56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160423 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20600 | -1000 | 5 | -4.63 | 1496550100 | 71258 | 197.92 | 21500 | 21600 | 20600 | 28050 | 15150 | 21600 | 21001.85 | 7.51 | 0 | -26432 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3365 | 6.93 | 0.82 | 12 | 0.44 | 2971.00 | 24983.00 | 28900 | 20240103 | -28.72 | 20000 | 20240805 | 3.00 | 28900 | -28.72 | 20240103 | 20000 | 3.00 | 20240805 | 28900 | -28.72 | 20240103 | 20000 | 3.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 1 | N | 00 | N | ||
| 3 | 20240930 | 150428 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20850 | -750 | 5 | -3.47 | 1042963650 | 49284 | 136.89 | 21500 | 21600 | 20800 | 28050 | 15150 | 21600 | 21162.32 | 7.51 | 0 | -14984 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3406 | 7.02 | 0.83 | 12 | 0.30 | 2971.00 | 24983.00 | 28900 | 20240103 | -27.85 | 20000 | 20240805 | 4.25 | 28900 | -27.85 | 20240103 | 20000 | 4.25 | 20240805 | 28900 | -27.85 | 20240103 | 20000 | 4.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 4 | 20240930 | 140427 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21250 | -350 | 5 | -1.62 | 509531400 | 23861 | 66.28 | 21500 | 21600 | 21200 | 28050 | 15150 | 21600 | 21354.15 | 7.51 | 0 | -6295 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3471 | 7.15 | 0.85 | 12 | 0.15 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.47 | 20000 | 20240805 | 6.25 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 5 | 20240930 | 130426 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | -300 | 5 | -1.39 | 474115700 | 22199 | 61.66 | 21500 | 21600 | 21200 | 28050 | 15150 | 21600 | 21357.53 | 7.51 | 0 | -6045 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.14 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 6 | 20240930 | 120425 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | -300 | 5 | -1.39 | 393685350 | 18424 | 51.17 | 21500 | 21600 | 21200 | 28050 | 15150 | 21600 | 21368.07 | 7.51 | 0 | -4933 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.11 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 7 | 20240930 | 110424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | -300 | 5 | -1.39 | 360968800 | 16884 | 46.90 | 21500 | 21600 | 21250 | 28050 | 15150 | 21600 | 21379.34 | 7.51 | 0 | -3892 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 8 | 20240930 | 100421 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21350 | -250 | 5 | -1.16 | 243396900 | 11377 | 31.60 | 21500 | 21600 | 21250 | 28050 | 15150 | 21600 | 21393.77 | 7.51 | 0 | -1218 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3487 | 7.19 | 0.85 | 12 | 0.07 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.12 | 20000 | 20240805 | 6.75 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 9 | 20240930 | 090409 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | 0 | 3 | 0.00 | 1420300 | 66 | 0.18 | 21500 | 21600 | 21500 | 28050 | 15150 | 21600 | 21519.70 | 7.51 | 0 | -25 | 22200 | 21900 | 21600 | 21300 | 21000 | 21750 | 21150 | 82 | 6450 | 500 | 15980 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1226001 | N | N | 0 | N | 00 | N | ||
| 10 | 20240927 | 160422 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | -250 | 5 | -1.14 | 775341650 | 35944 | 191.49 | 21900 | 21900 | 21300 | 28400 | 15300 | 21850 | 21570.74 | 7.61 | 0 | -6837 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.22 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 11 | 20240927 | 150426 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21350 | -500 | 5 | -2.29 | 652460900 | 30226 | 161.02 | 21900 | 21900 | 21300 | 28400 | 15300 | 21850 | 21586.08 | 7.61 | 0 | -5378 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3487 | 7.19 | 0.85 | 12 | 0.19 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.12 | 20000 | 20240805 | 6.75 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 12 | 20240927 | 140428 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | -300 | 5 | -1.37 | 371705300 | 17131 | 91.26 | 21900 | 21900 | 21500 | 28400 | 15300 | 21850 | 21697.82 | 7.61 | 0 | -4112 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 13 | 20240927 | 130425 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | -250 | 5 | -1.14 | 303607750 | 13973 | 74.44 | 21900 | 21900 | 21550 | 28400 | 15300 | 21850 | 21728.17 | 7.61 | 0 | -3887 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 14 | 20240927 | 120424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | -250 | 5 | -1.14 | 277028050 | 12742 | 67.88 | 21900 | 21900 | 21600 | 28400 | 15300 | 21850 | 21741.33 | 7.61 | 0 | -3895 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.08 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 15 | 20240927 | 110426 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | -100 | 5 | -0.46 | 233929800 | 10757 | 57.31 | 21900 | 21900 | 21600 | 28400 | 15300 | 21850 | 21746.75 | 7.61 | 0 | -2646 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.07 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 16 | 20240927 | 100424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21650 | -200 | 5 | -0.92 | 119058600 | 5474 | 29.16 | 21900 | 21900 | 21600 | 28400 | 15300 | 21850 | 21749.84 | 7.61 | 0 | -1639 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3536 | 7.29 | 0.87 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.09 | 20000 | 20240805 | 8.25 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 17 | 20240927 | 090424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21850 | 0 | 3 | 0.00 | 41784850 | 1917 | 10.21 | 21900 | 21900 | 21650 | 28400 | 15300 | 21850 | 21797.00 | 7.61 | 0 | -727 | 22250 | 22050 | 21800 | 21600 | 21350 | 22150 | 21700 | 82 | 6550 | 500 | 16160 | 50 | 1 | 16333822 | 3569 | 7.35 | 0.87 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.39 | 20000 | 20240805 | 9.25 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1242747 | N | N | 0 | N | 00 | N | ||
