240412 | 174900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240412 | 174800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240412 | 174700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240412 | 174600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240412 | 174500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240412 | 174400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240412 | 174300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240412 | 174200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240412 | 174100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240412 | 174000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240412 | 173900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240412 | 173800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 93 | 20240412 | 173700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240412 | 173600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240412 | 173500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240412 | 173400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240412 | 173300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240412 | 173200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240412 | 173100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240412 | 173000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240412 | 172900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240412 | 172800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240412 | 172700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240412 | 172600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240412 | 172500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240412 | 172400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240412 | 172300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240412 | 172200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240412 | 172100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240412 | 172000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240412 | 171900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240412 | 171800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240412 | 171700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240412 | 171600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240412 | 171500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240412 | 171400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240412 | 171300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240412 | 171200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240412 | 171100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240412 | 171000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240412 | 170900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240412 | 170800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 123 | 20240412 | 170700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240412 | 170600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240412 | 170500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240412 | 170400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240412 | 170300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240412 | 170200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240412 | 170100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240412 | 170000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240412 | 165900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240412 | 165800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240412 | 165700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240412 | 165600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240412 | 165500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240412 | 165400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240412 | 165300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240412 | 165200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240412 | 165100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240412 | 165000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240412 | 164900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240412 | 164800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240412 | 164700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240412 | 164600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240412 | 164500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240412 | 164400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240412 | 164300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240412 | 164200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240412 | 164100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240412 | 164000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240412 | 163900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240412 | 163800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 153 | 20240412 | 163700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240412 | 163600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240412 | 163500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240412 | 163400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240412 | 163300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240412 | 163200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240412 | 163100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240412 | 163000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240412 | 162900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240412 | 162800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240412 | 162700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240412 | 162600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240412 | 162500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240412 | 162400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240412 | 162300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240412 | 162200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240412 | 162100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240412 | 162000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240412 | 161900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240412 | 161800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240412 | 161700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240412 | 161600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240412 | 161500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240412 | 161400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240412 | 161300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240412 | 161200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240412 | 161100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240412 | 161000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240412 | 160900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240412 | 160800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 183 | 20240412 | 160700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240412 | 160600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240412 | 160500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240412 | 160400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240412 | 160300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240412 | 160200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240412 | 160100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240412 | 160000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240412 | 155900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240412 | 155800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240412 | 155700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240412 | 155600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240412 | 155500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240412 | 155400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240412 | 155300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240412 | 155200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240412 | 155100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240412 | 155000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240412 | 154900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240412 | 154800 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240412 | 154700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240412 | 154600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240412 | 154500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240412 | 154400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240412 | 154300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240412 | 154200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240412 | 154100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240412 | 154000 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240412 | 153900 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240412 | 153800 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 213 | 20240412 | 153700 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240412 | 153600 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240412 | 153500 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240412 | 153400 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240412 | 153300 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20240412 | 153200 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20240412 | 153100 | 1699856640 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20240412 | 153000 | 1699856640 | 900 | 900 | 900 | 900 | 39081 |