| 18 | 20240926 | 160418 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21850 | 300 | 2 | 1.39 | 409304100 | 18765 | 63.59 | 21750 | 22000 | 21550 | 28000 | 15100 | 21550 | 21812.10 | 7.63 | 0 | -3594 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3569 | 7.35 | 0.87 | 12 | 0.11 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.39 | 20000 | 20240805 | 9.25 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 19 | 20240926 | 150418 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21800 | 250 | 2 | 1.16 | 394263500 | 18075 | 61.25 | 21750 | 22000 | 21550 | 28000 | 15100 | 21550 | 21812.64 | 7.63 | 0 | -3431 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3561 | 7.34 | 0.87 | 12 | 0.11 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.57 | 20000 | 20240805 | 9.00 | 28900 | -24.57 | 20240103 | 20000 | 9.00 | 20240805 | 28900 | -24.57 | 20240103 | 20000 | 9.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 20 | 20240926 | 140422 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21950 | 400 | 2 | 1.86 | 323790250 | 14847 | 50.31 | 21750 | 22000 | 21550 | 28000 | 15100 | 21550 | 21808.46 | 7.63 | 0 | -3377 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3585 | 7.39 | 0.88 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.05 | 20000 | 20240805 | 9.75 | 28900 | -24.05 | 20240103 | 20000 | 9.75 | 20240805 | 28900 | -24.05 | 20240103 | 20000 | 9.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 21 | 20240926 | 130424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21850 | 300 | 2 | 1.39 | 210717050 | 9689 | 32.83 | 21750 | 21900 | 21550 | 28000 | 15100 | 21550 | 21748.07 | 7.63 | 0 | -1844 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3569 | 7.35 | 0.87 | 12 | 0.06 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.39 | 20000 | 20240805 | 9.25 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 22 | 20240926 | 120424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21850 | 300 | 2 | 1.39 | 186089500 | 8562 | 29.01 | 21750 | 21900 | 21550 | 28000 | 15100 | 21550 | 21734.35 | 7.63 | 0 | -1900 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3569 | 7.35 | 0.87 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.39 | 20000 | 20240805 | 9.25 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 23 | 20240926 | 110424 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21850 | 300 | 2 | 1.39 | 150211350 | 6921 | 23.45 | 21750 | 21850 | 21550 | 28000 | 15100 | 21550 | 21703.71 | 7.63 | 0 | -1572 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3569 | 7.35 | 0.87 | 12 | 0.04 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.39 | 20000 | 20240805 | 9.25 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 24 | 20240926 | 100425 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21650 | 100 | 2 | 0.46 | 92536300 | 4263 | 14.45 | 21750 | 21750 | 21550 | 28000 | 15100 | 21550 | 21706.85 | 7.63 | 0 | -713 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3536 | 7.29 | 0.87 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.09 | 20000 | 20240805 | 8.25 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 25 | 20240926 | 090421 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | 0 | 3 | 0.00 | 7075700 | 327 | 1.11 | 21750 | 21750 | 21550 | 28000 | 15100 | 21550 | 21638.23 | 7.63 | 0 | 29 | 22116 | 21832 | 21666 | 21382 | 21216 | 21750 | 21300 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1246611 | N | N | 0 | N | 00 | N | ||
| 26 | 20240925 | 160419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | 0 | 3 | 0.00 | 641533200 | 29510 | 133.91 | 21600 | 21950 | 21500 | 28000 | 15100 | 21550 | 21739.58 | 7.66 | 0 | -5589 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.18 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 27 | 20240925 | 150422 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21650 | 100 | 2 | 0.46 | 509184500 | 23425 | 106.30 | 21600 | 21950 | 21500 | 28000 | 15100 | 21550 | 21736.80 | 7.66 | 0 | -3732 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3536 | 7.29 | 0.87 | 12 | 0.14 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.09 | 20000 | 20240805 | 8.25 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 28 | 20240925 | 140423 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21650 | 100 | 2 | 0.46 | 373830400 | 17229 | 78.18 | 21600 | 21900 | 21500 | 28000 | 15100 | 21550 | 21697.74 | 7.66 | 0 | -2827 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3536 | 7.29 | 0.87 | 12 | 0.11 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.09 | 20000 | 20240805 | 8.25 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 29 | 20240925 | 130422 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | 200 | 2 | 0.93 | 326049450 | 15037 | 68.24 | 21600 | 21900 | 21500 | 28000 | 15100 | 21550 | 21683.14 | 7.66 | 0 | -2155 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 30 | 20240925 | 120422 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21700 | 150 | 2 | 0.70 | 290328600 | 13396 | 60.79 | 21600 | 21900 | 21500 | 28000 | 15100 | 21550 | 21672.78 | 7.66 | 0 | -1778 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3544 | 7.30 | 0.87 | 12 | 0.08 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.91 | 20000 | 20240805 | 8.50 | 28900 | -24.91 | 20240103 | 20000 | 8.50 | 20240805 | 28900 | -24.91 | 20240103 | 20000 | 8.50 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 31 | 20240925 | 110420 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21800 | 250 | 2 | 1.16 | 264387150 | 12201 | 55.37 | 21600 | 21900 | 21500 | 28000 | 15100 | 21550 | 21669.30 | 7.66 | 0 | -1635 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3561 | 7.34 | 0.87 | 12 | 0.07 | 2971.00 | 24983.00 | 28900 | 20240103 | -24.57 | 20000 | 20240805 | 9.00 | 28900 | -24.57 | 20240103 | 20000 | 9.00 | 20240805 | 28900 | -24.57 | 20240103 | 20000 | 9.00 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 32 | 20240925 | 100421 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | 50 | 2 | 0.23 | 139032850 | 6447 | 29.26 | 21600 | 21700 | 21500 | 28000 | 15100 | 21550 | 21565.51 | 7.66 | 0 | -142 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.04 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 33 | 20240925 | 090421 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | 50 | 2 | 0.23 | 3110400 | 144 | 0.65 | 21600 | 21600 | 21600 | 28000 | 15100 | 21550 | 21600.00 | 7.66 | 0 | 112 | 21883 | 21716 | 21483 | 21316 | 21083 | 21800 | 21400 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.68 | N | 033270 | 500 | 81 억 | 1251795 | N | N | 153 | N | 00 | N | ||
| 34 | 20240924 | 160419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | 0 | 3 | 0.00 | 471822900 | 22032 | 98.34 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21414.21 | 7.63 | 0 | 5032 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.13 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 153 | N | 00 | N | ||