| 221 | 20240412 | 152900 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 222 | 20240412 | 152800 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 223 | 20240412 | 152700 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 224 | 20240412 | 152600 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 225 | 20240412 | 152500 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 226 | 20240412 | 152400 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 227 | 20240412 | 152300 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 228 | 20240412 | 152200 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 229 | 20240412 | 152100 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 230 | 20240412 | 152000 | 1664683740 | 912 | 912 | 912 | 912 | 0 |
| 231 | 20240412 | 151900 | 1664683740 | 912 | 934 | 934 | 900 | 19227 |
| 232 | 20240412 | 151800 | 1647153333 | 934 | 916 | 934 | 910 | 49238 |
| 233 | 20240412 | 151700 | 1602011802 | 920 | 920 | 927 | 916 | 19659 |
| 234 | 20240412 | 151600 | 1583925654 | 921 | 923 | 930 | 920 | 20222 |
| 235 | 20240412 | 151500 | 1565267456 | 930 | 936 | 937 | 923 | 12709 |
| 236 | 20240412 | 151400 | 1553431862 | 936 | 943 | 943 | 926 | 14761 |
| 237 | 20240412 | 151300 | 1539640451 | 939 | 966 | 966 | 939 | 52771 |
| 238 | 20240412 | 151200 | 1489295802 | 965 | 942 | 965 | 940 | 25176 |
| 239 | 20240412 | 151100 | 1465246261 | 942 | 932 | 957 | 920 | 56011 |
| 240 | 20240412 | 151000 | 1413318455 | 933 | 965 | 966 | 931 | 55949 |
| 241 | 20240412 | 150900 | 1360278581 | 961 | 984 | 994 | 960 | 86941 |
| 242 | 20240412 | 150800 | 1275273568 | 985 | 987 | 1002 | 982 | 70595 |
| 243 | 20240412 | 150700 | 1205029335 | 987 | 967 | 1010 | 967 | 162626 |
| 244 | 20240412 | 150600 | 1044174439 | 967 | 986 | 989 | 936 | 140782 |
| 245 | 20240412 | 150500 | 906550788 | 986 | 986 | 986 | 986 | 0 |
| 246 | 20240412 | 150400 | 906550788 | 986 | 963 | 986 | 956 | 40224 |
| 247 | 20240412 | 150300 | 867410826 | 963 | 936 | 970 | 929 | 49565 |
| 248 | 20240412 | 150200 | 820303002 | 928 | 937 | 937 | 928 | 2136 |
| 249 | 20240412 | 150100 | 818310119 | 937 | 938 | 940 | 920 | 23778 |
| 250 | 20240412 | 150000 | 796160183 | 939 | 927 | 940 | 927 | 26949 |
| 251 | 20240412 | 145900 | 770964820 | 926 | 921 | 926 | 920 | 19750 |
| 252 | 20240412 | 145800 | 752739824 | 921 | 915 | 921 | 915 | 7230 |
| 253 | 20240412 | 145700 | 746090777 | 915 | 915 | 916 | 915 | 7572 |
| 254 | 20240412 | 145600 | 739162347 | 915 | 916 | 920 | 915 | 4520 |
| 255 | 20240412 | 145500 | 735024685 | 921 | 917 | 921 | 917 | 1921 |
| 256 | 20240412 | 145400 | 733263032 | 917 | 917 | 917 | 917 | 112 |
| 257 | 20240412 | 145300 | 733160328 | 921 | 917 | 921 | 917 | 778 |
| 258 | 20240412 | 145200 | 732446454 | 920 | 920 | 920 | 920 | 1447 |
| 259 | 20240412 | 145100 | 731115214 | 920 | 917 | 920 | 917 | 1129 |
| 260 | 20240412 | 145000 | 730076564 | 916 | 915 | 920 | 915 | 4556 |
| 261 | 20240412 | 144900 | 725887299 | 914 | 914 | 914 | 914 | 1491 |
| 262 | 20240412 | 144800 | 724524525 | 914 | 918 | 918 | 914 | 3066 |
| 263 | 20240412 | 144700 | 721712722 | 914 | 913 | 916 | 913 | 1482 |
| 264 | 20240412 | 144600 | 720357734 | 913 | 912 | 913 | 912 | 371 |
| 265 | 20240412 | 144500 | 720019057 | 912 | 919 | 920 | 912 | 1333 |
| 266 | 20240412 | 144400 | 718794188 | 921 | 912 | 921 | 911 | 12366 |
| 267 | 20240412 | 144300 | 707522797 | 912 | 925 | 925 | 912 | 3123 |
| 268 | 20240412 | 144200 | 704669380 | 925 | 922 | 930 | 912 | 19663 |
| 269 | 20240412 | 144100 | 686454558 | 926 | 913 | 930 | 909 | 18715 |
| 270 | 20240412 | 144000 | 669210036 | 909 | 899 | 909 | 899 | 4507 |
| 271 | 20240412 | 143900 | 665124073 | 903 | 898 | 904 | 898 | 2058 |
| 272 | 20240412 | 143800 | 663270605 | 896 | 903 | 903 | 896 | 7902 |
| 273 | 20240412 | 143700 | 656156833 | 906 | 896 | 906 | 896 | 1462 |
| 274 | 20240412 | 143600 | 654834769 | 900 | 896 | 900 | 890 | 4808 |
| 275 | 20240412 | 143500 | 650519151 | 896 | 886 | 896 | 886 | 5678 |
| 276 | 20240412 | 143400 | 645447786 | 887 | 887 | 891 | 886 | 7026 |