| 35 | 20240924 | 150418 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21500 | -50 | 5 | -0.23 | 321186150 | 15013 | 67.01 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21393.87 | 7.63 | 0 | -884 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3512 | 7.24 | 0.86 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.61 | 20000 | 20240805 | 7.50 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 36 | 20240924 | 140418 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21400 | -150 | 5 | -0.70 | 211822600 | 9927 | 44.31 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21338.03 | 7.63 | 0 | -652 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3495 | 7.20 | 0.86 | 12 | 0.06 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.95 | 20000 | 20240805 | 7.00 | 28900 | -25.95 | 20240103 | 20000 | 7.00 | 20240805 | 28900 | -25.95 | 20240103 | 20000 | 7.00 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 37 | 20240924 | 130419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21350 | -200 | 5 | -0.93 | 201983550 | 9467 | 42.25 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21335.54 | 7.63 | 0 | -644 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3487 | 7.19 | 0.85 | 12 | 0.06 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.12 | 20000 | 20240805 | 6.75 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 38 | 20240924 | 120419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | -250 | 5 | -1.16 | 184421000 | 8643 | 38.58 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21337.61 | 7.63 | 0 | -467 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 39 | 20240924 | 110420 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | -250 | 5 | -1.16 | 172462450 | 8082 | 36.07 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21339.08 | 7.63 | 0 | -190 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 40 | 20240924 | 100417 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | -250 | 5 | -1.16 | 99637250 | 4659 | 20.79 | 21450 | 21650 | 21250 | 28000 | 15100 | 21550 | 21385.97 | 7.63 | 0 | -734 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20240103 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 41 | 20240924 | 090418 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21500 | -50 | 5 | -0.23 | 4019100 | 187 | 0.83 | 21450 | 21600 | 21450 | 28000 | 15100 | 21550 | 21492.51 | 7.63 | 0 | 5 | 22150 | 21850 | 21500 | 21200 | 20850 | 22000 | 21350 | 82 | 6450 | 500 | 15940 | 50 | 1 | 16333822 | 3512 | 7.24 | 0.86 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20240103 | -25.61 | 20000 | 20240805 | 7.50 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246641 | N | N | 549 | N | 00 | N | ||
| 42 | 20240923 | 160418 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | 50 | 2 | 0.23 | 480244800 | 22384 | 80.89 | 21500 | 21800 | 21150 | 27950 | 15050 | 21500 | 21454.79 | 7.63 | 0 | 1596 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.14 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 549 | N | 00 | N | ||
| 43 | 20240923 | 150419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21700 | 200 | 2 | 0.93 | 460270650 | 21459 | 77.55 | 21500 | 21800 | 21150 | 27950 | 15050 | 21500 | 21448.84 | 7.63 | 0 | 1356 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3544 | 7.30 | 0.87 | 12 | 0.13 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.91 | 20000 | 20240805 | 8.50 | 28900 | -24.91 | 20240103 | 20000 | 8.50 | 20240805 | 28900 | -24.91 | 20240103 | 20000 | 8.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 44 | 20240923 | 140421 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21700 | 200 | 2 | 0.93 | 437042600 | 20386 | 73.67 | 21500 | 21800 | 21150 | 27950 | 15050 | 21500 | 21438.37 | 7.63 | 0 | 1290 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3544 | 7.30 | 0.87 | 12 | 0.12 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.91 | 20000 | 20240805 | 8.50 | 28900 | -24.91 | 20240103 | 20000 | 8.50 | 20240805 | 28900 | -24.91 | 20240103 | 20000 | 8.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 45 | 20240923 | 130419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | 250 | 2 | 1.16 | 414548800 | 19352 | 69.94 | 21500 | 21800 | 21150 | 27950 | 15050 | 21500 | 21421.50 | 7.63 | 0 | 1122 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.12 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 46 | 20240923 | 120417 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | 100 | 2 | 0.47 | 403694950 | 18853 | 68.13 | 21500 | 21800 | 21150 | 27950 | 15050 | 21500 | 21412.77 | 7.63 | 0 | 1347 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.12 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 47 | 20240923 | 110419 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | 50 | 2 | 0.23 | 350326050 | 16396 | 59.25 | 21500 | 21650 | 21150 | 27950 | 15050 | 21500 | 21366.56 | 7.63 | 0 | 1777 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 48 | 20240923 | 100417 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21500 | 0 | 3 | 0.00 | 321925650 | 15077 | 54.49 | 21500 | 21600 | 21150 | 27950 | 15050 | 21500 | 21352.10 | 7.63 | 0 | 1507 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3512 | 7.24 | 0.86 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.61 | 20000 | 20240805 | 7.50 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 49 | 20240923 | 090416 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21550 | 50 | 2 | 0.23 | 19467900 | 905 | 3.27 | 21500 | 21600 | 21500 | 27950 | 15050 | 21500 | 21511.49 | 7.63 | 0 | 203 | 22100 | 21800 | 21650 | 21350 | 21200 | 21725 | 21275 | 82 | 6450 | 500 | 15910 | 50 | 1 | 16333822 | 3520 | 7.25 | 0.86 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.43 | 20000 | 20240805 | 7.75 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 28900 | -25.43 | 20240103 | 20000 | 7.75 | 20240805 | 1.66 | N | 033270 | 500 | 81 억 | 1246004 | N | N | 707 | N | 00 | N | ||
| 50 | 20240913 | 160359 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21500 | 200 | 2 | 0.94 | 157208750 | 7374 | 46.40 | 21100 | 21500 | 21100 | 27650 | 14950 | 21300 | 21318.84 | 7.70 | 0 | -3217 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3512 | 7.24 | 0.86 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.61 | 20000 | 20240805 | 7.50 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 19 | N | 00 | N | ||
| 51 | 20240913 | 150403 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21400 | 100 | 2 | 0.47 | 113374100 | 5328 | 33.53 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21278.92 | 7.70 | 0 | -2493 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3495 | 7.20 | 0.86 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.95 | 20000 | 20240805 | 7.00 | 28900 | -25.95 | 20240103 | 20000 | 7.00 | 20240805 | 28900 | -25.95 | 20240103 | 20000 | 7.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 52 | 20240913 | 140404 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21250 | -50 | 5 | -0.23 | 96278650 | 4526 | 28.48 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21272.35 | 7.70 | 0 | -2046 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3471 | 7.15 | 0.85 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.47 | 20000 | 20240805 | 6.25 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 53 | 20240913 | 130400 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21350 | 50 | 2 | 0.23 | 81450400 | 3830 | 24.10 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21266.42 | 7.70 | 0 | -1576 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3487 | 7.19 | 0.85 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.12 | 20000 | 20240805 | 6.75 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 54 | 20240913 | 120402 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21250 | -50 | 5 | -0.23 | 62094400 | 2924 | 18.40 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21236.11 | 7.70 | 0 | -1311 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3471 | 7.15 | 0.85 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.47 | 20000 | 20240805 | 6.25 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 55 | 20240913 | 110403 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | 0 | 3 | 0.00 | 43489500 | 2048 | 12.89 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21235.11 | 7.70 | 0 | -664 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 56 | 20240913 | 100402 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21250 | -50 | 5 | -0.23 | 22879600 | 1080 | 6.80 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21184.81 | 7.70 | 0 | 46 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3471 | 7.15 | 0.85 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.47 | 20000 | 20240805 | 6.25 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 57 | 20240913 | 090404 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21350 | 50 | 2 | 0.23 | 6429850 | 303 | 1.91 | 21100 | 21450 | 21100 | 27650 | 14950 | 21300 | 21220.63 | 7.70 | 0 | -45 | 21666 | 21482 | 21216 | 21032 | 20766 | 21575 | 21125 | 82 | 6350 | 500 | 15760 | 50 | 1 | 16333822 | 3487 | 7.19 | 0.85 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.12 | 20000 | 20240805 | 6.75 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256922 | N | N | 4 | N | 00 | N | ||
| 58 | 20240912 | 160359 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | 300 | 2 | 1.43 | 336249350 | 15892 | 105.38 | 21100 | 21400 | 20950 | 27300 | 14700 | 21000 | 21158.40 | 7.69 | 0 | -945 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20230912 | 20000 | 6.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 4 | N | 00 | N | ||
| 59 | 20240912 | 150400 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21300 | 300 | 2 | 1.43 | 290218850 | 13733 | 91.07 | 21100 | 21350 | 20950 | 27300 | 14700 | 21000 | 21132.95 | 7.69 | 0 | -599 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3479 | 7.17 | 0.85 | 12 | 0.08 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.30 | 20000 | 20240805 | 6.50 | 28900 | -26.30 | 20240103 | 20000 | 6.50 | 20240805 | 28900 | -26.30 | 20230912 | 20000 | 6.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 60 | 20240912 | 140402 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21200 | 200 | 2 | 0.95 | 242698300 | 11494 | 76.22 | 21100 | 21300 | 20950 | 27300 | 14700 | 21000 | 21115.22 | 7.69 | 0 | -1281 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3463 | 7.14 | 0.85 | 12 | 0.07 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.64 | 20000 | 20240805 | 6.00 | 28900 | -26.64 | 20240103 | 20000 | 6.00 | 20240805 | 28900 | -26.64 | 20230912 | 20000 | 6.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 61 | 20240912 | 130400 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21050 | 50 | 2 | 0.24 | 158037100 | 7497 | 49.71 | 21100 | 21250 | 20950 | 27300 | 14700 | 21000 | 21080.05 | 7.69 | 0 | -1351 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3438 | 7.09 | 0.84 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.16 | 20000 | 20240805 | 5.25 | 28900 | -27.16 | 20240103 | 20000 | 5.25 | 20240805 | 28900 | -27.16 | 20230912 | 20000 | 5.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 62 | 20240912 | 120359 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21000 | 0 | 3 | 0.00 | 119767700 | 5680 | 37.67 | 21100 | 21250 | 20950 | 27300 | 14700 | 21000 | 21085.86 | 7.69 | 0 | -1050 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3430 | 7.07 | 0.84 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.34 | 20000 | 20240805 | 5.00 | 28900 | -27.34 | 20240103 | 20000 | 5.00 | 20240805 | 28900 | -27.34 | 20230912 | 20000 | 5.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 63 | 20240912 | 110359 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21050 | 50 | 2 | 0.24 | 84626000 | 4007 | 26.57 | 21100 | 21250 | 20950 | 27300 | 14700 | 21000 | 21119.54 | 7.69 | 0 | -666 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3438 | 7.09 | 0.84 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.16 | 20000 | 20240805 | 5.25 | 28900 | -27.16 | 20240103 | 20000 | 5.25 | 20240805 | 28900 | -27.16 | 20230912 | 20000 | 5.25 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 64 | 20240912 | 100400 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21200 | 200 | 2 | 0.95 | 58560000 | 2769 | 18.36 | 21100 | 21250 | 21100 | 27300 | 14700 | 21000 | 21148.43 | 7.69 | 0 | -432 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3463 | 7.14 | 0.85 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.64 | 20000 | 20240805 | 6.00 | 28900 | -26.64 | 20240103 | 20000 | 6.00 | 20240805 | 28900 | -26.64 | 20230912 | 20000 | 6.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 65 | 20240912 | 090400 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21100 | 100 | 2 | 0.48 | 28632750 | 1357 | 9.00 | 21100 | 21150 | 21100 | 27300 | 14700 | 21000 | 21100.04 | 7.69 | 0 | 115 | 21666 | 21332 | 20966 | 20632 | 20266 | 21500 | 20800 | 82 | 6300 | 500 | 15540 | 50 | 1 | 16333822 | 3446 | 7.10 | 0.84 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.99 | 20000 | 20240805 | 5.50 | 28900 | -26.99 | 20240103 | 20000 | 5.50 | 20240805 | 28900 | -26.99 | 20230912 | 20000 | 5.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1256716 | N | N | 0 | N | 00 | N | ||
| 66 | 20240911 | 160353 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21000 | 400 | 2 | 1.94 | 316200000 | 15080 | 68.65 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 20968.17 | 7.72 | 0 | -3936 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3430 | 7.07 | 0.84 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.34 | 20000 | 20240805 | 5.00 | 28900 | -27.34 | 20240103 | 20000 | 5.00 | 20240805 | 28900 | -27.34 | 20230912 | 20000 | 5.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 67 | 20240911 | 150356 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20950 | 350 | 2 | 1.70 | 300696900 | 14341 | 65.29 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 20967.64 | 7.72 | 0 | -3446 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3422 | 7.05 | 0.84 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.51 | 20000 | 20240805 | 4.75 | 28900 | -27.51 | 20240103 | 20000 | 4.75 | 20240805 | 28900 | -27.51 | 20230912 | 20000 | 4.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 68 | 20240911 | 140356 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20900 | 300 | 2 | 1.46 | 258246850 | 12311 | 56.05 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 20976.92 | 7.72 | 0 | -3211 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3414 | 7.03 | 0.84 | 12 | 0.08 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.68 | 20000 | 20240805 | 4.50 | 28900 | -27.68 | 20240103 | 20000 | 4.50 | 20240805 | 28900 | -27.68 | 20230912 | 20000 | 4.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 69 | 20240911 | 130354 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20900 | 300 | 2 | 1.46 | 160958350 | 7655 | 34.85 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 21026.56 | 7.72 | 0 | 598 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3414 | 7.03 | 0.84 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.68 | 20000 | 20240805 | 4.50 | 28900 | -27.68 | 20240103 | 20000 | 4.50 | 20240805 | 28900 | -27.68 | 20230912 | 20000 | 4.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 70 | 20240911 | 120358 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21000 | 400 | 2 | 1.94 | 152623300 | 7258 | 33.04 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 21028.29 | 7.72 | 0 | 787 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3430 | 7.07 | 0.84 | 12 | 0.04 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.34 | 20000 | 20240805 | 5.00 | 28900 | -27.34 | 20240103 | 20000 | 5.00 | 20240805 | 28900 | -27.34 | 20230912 | 20000 | 5.00 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 71 | 20240911 | 110352 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20950 | 350 | 2 | 1.70 | 141032350 | 6706 | 30.53 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 21030.77 | 7.72 | 0 | 1016 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3422 | 7.05 | 0.84 | 12 | 0.04 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.51 | 20000 | 20240805 | 4.75 | 28900 | -27.51 | 20240103 | 20000 | 4.75 | 20240805 | 28900 | -27.51 | 20230912 | 20000 | 4.75 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 72 | 20240911 | 100353 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21100 | 500 | 2 | 2.43 | 69799650 | 3308 | 15.06 | 20600 | 21300 | 20600 | 26750 | 14450 | 20600 | 21100.26 | 7.72 | 0 | 1405 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3446 | 7.10 | 0.84 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.99 | 20000 | 20240805 | 5.50 | 28900 | -26.99 | 20240103 | 20000 | 5.50 | 20240805 | 28900 | -26.99 | 20230912 | 20000 | 5.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 73 | 20240911 | 090357 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20900 | 300 | 2 | 1.46 | 5641300 | 272 | 1.24 | 20600 | 20900 | 20600 | 26750 | 14450 | 20600 | 20740.07 | 7.72 | 0 | 52 | 21533 | 21066 | 20833 | 20366 | 20133 | 20950 | 20250 | 82 | 6150 | 500 | 15240 | 50 | 1 | 16333822 | 3414 | 7.03 | 0.84 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.68 | 20000 | 20240805 | 4.50 | 28900 | -27.68 | 20240103 | 20000 | 4.50 | 20240805 | 28900 | -27.68 | 20230912 | 20000 | 4.50 | 20240805 | 1.67 | N | 033270 | 500 | 81 억 | 1260835 | N | N | 2 | N | 00 | N | ||
| 74 | 20240910 | 160354 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20600 | -450 | 5 | -2.14 | 459045550 | 21939 | 90.87 | 21100 | 21300 | 20600 | 27350 | 14750 | 21050 | 20924.05 | 7.73 | 0 | -1643 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3365 | 6.93 | 0.82 | 12 | 0.13 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.72 | 20000 | 20240805 | 3.00 | 28900 | -28.72 | 20240103 | 20000 | 3.00 | 20240805 | 28900 | -28.72 | 20230912 | 20000 | 3.00 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 2 | N | 00 | N | ||
| 75 | 20240910 | 150356 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20750 | -300 | 5 | -1.43 | 412522400 | 19686 | 81.54 | 21100 | 21300 | 20600 | 27350 | 14750 | 21050 | 20955.12 | 7.73 | 0 | -769 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3389 | 6.98 | 0.83 | 12 | 0.12 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.20 | 20000 | 20240805 | 3.75 | 28900 | -28.20 | 20240103 | 20000 | 3.75 | 20240805 | 28900 | -28.20 | 20230912 | 20000 | 3.75 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 76 | 20240910 | 140354 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20700 | -350 | 5 | -1.66 | 354191250 | 16872 | 69.88 | 21100 | 21300 | 20600 | 27350 | 14750 | 21050 | 20992.84 | 7.73 | 0 | -1807 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3381 | 6.97 | 0.83 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.37 | 20000 | 20240805 | 3.50 | 28900 | -28.37 | 20240103 | 20000 | 3.50 | 20240805 | 28900 | -28.37 | 20230912 | 20000 | 3.50 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 77 | 20240910 | 130354 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | 100 | 2 | 0.48 | 216645700 | 10271 | 42.54 | 21100 | 21300 | 20950 | 27350 | 14750 | 21050 | 21092.95 | 7.73 | 0 | -2263 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.06 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 78 | 20240910 | 120353 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21000 | -50 | 5 | -0.24 | 188043800 | 8922 | 36.95 | 21100 | 21250 | 20950 | 27350 | 14750 | 21050 | 21076.42 | 7.73 | 0 | -1677 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3430 | 7.07 | 0.84 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.34 | 20000 | 20240805 | 5.00 | 28900 | -27.34 | 20240103 | 20000 | 5.00 | 20240805 | 28900 | -27.34 | 20230912 | 20000 | 5.00 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 79 | 20240910 | 110353 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | 100 | 2 | 0.48 | 117275850 | 5558 | 23.02 | 21100 | 21250 | 20950 | 27350 | 14750 | 21050 | 21100.37 | 7.73 | 0 | -1193 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 80 | 20240910 | 100354 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | 100 | 2 | 0.48 | 79798100 | 3786 | 15.68 | 21100 | 21250 | 20950 | 27350 | 14750 | 21050 | 21077.15 | 7.73 | 0 | -1429 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 81 | 20240910 | 090354 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21100 | 50 | 2 | 0.24 | 16837800 | 798 | 3.31 | 21100 | 21100 | 21100 | 27350 | 14750 | 21050 | 21100.00 | 7.73 | 0 | 103 | 21716 | 21382 | 20866 | 20532 | 20016 | 21550 | 20700 | 82 | 6300 | 500 | 15570 | 50 | 1 | 16333822 | 3446 | 7.10 | 0.84 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.99 | 20000 | 20240805 | 5.50 | 28900 | -26.99 | 20240103 | 20000 | 5.50 | 20240805 | 28900 | -26.99 | 20230912 | 20000 | 5.50 | 20240805 | 1.73 | N | 033270 | 500 | 81 억 | 1262128 | N | N | 0 | N | 00 | N | ||