| 277 | 20240412 | 143300 | 639216177 | 887 | 888 | 888 | 886 | 811 |
| 278 | 20240412 | 143200 | 638497233 | 891 | 882 | 891 | 882 | 9264 |
| 279 | 20240412 | 143100 | 630299601 | 882 | 886 | 886 | 882 | 4246 |
| 280 | 20240412 | 143000 | 626549984 | 891 | 882 | 893 | 882 | 1999 |
| 281 | 20240412 | 142900 | 624777589 | 881 | 883 | 883 | 880 | 14029 |
| 282 | 20240412 | 142800 | 612422270 | 888 | 885 | 890 | 880 | 15970 |
| 283 | 20240412 | 142700 | 598339099 | 885 | 880 | 892 | 880 | 26477 |
| 284 | 20240412 | 142600 | 574931801 | 886 | 937 | 939 | 878 | 218179 |
| 285 | 20240412 | 142500 | 377467882 | 934 | 910 | 938 | 910 | 108895 |
| 286 | 20240412 | 142400 | 276439043 | 910 | 903 | 910 | 898 | 17096 |
| 287 | 20240412 | 142300 | 260975891 | 902 | 890 | 902 | 890 | 31586 |
| 288 | 20240412 | 142200 | 232607374 | 886 | 887 | 887 | 886 | 4252 |
| 289 | 20240412 | 142100 | 228835882 | 890 | 896 | 897 | 890 | 2358 |
| 290 | 20240412 | 142000 | 226733763 | 897 | 897 | 897 | 887 | 1369 |
| 291 | 20240412 | 141900 | 225506232 | 897 | 897 | 897 | 897 | 8768 |
| 292 | 20240412 | 141800 | 217641336 | 897 | 897 | 897 | 897 | 0 |
| 293 | 20240412 | 141700 | 217641336 | 897 | 890 | 897 | 889 | 17528 |
| 294 | 20240412 | 141600 | 201950039 | 890 | 889 | 890 | 889 | 3753 |
| 295 | 20240412 | 141500 | 198610946 | 889 | 880 | 889 | 880 | 26142 |
| 296 | 20240412 | 141400 | 175477143 | 880 | 880 | 880 | 880 | 0 |
| 297 | 20240412 | 141300 | 175477143 | 880 | 875 | 881 | 875 | 3410 |
| 298 | 20240412 | 141200 | 172473180 | 881 | 881 | 881 | 881 | 0 |
| 299 | 20240412 | 141100 | 172473180 | 881 | 886 | 886 | 873 | 3207 |
| 300 | 20240412 | 141000 | 169651222 | 886 | 883 | 886 | 883 | 3025 |
| 301 | 20240412 | 140900 | 166975680 | 882 | 871 | 882 | 871 | 12187 |
| 302 | 20240412 | 140800 | 156271783 | 870 | 870 | 870 | 870 | 3 |
| 303 | 20240412 | 140700 | 156269173 | 873 | 870 | 873 | 870 | 876 |
| 304 | 20240412 | 140600 | 155507050 | 873 | 870 | 873 | 870 | 1428 |
| 305 | 20240412 | 140500 | 154263226 | 870 | 870 | 870 | 870 | 103 |
| 306 | 20240412 | 140400 | 154173616 | 868 | 868 | 868 | 868 | 544 |
| 307 | 20240412 | 140300 | 153701424 | 868 | 868 | 868 | 868 | 500 |
| 308 | 20240412 | 140200 | 153267424 | 868 | 868 | 868 | 868 | 1594 |
| 309 | 20240412 | 140100 | 151883832 | 868 | 868 | 868 | 868 | 57 |
| 310 | 20240412 | 140000 | 151834356 | 864 | 864 | 864 | 864 | 300 |
| 311 | 20240412 | 135900 | 151575156 | 864 | 864 | 864 | 864 | 251 |
| 312 | 20240412 | 135800 | 151358292 | 870 | 863 | 870 | 863 | 120 |
| 313 | 20240412 | 135700 | 151254585 | 870 | 870 | 870 | 861 | 3001 |
| 314 | 20240412 | 135600 | 148643985 | 873 | 874 | 874 | 873 | 115 |
| 315 | 20240412 | 135500 | 148543477 | 874 | 869 | 874 | 869 | 6779 |
| 316 | 20240412 | 135400 | 142647746 | 869 | 863 | 870 | 863 | 7530 |
| 317 | 20240412 | 135300 | 136124403 | 865 | 863 | 865 | 862 | 9591 |
| 318 | 20240412 | 135200 | 127841968 | 862 | 864 | 864 | 862 | 285 |
| 319 | 20240412 | 135100 | 127595876 | 864 | 859 | 864 | 859 | 6025 |
| 320 | 20240412 | 135000 | 122408317 | 859 | 857 | 859 | 857 | 4608 |
| 321 | 20240412 | 134900 | 118452753 | 856 | 855 | 856 | 855 | 578 |
| 322 | 20240412 | 134800 | 117958073 | 852 | 852 | 852 | 852 | 0 |
| 323 | 20240412 | 134700 | 117958073 | 852 | 852 | 852 | 852 | 100 |
| 324 | 20240412 | 134600 | 117872873 | 851 | 851 | 851 | 851 | 109 |
| 325 | 20240412 | 134500 | 117780114 | 851 | 851 | 851 | 851 | 136 |
| 326 | 20240412 | 134400 | 117664378 | 851 | 851 | 855 | 851 | 544 |
| 327 | 20240412 | 134300 | 117201430 | 850 | 856 | 856 | 849 | 302 |
| 328 | 20240412 | 134200 | 116944952 | 858 | 856 | 858 | 856 | 4645 |
| 329 | 20240412 | 134100 | 112964155 | 856 | 854 | 856 | 854 | 334 |
| 330 | 20240412 | 134000 | 112678719 | 857 | 849 | 857 | 849 | 7580 |
| 331 | 20240412 | 133900 | 106203509 | 849 | 849 | 849 | 849 | 1 |
| 332 | 20240412 | 133800 | 106202660 | 849 | 849 | 849 | 849 | 0 |
| 333 | 20240412 | 133700 | 106202660 | 849 | 849 | 849 | 849 | 0 |
| 334 | 20240412 | 133600 | 106202660 | 849 | 848 | 849 | 848 | 2 |
| 335 | 20240412 | 133500 | 106200963 | 841 | 850 | 850 | 841 | 2 |
| 336 | 20240412 | 133400 | 106199272 | 850 | 844 | 850 | 844 | 18454 |
| 337 | 20240412 | 133300 | 90516058 | 847 | 847 | 847 | 847 | 0 |
| 338 | 20240412 | 133200 | 90516058 | 847 | 847 | 847 | 847 | 1 |
| 339 | 20240412 | 133100 | 90515211 | 847 | 837 | 848 | 837 | 4410 |
| 340 | 20240412 | 133000 | 86809270 | 833 | 832 | 833 | 832 | 1141 |
| 341 | 20240412 | 132900 | 85859458 | 832 | 832 | 832 | 832 | 0 |
| 342 | 20240412 | 132800 | 85859458 | 832 | 832 | 832 | 832 | 64 |
| 343 | 20240412 | 132700 | 85806210 | 832 | 832 | 832 | 832 | 0 |
| 344 | 20240412 | 132600 | 85806210 | 832 | 832 | 832 | 832 | 0 |
| 345 | 20240412 | 132500 | 85806210 | 832 | 830 | 832 | 830 | 475 |
| 346 | 20240412 | 132400 | 85411910 | 827 | 827 | 827 | 827 | 0 |
| 347 | 20240412 | 132300 | 85411910 | 827 | 827 | 827 | 827 | 0 |
| 348 | 20240412 | 132200 | 85411910 | 827 | 827 | 827 | 827 | 53 |
| 349 | 20240412 | 132100 | 85368079 | 826 | 826 | 826 | 826 | 0 |
| 350 | 20240412 | 132000 | 85368079 | 826 | 826 | 826 | 826 | 0 |
| 351 | 20240412 | 131900 | 85368079 | 826 | 826 | 826 | 826 | 15 |
| 352 | 20240412 | 131800 | 85355689 | 830 | 830 | 830 | 830 | 0 |
| 353 | 20240412 | 131700 | 85355689 | 830 | 830 | 830 | 830 | 0 |
| 354 | 20240412 | 131600 | 85355689 | 830 | 830 | 830 | 830 | 0 |
| 355 | 20240412 | 131500 | 85355689 | 830 | 830 | 830 | 830 | 0 |
| 356 | 20240412 | 131400 | 85355689 | 830 | 830 | 830 | 830 | 0 |
| 357 | 20240412 | 131300 | 85355689 | 830 | 830 | 830 | 830 | 0 |
| 358 | 20240412 | 131200 | 85355689 | 830 | 825 | 830 | 824 | 501 |
| 359 | 20240412 | 131100 | 84942838 | 825 | 825 | 825 | 825 | 0 |
| 360 | 20240412 | 131000 | 84942838 | 825 | 825 | 825 | 825 | 0 |
| 361 | 20240412 | 130900 | 84942838 | 825 | 825 | 825 | 825 | 0 |
| 362 | 20240412 | 130800 | 84942838 | 825 | 825 | 825 | 825 | 45 |
| 363 | 20240412 | 130700 | 84905713 | 824 | 824 | 824 | 824 | 0 |
| 364 | 20240412 | 130600 | 84905713 | 824 | 824 | 824 | 824 | 0 |
| 365 | 20240412 | 130500 | 84905713 | 824 | 824 | 824 | 824 | 0 |
| 366 | 20240412 | 130400 | 84905713 | 824 | 824 | 824 | 824 | 0 |
| 367 | 20240412 | 130300 | 84905713 | 824 | 824 | 824 | 824 | 0 |
| 368 | 20240412 | 130200 | 84905713 | 824 | 824 | 824 | 824 | 500 |
| 369 | 20240412 | 130100 | 84493713 | 824 | 824 | 824 | 824 | 600 |
| 370 | 20240412 | 130000 | 83999313 | 823 | 823 | 823 | 823 | 0 |
| 371 | 20240412 | 125900 | 83999313 | 823 | 826 | 826 | 823 | 200 |
| 372 | 20240412 | 125800 | 83834632 | 826 | 826 | 826 | 826 | 1 |
| 373 | 20240412 | 125700 | 83833806 | 835 | 835 | 835 | 835 | 0 |
| 374 | 20240412 | 125600 | 83833806 | 835 | 835 | 835 | 835 | 0 |
| 375 | 20240412 | 125500 | 83833806 | 835 | 835 | 835 | 835 | 0 |
| 376 | 20240412 | 125400 | 83833806 | 835 | 835 | 835 | 835 | 1 |
| 377 | 20240412 | 125300 | 83832971 | 832 | 825 | 832 | 825 | 1800 |
| 378 | 20240412 | 125200 | 82341131 | 830 | 830 | 830 | 830 | 1920 |
| 379 | 20240412 | 125100 | 80747531 | 830 | 831 | 832 | 830 | 3300 |
| 380 | 20240412 | 125000 | 78004521 | 832 | 832 | 832 | 832 | 4 |
| 381 | 20240412 | 124900 | 78001193 | 832 | 832 | 832 | 832 | 1 |
| 382 | 20240412 | 124800 | 78000361 | 836 | 832 | 836 | 832 | 2001 |
| 383 | 20240412 | 124700 | 76335525 | 832 | 836 | 836 | 832 | 205 |
| 384 | 20240412 | 124600 | 76164165 | 836 | 836 | 836 | 836 | 0 |
| 385 | 20240412 | 124500 | 76164165 | 836 | 836 | 836 | 836 | 200 |
| 386 | 20240412 | 124400 | 75996965 | 837 | 837 | 837 | 837 | 0 |
| 387 | 20240412 | 124300 | 75996965 | 837 | 837 | 837 | 837 | 0 |
| 388 | 20240412 | 124200 | 75996965 | 837 | 837 | 837 | 837 | 0 |
| 389 | 20240412 | 124100 | 75996965 | 837 | 836 | 837 | 836 | 2000 |
| 390 | 20240412 | 124000 | 74324166 | 836 | 836 | 836 | 836 | 22 |
| 391 | 20240412 | 123900 | 74305774 | 837 | 837 | 837 | 837 | 0 |
| 392 | 20240412 | 123800 | 74305774 | 837 | 830 | 837 | 830 | 101 |
| 393 | 20240412 | 123700 | 74221937 | 837 | 830 | 837 | 830 | 544 |
| 394 | 20240412 | 123600 | 73770410 | 830 | 828 | 830 | 828 | 1757 |
| 395 | 20240412 | 123500 | 72314580 | 829 | 829 | 829 | 829 | 0 |
| 396 | 20240412 | 123400 | 72314580 | 829 | 829 | 829 | 829 | 0 |
| 397 | 20240412 | 123300 | 72314580 | 829 | 820 | 829 | 820 | 11 |
| 398 | 20240412 | 123200 | 72305551 | 829 | 825 | 829 | 825 | 1043 |
| 399 | 20240412 | 123100 | 71442392 | 823 | 814 | 823 | 814 | 574 |
| 400 | 20240412 | 123000 | 70971392 | 820 | 820 | 820 | 820 | 0 |
| 401 | 20240412 | 122900 | 70971392 | 820 | 821 | 822 | 814 | 1134 |
| 402 | 20240412 | 122800 | 70041302 | 818 | 817 | 820 | 817 | 6640 |
| 403 | 20240412 | 122700 | 64599602 | 817 | 817 | 817 | 817 | 100 |
| 404 | 20240412 | 122600 | 64517902 | 816 | 813 | 816 | 813 | 565 |
| 405 | 20240412 | 122500 | 64057480 | 812 | 812 | 812 | 812 | 0 |
| 406 | 20240412 | 122400 | 64057480 | 812 | 812 | 812 | 812 | 149 |
| 407 | 20240412 | 122300 | 63936492 | 812 | 812 | 812 | 812 | 1 |
| 408 | 20240412 | 122200 | 63935680 | 812 | 812 | 812 | 812 | 0 |
| 409 | 20240412 | 122100 | 63935680 | 812 | 812 | 812 | 812 | 1 |