| 82 | 20240909 | 160347 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21050 | 150 | 2 | 0.72 | 499819650 | 24143 | 43.21 | 20850 | 21200 | 20350 | 27150 | 14650 | 20900 | 20702.19 | 7.71 | 0 | 2572 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3438 | 7.09 | 0.84 | 12 | 0.15 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.16 | 20000 | 20240805 | 5.25 | 28900 | -27.16 | 20240103 | 20000 | 5.25 | 20240805 | 28900 | -27.16 | 20230912 | 20000 | 5.25 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 83 | 20240909 | 150350 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21000 | 100 | 2 | 0.48 | 485503800 | 23463 | 41.99 | 20850 | 21200 | 20350 | 27150 | 14650 | 20900 | 20692.32 | 7.71 | 0 | 2813 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3430 | 7.07 | 0.84 | 12 | 0.14 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.34 | 20000 | 20240805 | 5.00 | 28900 | -27.34 | 20240103 | 20000 | 5.00 | 20240805 | 28900 | -27.34 | 20230912 | 20000 | 5.00 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 84 | 20240909 | 140351 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | 250 | 2 | 1.20 | 441486100 | 21376 | 38.25 | 20850 | 21200 | 20350 | 27150 | 14650 | 20900 | 20653.35 | 7.71 | 0 | 3079 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.13 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 85 | 20240909 | 130349 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20950 | 50 | 2 | 0.24 | 412065100 | 19981 | 35.76 | 20850 | 20950 | 20350 | 27150 | 14650 | 20900 | 20622.85 | 7.71 | 0 | 3327 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3422 | 7.05 | 0.84 | 12 | 0.12 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.51 | 20000 | 20240805 | 4.75 | 28900 | -27.51 | 20240103 | 20000 | 4.75 | 20240805 | 28900 | -27.51 | 20230912 | 20000 | 4.75 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 86 | 20240909 | 120348 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20850 | -50 | 5 | -0.24 | 394470800 | 19139 | 34.25 | 20850 | 20950 | 20350 | 27150 | 14650 | 20900 | 20610.84 | 7.71 | 0 | 3148 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3406 | 7.02 | 0.83 | 12 | 0.12 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.85 | 20000 | 20240805 | 4.25 | 28900 | -27.85 | 20240103 | 20000 | 4.25 | 20240805 | 28900 | -27.85 | 20230912 | 20000 | 4.25 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 87 | 20240909 | 110348 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20750 | -150 | 5 | -0.72 | 345937500 | 16806 | 30.08 | 20850 | 20850 | 20350 | 27150 | 14650 | 20900 | 20584.17 | 7.71 | 0 | 2764 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3389 | 6.98 | 0.83 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.20 | 20000 | 20240805 | 3.75 | 28900 | -28.20 | 20240103 | 20000 | 3.75 | 20240805 | 28900 | -28.20 | 20230912 | 20000 | 3.75 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 88 | 20240909 | 100352 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20600 | -300 | 5 | -1.44 | 280744000 | 13642 | 24.41 | 20850 | 20850 | 20350 | 27150 | 14650 | 20900 | 20579.39 | 7.71 | 0 | 2836 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3365 | 6.93 | 0.82 | 12 | 0.08 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.72 | 20000 | 20240805 | 3.00 | 28900 | -28.72 | 20240103 | 20000 | 3.00 | 20240805 | 28900 | -28.72 | 20230912 | 20000 | 3.00 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 89 | 20240909 | 090347 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20650 | -250 | 5 | -1.20 | 43568600 | 2101 | 3.76 | 20850 | 20850 | 20650 | 27150 | 14650 | 20900 | 20737.08 | 7.71 | 0 | 587 | 21566 | 21232 | 20866 | 20532 | 20166 | 21050 | 20350 | 82 | 6250 | 500 | 15460 | 50 | 1 | 16333822 | 3373 | 6.95 | 0.83 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.55 | 20000 | 20240805 | 3.25 | 28900 | -28.55 | 20240103 | 20000 | 3.25 | 20240805 | 28900 | -28.55 | 20230912 | 20000 | 3.25 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1259932 | N | N | 15 | N | 00 | N | ||
| 90 | 20240906 | 160345 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20900 | -250 | 5 | -1.18 | 1162351500 | 55864 | 133.51 | 21000 | 21200 | 20500 | 27450 | 14850 | 21150 | 20806.81 | 7.66 | 0 | 8861 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3414 | 7.03 | 0.84 | 12 | 0.34 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.68 | 20000 | 20240805 | 4.50 | 28900 | -27.68 | 20240103 | 20000 | 4.50 | 20240805 | 28900 | -27.68 | 20230912 | 20000 | 4.50 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 15 | N | 00 | N | ||
| 91 | 20240906 | 150350 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20800 | -350 | 5 | -1.65 | 1113498000 | 53515 | 127.90 | 21000 | 21200 | 20500 | 27450 | 14850 | 21150 | 20807.21 | 7.66 | 0 | 9058 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3397 | 7.00 | 0.83 | 12 | 0.33 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.03 | 20000 | 20240805 | 4.00 | 28900 | -28.03 | 20240103 | 20000 | 4.00 | 20240805 | 28900 | -28.03 | 20230912 | 20000 | 4.00 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 92 | 20240906 | 140351 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21100 | -50 | 5 | -0.24 | 892316400 | 42872 | 102.46 | 21000 | 21200 | 20500 | 27450 | 14850 | 21150 | 20813.50 | 7.66 | 0 | 8731 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3446 | 7.10 | 0.84 | 12 | 0.26 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.99 | 20000 | 20240805 | 5.50 | 28900 | -26.99 | 20240103 | 20000 | 5.50 | 20240805 | 28900 | -26.99 | 20230912 | 20000 | 5.50 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 93 | 20240906 | 130347 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20900 | -250 | 5 | -1.18 | 769050700 | 36967 | 88.35 | 21000 | 21200 | 20500 | 27450 | 14850 | 21150 | 20803.71 | 7.66 | 0 | 5966 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3414 | 7.03 | 0.84 | 12 | 0.23 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.68 | 20000 | 20240805 | 4.50 | 28900 | -27.68 | 20240103 | 20000 | 4.50 | 20240805 | 28900 | -27.68 | 20230912 | 20000 | 4.50 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 94 | 20240906 | 120350 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20800 | -350 | 5 | -1.65 | 678611400 | 32624 | 77.97 | 21000 | 21200 | 20500 | 27450 | 14850 | 21150 | 20800.99 | 7.66 | 0 | 5050 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3397 | 7.00 | 0.83 | 12 | 0.20 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.03 | 20000 | 20240805 | 4.00 | 28900 | -28.03 | 20240103 | 20000 | 4.00 | 20240805 | 28900 | -28.03 | 20230912 | 20000 | 4.00 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 95 | 20240906 | 110351 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20800 | -350 | 5 | -1.65 | 624812600 | 30038 | 71.79 | 21000 | 21200 | 20500 | 27450 | 14850 | 21150 | 20800.74 | 7.66 | 0 | 4739 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3397 | 7.00 | 0.83 | 12 | 0.18 | 2971.00 | 24983.00 | 28900 | 20230912 | -28.03 | 20000 | 20240805 | 4.00 | 28900 | -28.03 | 20240103 | 20000 | 4.00 | 20240805 | 28900 | -28.03 | 20230912 | 20000 | 4.00 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 96 | 20240906 | 100347 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 20850 | -300 | 5 | -1.42 | 326463500 | 15652 | 37.41 | 21000 | 21200 | 20650 | 27450 | 14850 | 21150 | 20857.62 | 7.66 | 0 | -1346 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3406 | 7.02 | 0.83 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20230912 | -27.85 | 20000 | 20240805 | 4.25 | 28900 | -27.85 | 20240103 | 20000 | 4.25 | 20240805 | 28900 | -27.85 | 20230912 | 20000 | 4.25 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 97 | 20240906 | 090350 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | 0 | 3 | 0.00 | 15654000 | 745 | 1.78 | 21000 | 21150 | 21000 | 27450 | 14850 | 21150 | 21012.08 | 7.66 | 0 | 248 | 22183 | 21666 | 21333 | 20816 | 20483 | 21500 | 20650 | 82 | 6300 | 500 | 15650 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.78 | N | 033270 | 500 | 81 억 | 1250723 | N | N | 10 | N | 00 | N | ||