| 410 | 20240412 | 122000 | 63934868 | 812 | 812 | 812 | 812 | 200 |
| 411 | 20240412 | 121900 | 63772468 | 810 | 811 | 811 | 810 | 90 |
| 412 | 20240412 | 121800 | 63699555 | 812 | 812 | 812 | 812 | 5 |
| 413 | 20240412 | 121700 | 63695495 | 812 | 812 | 812 | 812 | 0 |
| 414 | 20240412 | 121600 | 63695495 | 812 | 812 | 812 | 812 | 0 |
| 415 | 20240412 | 121500 | 63695495 | 812 | 812 | 812 | 812 | 0 |
| 416 | 20240412 | 121400 | 63695495 | 812 | 812 | 812 | 812 | 0 |
| 417 | 20240412 | 121300 | 63695495 | 812 | 812 | 812 | 812 | 1 |
| 418 | 20240412 | 121200 | 63694683 | 812 | 812 | 812 | 812 | 0 |
| 419 | 20240412 | 121100 | 63694683 | 812 | 812 | 812 | 812 | 0 |
| 420 | 20240412 | 121000 | 63694683 | 812 | 812 | 812 | 812 | 1000 |
| 421 | 20240412 | 120900 | 62882683 | 810 | 810 | 810 | 810 | 600 |
| 422 | 20240412 | 120800 | 62396683 | 809 | 809 | 809 | 809 | 499 |
| 423 | 20240412 | 120700 | 61992992 | 808 | 808 | 808 | 808 | 0 |
| 424 | 20240412 | 120600 | 61992992 | 808 | 808 | 808 | 808 | 499 |
| 425 | 20240412 | 120500 | 61589800 | 808 | 808 | 808 | 808 | 0 |
| 426 | 20240412 | 120400 | 61589800 | 808 | 808 | 808 | 808 | 0 |
| 427 | 20240412 | 120300 | 61589800 | 808 | 808 | 808 | 808 | 0 |
| 428 | 20240412 | 120200 | 61589800 | 808 | 808 | 808 | 808 | 0 |
| 429 | 20240412 | 120100 | 61589800 | 808 | 808 | 808 | 808 | 0 |
| 430 | 20240412 | 120000 | 61589800 | 808 | 807 | 808 | 807 | 133 |
| 431 | 20240412 | 115900 | 61482468 | 807 | 806 | 807 | 806 | 91 |
| 432 | 20240412 | 115800 | 61409121 | 806 | 806 | 806 | 806 | 1000 |
| 433 | 20240412 | 115700 | 60603121 | 806 | 806 | 806 | 806 | 10 |
| 434 | 20240412 | 115600 | 60595061 | 804 | 804 | 804 | 804 | 0 |
| 435 | 20240412 | 115500 | 60595061 | 804 | 804 | 804 | 804 | 0 |
| 436 | 20240412 | 115400 | 60595061 | 804 | 804 | 804 | 804 | 0 |
| 437 | 20240412 | 115300 | 60595061 | 804 | 804 | 804 | 804 | 6661 |
| 438 | 20240412 | 115200 | 55239617 | 804 | 804 | 804 | 804 | 0 |
| 439 | 20240412 | 115100 | 55239617 | 804 | 804 | 804 | 804 | 14 |
| 440 | 20240412 | 115000 | 55228361 | 804 | 804 | 804 | 804 | 2 |
| 441 | 20240412 | 114900 | 55226753 | 804 | 804 | 804 | 804 | 10 |
| 442 | 20240412 | 114800 | 55218713 | 804 | 804 | 804 | 804 | 20 |
| 443 | 20240412 | 114700 | 55202633 | 804 | 804 | 804 | 804 | 157 |
| 444 | 20240412 | 114600 | 55076405 | 804 | 804 | 804 | 804 | 0 |
| 445 | 20240412 | 114500 | 55076405 | 804 | 804 | 804 | 804 | 9 |
| 446 | 20240412 | 114400 | 55069169 | 804 | 804 | 804 | 804 | 9 |
| 447 | 20240412 | 114300 | 55061933 | 804 | 804 | 804 | 804 | 0 |
| 448 | 20240412 | 114200 | 55061933 | 804 | 804 | 804 | 804 | 4 |
| 449 | 20240412 | 114100 | 55058717 | 804 | 804 | 804 | 804 | 40 |
| 450 | 20240412 | 114000 | 55026557 | 804 | 804 | 804 | 804 | 0 |
| 451 | 20240412 | 113900 | 55026557 | 804 | 804 | 804 | 804 | 30 |
| 452 | 20240412 | 113800 | 55002437 | 804 | 804 | 804 | 804 | 0 |
| 453 | 20240412 | 113700 | 55002437 | 804 | 804 | 804 | 804 | 0 |
| 454 | 20240412 | 113600 | 55002437 | 804 | 804 | 804 | 804 | 1 |
| 455 | 20240412 | 113500 | 55001633 | 804 | 804 | 804 | 804 | 0 |
| 456 | 20240412 | 113400 | 55001633 | 804 | 804 | 804 | 804 | 1 |
| 457 | 20240412 | 113300 | 55000829 | 804 | 804 | 804 | 804 | 0 |
| 458 | 20240412 | 113200 | 55000829 | 804 | 804 | 804 | 804 | 10 |
| 459 | 20240412 | 113100 | 54992789 | 804 | 804 | 804 | 804 | 0 |
| 460 | 20240412 | 113000 | 54992789 | 804 | 804 | 804 | 804 | 0 |
| 461 | 20240412 | 112900 | 54992789 | 804 | 804 | 804 | 804 | 1 |
| 462 | 20240412 | 112800 | 54991985 | 802 | 802 | 802 | 802 | 28 |
| 463 | 20240412 | 112700 | 54969529 | 802 | 802 | 802 | 802 | 3 |
| 464 | 20240412 | 112600 | 54967123 | 804 | 804 | 804 | 804 | 0 |
| 465 | 20240412 | 112500 | 54967123 | 804 | 804 | 804 | 804 | 2 |
| 466 | 20240412 | 112400 | 54965515 | 801 | 801 | 801 | 801 | 0 |
| 467 | 20240412 | 112300 | 54965515 | 801 | 801 | 801 | 801 | 4 |
| 468 | 20240412 | 112200 | 54962311 | 803 | 803 | 803 | 803 | 80 |
| 469 | 20240412 | 112100 | 54898071 | 803 | 803 | 803 | 803 | 0 |
| 470 | 20240412 | 112000 | 54898071 | 803 | 803 | 803 | 803 | 0 |
| 471 | 20240412 | 111900 | 54898071 | 803 | 803 | 803 | 803 | 0 |
| 472 | 20240412 | 111800 | 54898071 | 803 | 803 | 803 | 803 | 1 |
| 473 | 20240412 | 111700 | 54897268 | 803 | 803 | 803 | 803 | 35 |
| 474 | 20240412 | 111600 | 54869163 | 803 | 803 | 803 | 803 | 5 |
| 475 | 20240412 | 111500 | 54865148 | 803 | 803 | 803 | 803 | 4 |
| 476 | 20240412 | 111400 | 54861936 | 803 | 803 | 803 | 803 | 10 |