| 98 | 20240905 | 160343 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | -600 | 5 | -2.76 | 890816300 | 41827 | 104.33 | 21550 | 21850 | 21000 | 28250 | 15250 | 21750 | 21297.92 | 7.68 | 0 | -5023 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.26 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 10 | N | 00 | N | ||
| 99 | 20240905 | 150349 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21350 | -400 | 5 | -1.84 | 858917250 | 40323 | 100.58 | 21550 | 21850 | 21000 | 28250 | 15250 | 21750 | 21300.93 | 7.68 | 0 | -4822 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3487 | 7.19 | 0.85 | 12 | 0.25 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.12 | 20000 | 20240805 | 6.75 | 28900 | -26.12 | 20240103 | 20000 | 6.75 | 20240805 | 28900 | -26.12 | 20230912 | 20000 | 6.75 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 100 | 20240905 | 140347 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21150 | -600 | 5 | -2.76 | 737541900 | 34575 | 86.24 | 21550 | 21850 | 21000 | 28250 | 15250 | 21750 | 21331.65 | 7.68 | 0 | -4681 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3455 | 7.12 | 0.85 | 12 | 0.21 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.82 | 20000 | 20240805 | 5.75 | 28900 | -26.82 | 20240103 | 20000 | 5.75 | 20240805 | 28900 | -26.82 | 20230912 | 20000 | 5.75 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 101 | 20240905 | 130349 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21250 | -500 | 5 | -2.30 | 459585600 | 21414 | 53.41 | 21550 | 21850 | 21150 | 28250 | 15250 | 21750 | 21461.92 | 7.68 | 0 | -4443 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3471 | 7.15 | 0.85 | 12 | 0.13 | 2971.00 | 24983.00 | 28900 | 20230912 | -26.47 | 20000 | 20240805 | 6.25 | 28900 | -26.47 | 20240103 | 20000 | 6.25 | 20240805 | 28900 | -26.47 | 20230912 | 20000 | 6.25 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 102 | 20240905 | 120345 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21450 | -300 | 5 | -1.38 | 341334400 | 15867 | 39.58 | 21550 | 21850 | 21300 | 28250 | 15250 | 21750 | 21512.22 | 7.68 | 0 | -3585 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3504 | 7.22 | 0.86 | 12 | 0.10 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.78 | 20000 | 20240805 | 7.25 | 28900 | -25.78 | 20240103 | 20000 | 7.25 | 20240805 | 28900 | -25.78 | 20230912 | 20000 | 7.25 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 103 | 20240905 | 110346 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21500 | -250 | 5 | -1.15 | 214433600 | 9935 | 24.78 | 21550 | 21850 | 21450 | 28250 | 15250 | 21750 | 21583.65 | 7.68 | 0 | -2400 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3512 | 7.24 | 0.86 | 12 | 0.06 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.61 | 20000 | 20240805 | 7.50 | 28900 | -25.61 | 20240103 | 20000 | 7.50 | 20240805 | 28900 | -25.61 | 20230912 | 20000 | 7.50 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 104 | 20240905 | 100346 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | 0 | 3 | 0.00 | 43174550 | 1991 | 4.97 | 21550 | 21850 | 21550 | 28250 | 15250 | 21750 | 21684.86 | 7.68 | 0 | -364 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20230912 | 20000 | 8.75 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 105 | 20240905 | 090348 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21600 | -150 | 5 | -0.69 | 4142850 | 192 | 0.48 | 21550 | 21800 | 21550 | 28250 | 15250 | 21750 | 21577.34 | 7.68 | 0 | -12 | 22650 | 22200 | 21900 | 21450 | 21150 | 22050 | 21300 | 82 | 6500 | 500 | 16090 | 50 | 1 | 16333822 | 3528 | 7.27 | 0.86 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.26 | 20000 | 20240805 | 8.00 | 28900 | -25.26 | 20240103 | 20000 | 8.00 | 20240805 | 28900 | -25.26 | 20230912 | 20000 | 8.00 | 20240805 | 1.77 | N | 033270 | 500 | 81 억 | 1255059 | N | N | 60 | N | 00 | N | ||
| 106 | 20240904 | 160341 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | -600 | 5 | -2.68 | 872128600 | 40072 | 315.23 | 21950 | 22350 | 21600 | 29050 | 15650 | 22350 | 21764.04 | 7.78 | 0 | -16534 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.25 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20230912 | 20000 | 8.75 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 60 | N | 00 | N | ||
| 107 | 20240904 | 150344 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21650 | -700 | 5 | -3.13 | 854162750 | 39244 | 308.72 | 21950 | 22350 | 21600 | 29050 | 15650 | 22350 | 21765.44 | 7.78 | 0 | -16095 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3536 | 7.29 | 0.87 | 12 | 0.24 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.09 | 20000 | 20240805 | 8.25 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 28900 | -25.09 | 20230912 | 20000 | 8.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 108 | 20240904 | 140345 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | -600 | 5 | -2.68 | 740557400 | 33993 | 267.41 | 21950 | 22350 | 21600 | 29050 | 15650 | 22350 | 21785.59 | 7.78 | 0 | -14319 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.21 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20230912 | 20000 | 8.75 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 109 | 20240904 | 130344 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21650 | -700 | 5 | -3.13 | 620698550 | 28460 | 223.88 | 21950 | 22350 | 21600 | 29050 | 15650 | 22350 | 21809.51 | 7.78 | 0 | -11434 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3536 | 7.29 | 0.87 | 12 | 0.17 | 2971.00 | 24983.00 | 28900 | 20230912 | -25.09 | 20000 | 20240805 | 8.25 | 28900 | -25.09 | 20240103 | 20000 | 8.25 | 20240805 | 28900 | -25.09 | 20230912 | 20000 | 8.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 110 | 20240904 | 120342 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21750 | -600 | 5 | -2.68 | 500020150 | 22901 | 180.15 | 21950 | 22350 | 21700 | 29050 | 15650 | 22350 | 21833.99 | 7.78 | 0 | -8075 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3553 | 7.32 | 0.87 | 12 | 0.14 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.74 | 20000 | 20240805 | 8.75 | 28900 | -24.74 | 20240103 | 20000 | 8.75 | 20240805 | 28900 | -24.74 | 20230912 | 20000 | 8.75 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 111 | 20240904 | 110342 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21800 | -550 | 5 | -2.46 | 409239750 | 18741 | 147.43 | 21950 | 22350 | 21700 | 29050 | 15650 | 22350 | 21836.60 | 7.78 | 0 | -7516 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3561 | 7.34 | 0.87 | 12 | 0.11 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.57 | 20000 | 20240805 | 9.00 | 28900 | -24.57 | 20240103 | 20000 | 9.00 | 20240805 | 28900 | -24.57 | 20230912 | 20000 | 9.00 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 112 | 20240904 | 100344 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21850 | -500 | 5 | -2.24 | 308945750 | 14138 | 111.22 | 21950 | 22350 | 21750 | 29050 | 15650 | 22350 | 21852.15 | 7.78 | 0 | -6699 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3569 | 7.35 | 0.87 | 12 | 0.09 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.39 | 20000 | 20240805 | 9.25 | 28900 | -24.39 | 20240103 | 20000 | 9.25 | 20240805 | 28900 | -24.39 | 20230912 | 20000 | 9.