| 477 | 20240412 | 111300 | 54853906 | 803 | 803 | 803 | 803 | 1 |
| 478 | 20240412 | 111200 | 54853103 | 801 | 801 | 801 | 801 | 0 |
| 479 | 20240412 | 111100 | 54853103 | 801 | 800 | 801 | 799 | 1097 |
| 480 | 20240412 | 111000 | 53975997 | 800 | 800 | 800 | 800 | 1049 |
| 481 | 20240412 | 110900 | 53136797 | 800 | 803 | 803 | 800 | 5324 |
| 482 | 20240412 | 110800 | 48877520 | 803 | 803 | 803 | 803 | 2 |
| 483 | 20240412 | 110700 | 48875914 | 803 | 803 | 803 | 803 | 0 |
| 484 | 20240412 | 110600 | 48875914 | 803 | 801 | 803 | 800 | 6106 |
| 485 | 20240412 | 110500 | 43985109 | 800 | 803 | 803 | 800 | 4027 |
| 486 | 20240412 | 110400 | 40759171 | 803 | 803 | 803 | 803 | 18 |
| 487 | 20240412 | 110300 | 40744717 | 804 | 804 | 804 | 804 | 9 |
| 488 | 20240412 | 110200 | 40737481 | 804 | 804 | 804 | 804 | 2 |
| 489 | 20240412 | 110100 | 40735873 | 802 | 802 | 802 | 802 | 0 |
| 490 | 20240412 | 110000 | 40735873 | 802 | 802 | 802 | 802 | 0 |
| 491 | 20240412 | 105900 | 40735873 | 802 | 802 | 802 | 802 | 0 |
| 492 | 20240412 | 105800 | 40735873 | 802 | 808 | 808 | 802 | 2 |
| 493 | 20240412 | 105700 | 40734263 | 804 | 804 | 804 | 804 | 197 |
| 494 | 20240412 | 105600 | 40575875 | 804 | 804 | 804 | 804 | 0 |
| 495 | 20240412 | 105500 | 40575875 | 804 | 804 | 804 | 804 | 0 |
| 496 | 20240412 | 105400 | 40575875 | 804 | 804 | 804 | 804 | 0 |
| 497 | 20240412 | 105300 | 40575875 | 804 | 804 | 804 | 804 | 0 |
| 498 | 20240412 | 105200 | 40575875 | 804 | 804 | 804 | 804 | 70 |
| 499 | 20240412 | 105100 | 40519595 | 804 | 804 | 804 | 804 | 3 |
| 500 | 20240412 | 105000 | 40517183 | 800 | 800 | 800 | 800 | 0 |
| 501 | 20240412 | 104900 | 40517183 | 800 | 801 | 801 | 800 | 4386 |
| 502 | 20240412 | 104800 | 37007339 | 801 | 802 | 802 | 801 | 4400 |
| 503 | 20240412 | 104700 | 33480939 | 802 | 803 | 804 | 802 | 5540 |
| 504 | 20240412 | 104600 | 29034309 | 804 | 804 | 804 | 804 | 20 |
| 505 | 20240412 | 104500 | 29018229 | 804 | 806 | 806 | 804 | 1373 |
| 506 | 20240412 | 104400 | 27914169 | 805 | 805 | 805 | 805 | 0 |
| 507 | 20240412 | 104300 | 27914169 | 805 | 805 | 805 | 805 | 0 |
| 508 | 20240412 | 104200 | 27914169 | 805 | 806 | 806 | 805 | 1500 |
| 509 | 20240412 | 104100 | 26706668 | 808 | 808 | 808 | 808 | 10 |
| 510 | 20240412 | 104000 | 26698588 | 808 | 808 | 808 | 808 | 0 |
| 511 | 20240412 | 103900 | 26698588 | 808 | 808 | 808 | 808 | 0 |
| 512 | 20240412 | 103800 | 26698588 | 808 | 808 | 808 | 808 | 50 |
| 513 | 20240412 | 103700 | 26658188 | 806 | 806 | 806 | 806 | 6 |
| 514 | 20240412 | 103600 | 26653352 | 809 | 809 | 809 | 809 | 0 |
| 515 | 20240412 | 103500 | 26653352 | 809 | 809 | 809 | 809 | 1 |
| 516 | 20240412 | 103400 | 26652543 | 806 | 806 | 806 | 806 | 499 |
| 517 | 20240412 | 103300 | 26250349 | 806 | 806 | 806 | 806 | 0 |
| 518 | 20240412 | 103200 | 26250349 | 806 | 806 | 806 | 806 | 0 |
| 519 | 20240412 | 103100 | 26250349 | 806 | 808 | 808 | 806 | 600 |
| 520 | 20240412 | 103000 | 25766658 | 807 | 807 | 807 | 807 | 2100 |
| 521 | 20240412 | 102900 | 24071958 | 812 | 812 | 812 | 812 | 2 |
| 522 | 20240412 | 102800 | 24070334 | 807 | 807 | 807 | 807 | 0 |
| 523 | 20240412 | 102700 | 24070334 | 807 | 807 | 807 | 807 | 200 |
| 524 | 20240412 | 102600 | 23908934 | 806 | 806 | 806 | 806 | 0 |
| 525 | 20240412 | 102500 | 23908934 | 806 | 807 | 807 | 806 | 1054 |
| 526 | 20240412 | 102400 | 23059286 | 807 | 809 | 809 | 807 | 1946 |
| 527 | 20240412 | 102300 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 528 | 20240412 | 102200 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 529 | 20240412 | 102100 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 530 | 20240412 | 102000 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 531 | 20240412 | 101900 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 532 | 20240412 | 101800 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 533 | 20240412 | 101700 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 534 | 20240412 | 101600 | 21487344 | 807 | 807 | 807 | 807 | 0 |
| 535 | 20240412 | 101500 | 21487344 | 807 | 808 | 808 | 807 | 168 |
| 536 | 20240412 | 101400 | 21351733 | 809 | 809 | 809 | 809 | 0 |
| 537 | 20240412 | 101300 | 21351733 | 809 | 809 | 809 | 809 | 0 |
| 538 | 20240412 | 101200 | 21351733 | 809 | 809 | 809 | 809 | 811 |
| 539 | 20240412 | 101100 | 20695634 | 810 | 810 | 810 | 810 | 0 |
| 540 | 20240412 | 101000 | 20695634 | 810 | 810 | 810 | 810 | 0 |
| 541 | 20240412 | 100900 | 20695634 | 810 | 810 | 810 | 810 | 0 |
| 542 | 20240412 | 100800 | 20695634 | 810 | 810 | 810 | 810 | 0 |
| 543 | 20240412 | 100700 | 20695634 | 810 | 809 | 810 | 809 | 1114 |
| 544 | 20240412 | 100600 | 19794294 | 809 | 809 | 809 | 809 | 0 |
| 545 | 20240412 | 100500 | 19794294 | 809 | 809 | 809 | 809 | 0 |
| 546 | 20240412 | 100400 | 19794294 | 809 | 809 | 809 | 809 | 3000 |
| 547 | 20240412 | 100300 | 17367294 | 809 | 809 | 809 | 809 | 0 |
| 548 | 20240412 | 100200 | 17367294 | 809 | 809 | 809 | 809 | 432 |
| 549 | 20240412 | 100100 | 17017806 | 810 | 810 | 810 | 810 | 1 |
| 550 | 20240412 | 100000 | 17016996 | 813 | 813 | 813 | 813 | 11 |
| 551 | 20240412 | 095900 | 17008053 | 811 | 811 | 811 | 811 | 1 |
| 552 | 20240412 | 095800 | 17007242 | 813 | 813 | 813 | 813 | 0 |
| 553 | 20240412 | 095700 | 17007242 | 813 | 813 | 813 | 811 | 13 |
| 554 | 20240412 | 095600 | 16996675 | 813 | 813 | 813 | 813 | 1 |
| 555 | 20240412 | 095500 | 16995862 | 813 | 811 | 813 | 811 | 11 |
| 556 | 20240412 | 095400 | 16986921 | 813 | 813 | 813 | 813 | 10 |
| 557 | 20240412 | 095300 | 16978791 | 811 | 811 | 811 | 811 | 0 |
| 558 | 20240412 | 095200 | 16978791 | 811 | 811 | 811 | 811 | 20 |
| 559 | 20240412 | 095100 | 16962571 | 811 | 811 | 811 | 811 | 29 |
| 560 | 20240412 | 095000 | 16939052 | 814 | 814 | 814 | 814 | 0 |
| 561 | 20240412 | 094900 | 16939052 | 814 | 814 | 814 | 814 | 1 |
| 562 | 20240412 | 094800 | 16938238 | 811 | 811 | 811 | 811 | 0 |
| 563 | 20240412 | 094700 | 16938238 | 811 | 811 | 811 | 811 | 1 |
| 564 | 20240412 | 094600 | 16937427 | 814 | 814 | 814 | 814 | 0 |
| 565 | 20240412 | 094500 | 16937427 | 814 | 815 | 815 | 814 | 21 |
| 566 | 20240412 | 094400 | 16920332 | 811 | 811 | 811 | 811 | 548 |
| 567 | 20240412 | 094300 | 16475904 | 811 | 811 | 811 | 811 | 50 |
| 568 | 20240412 | 094200 | 16435354 | 811 | 811 | 811 | 811 | 2000 |
| 569 | 20240412 | 094100 | 14813354 | 811 | 811 | 811 | 811 | 1 |
| 570 | 20240412 | 094000 | 14812543 | 807 | 807 | 807 | 807 | 0 |
| 571 | 20240412 | 093900 | 14812543 | 807 | 807 | 807 | 807 | 807 |
| 572 | 20240412 | 093800 | 14161294 | 807 | 807 | 807 | 807 | 0 |
| 573 | 20240412 | 093700 | 14161294 | 807 | 807 | 807 | 807 | 1000 |
| 574 | 20240412 | 093600 | 13354294 | 810 | 810 | 810 | 810 | 1097 |
| 575 | 20240412 | 093500 | 12465724 | 810 | 810 | 810 | 810 | 499 |
| 576 | 20240412 | 093400 | 12061534 | 810 | 810 | 810 | 810 | 4 |
| 577 | 20240412 | 093300 | 12058294 | 810 | 810 | 810 | 810 | 430 |
| 578 | 20240412 | 093200 | 11709994 | 810 | 810 | 810 | 810 | 99 |
| 579 | 20240412 | 093100 | 11629804 | 810 | 810 | 810 | 810 | 19 |
| 580 | 20240412 | 093000 | 11614414 | 807 | 807 | 807 | 807 | 0 |
| 581 | 20240412 | 092900 | 11614414 | 807 | 809 | 809 | 807 | 6 |
| 582 | 20240412 | 092800 | 11609563 | 809 | 809 | 809 | 809 | 2 |
| 583 | 20240412 | 092700 | 11607945 | 809 | 809 | 809 | 809 | 0 |
| 584 | 20240412 | 092600 | 11607945 | 809 | 809 | 809 | 809 | 1 |
| 585 | 20240412 | 092500 | 11607136 | 809 | 808 | 809 | 808 | 4 |
| 586 | 20240412 | 092400 | 11603902 | 808 | 811 | 811 | 808 | 3 |
| 587 | 20240412 | 092300 | 11601475 | 806 | 810 | 810 | 802 | 8006 |
| 588 | 20240412 | 092200 | 5148489 | 810 | 811 | 811 | 809 | 493 |
| 589 | 20240412 | 092100 | 4749647 | 811 | 811 | 811 | 811 | 5 |
| 590 | 20240412 | 092000 | 4745592 | 815 | 815 | 815 | 815 | 0 |
| 591 | 20240412 | 091900 | 4745592 | 815 | 815 | 815 | 815 | 1 |
| 592 | 20240412 | 091800 | 4744777 | 814 | 810 | 814 | 810 | 1190 |
| 593 | 20240412 | 091700 | 3778877 | 809 | 809 | 809 | 809 | 754 |
| 594 | 20240412 | 091600 | 3168891 | 810 | 810 | 810 | 810 | 2 |
| 595 | 20240412 | 091500 | 3167271 | 810 | 809 | 810 | 809 | 501 |
| 596 | 20240412 | 091400 | 2761961 | 809 | 811 | 811 | 809 | 450 |
| 597 | 20240412 | 091300 | 2397603 | 810 | 814 | 814 | 810 | 960 |
| 598 | 20240412 | 091200 | 1619428 | 815 | 815 | 815 | 815 | 1 |
| 599 | 20240412 | 091100 | 1618613 | 814 | 814 | 814 | 814 | 1 |
| 600 | 20240412 | 091000 | 1617799 | 811 | 815 | 815 | 811 | 52 |
| 601 | 20240412 | 090900 | 1575581 | 815 | 815 | 815 | 815 | 0 |
| 602 | 20240412 | 090800 | 1575581 | 815 | 815 | 815 | 815 | 1 |
| 603 | 20240412 | 090700 | 1574766 | 816 | 816 | 816 | 816 | 0 |
| 604 | 20240412 | 090600 | 1574766 | 816 | 816 | 816 | 816 | 1 |
| 605 | 20240412 | 090500 | 1573950 | 816 | 816 | 816 | 816 | 5 |
| 606 | 20240412 | 090400 | 1569870 | 816 | 816 | 816 | 816 | 51 |
| 607 | 20240412 | 090300 | 1528254 | 810 | 810 | 810 | 810 | 0 |
| 608 | 20240412 | 090200 | 1528254 | 810 | 810 | 810 | 810 | 0 |
| 609 | 20240412 | 090100 | 1528254 | 810 | 810 | 810 | 810 | 0 |
| 610 | 20240412 | 090000 | 1528254 | 810 | 816 | 816 | 810 | 1875 |