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 113 | 20240904 | 090342 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 21950 | -400 | 5 | -1.79 | 48126950 | 2190 | 17.23 | 21950 | 22350 | 21950 | 29050 | 15650 | 22350 | 21975.78 | 7.78 | 0 | 256 | 22716 | 22532 | 22416 | 22232 | 22116 | 22475 | 22175 | 82 | 6700 | 500 | 16530 | 50 | 1 | 16333822 | 3585 | 7.39 | 0.88 | 12 | 0.01 | 2971.00 | 24983.00 | 28900 | 20230912 | -24.05 | 20000 | 20240805 | 9.75 | 28900 | -24.05 | 20240103 | 20000 | 9.75 | 20240805 | 28900 | -24.05 | 20230912 | 20000 | 9.75 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1271356 | N | N | 16 | N | 00 | N | ||
| 114 | 20240903 | 160339 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22350 | -100 | 5 | -0.45 | 281609600 | 12571 | 34.32 | 22450 | 22600 | 22300 | 29150 | 15750 | 22450 | 22401.53 | 7.79 | 0 | -256 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3651 | 7.52 | 0.89 | 12 | 0.08 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.66 | 20000 | 20240805 | 11.75 | 28900 | -22.66 | 20240103 | 20000 | 11.75 | 20240805 | 28900 | -22.66 | 20230912 | 20000 | 11.75 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 16 | N | 00 | N | ||
| 115 | 20240903 | 150340 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22400 | -50 | 5 | -0.22 | 257208700 | 11480 | 31.34 | 22450 | 22600 | 22300 | 29150 | 15750 | 22450 | 22404.94 | 7.79 | 0 | 241 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3659 | 7.54 | 0.90 | 12 | 0.07 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.49 | 20000 | 20240805 | 12.00 | 28900 | -22.49 | 20240103 | 20000 | 12.00 | 20240805 | 28900 | -22.49 | 20230912 | 20000 | 12.00 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 116 | 20240903 | 140340 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22350 | -100 | 5 | -0.45 | 199916300 | 8924 | 24.36 | 22450 | 22600 | 22300 | 29150 | 15750 | 22450 | 22402.10 | 7.79 | 0 | 2036 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3651 | 7.52 | 0.89 | 12 | 0.05 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.66 | 20000 | 20240805 | 11.75 | 28900 | -22.66 | 20240103 | 20000 | 11.75 | 20240805 | 28900 | -22.66 | 20230912 | 20000 | 11.75 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 117 | 20240903 | 130341 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22300 | -150 | 5 | -0.67 | 160628550 | 7167 | 19.57 | 22450 | 22600 | 22300 | 29150 | 15750 | 22450 | 22412.24 | 7.79 | 0 | 2070 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3642 | 7.51 | 0.89 | 12 | 0.04 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.84 | 20000 | 20240805 | 11.50 | 28900 | -22.84 | 20240103 | 20000 | 11.50 | 20240805 | 28900 | -22.84 | 20230912 | 20000 | 11.50 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 118 | 20240903 | 120338 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22350 | -100 | 5 | -0.45 | 133893950 | 5970 | 16.30 | 22450 | 22600 | 22300 | 29150 | 15750 | 22450 | 22427.80 | 7.79 | 0 | 2057 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3651 | 7.52 | 0.89 | 12 | 0.04 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.66 | 20000 | 20240805 | 11.75 | 28900 | -22.66 | 20240103 | 20000 | 11.75 | 20240805 | 28900 | -22.66 | 20230912 | 20000 | 11.75 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 119 | 20240903 | 110336 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22400 | -50 | 5 | -0.22 | 112586650 | 5017 | 13.70 | 22450 | 22600 | 22300 | 29150 | 15750 | 22450 | 22441.03 | 7.79 | 0 | 1976 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3659 | 7.54 | 0.90 | 12 | 0.03 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.49 | 20000 | 20240805 | 12.00 | 28900 | -22.49 | 20240103 | 20000 | 12.00 | 20240805 | 28900 | -22.49 | 20230912 | 20000 | 12.00 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 120 | 20240903 | 100337 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22400 | -50 | 5 | -0.22 | 66633150 | 2963 | 8.09 | 22450 | 22600 | 22400 | 29150 | 15750 | 22450 | 22488.41 | 7.79 | 0 | 1298 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3659 | 7.54 | 0.90 | 12 | 0.02 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.49 | 20000 | 20240805 | 12.00 | 28900 | -22.49 | 20240103 | 20000 | 12.00 | 20240805 | 28900 | -22.49 | 20230912 | 20000 | 12.00 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 121 | 20240903 | 090337 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22450 | 0 | 3 | 0.00 | 1010450 | 45 | 0.12 | 22450 | 22500 | 22450 | 29150 | 15750 | 22450 | 22454.44 | 7.79 | 0 | 3 | 23016 | 22732 | 22416 | 22132 | 21816 | 22575 | 21975 | 82 | 6700 | 500 | 16610 | 50 | 1 | 16333822 | 3667 | 7.56 | 0.90 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.32 | 20000 | 20240805 | 12.25 | 28900 | -22.32 | 20240103 | 20000 | 12.25 | 20240805 | 28900 | -22.32 | 20230912 | 20000 | 12.25 | 20240805 | 1.80 | N | 033270 | 500 | 81 억 | 1271613 | N | N | 0 | N | 00 | N | ||
| 122 | 20240902 | 160334 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22450 | -150 | 5 | -0.66 | 815417450 | 36525 | 173.03 | 22600 | 22700 | 22100 | 29350 | 15850 | 22600 | 22324.72 | 7.82 | 0 | -6473 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3667 | 7.56 | 0.90 | 12 | 0.22 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.32 | 20000 | 20240805 | 12.25 | 28900 | -22.32 | 20240103 | 20000 | 12.25 | 20240805 | 28900 | -22.32 | 20230912 | 20000 | 12.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 123 | 20240902 | 150338 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22450 | -150 | 5 | -0.66 | 754998000 | 33828 | 160.25 | 22600 | 22700 | 22100 | 29350 | 15850 | 22600 | 22318.73 | 7.82 | 0 | -5758 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3667 | 7.56 | 0.90 | 12 | 0.21 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.32 | 20000 | 20240805 | 12.25 | 28900 | -22.32 | 20240103 | 20000 | 12.25 | 20240805 | 28900 | -22.32 | 20230912 | 20000 | 12.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 124 | 20240902 | 140339 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22300 | -300 | 5 | -1.33 | 689640850 | 30912 | 146.44 | 22600 | 22700 | 22100 | 29350 | 15850 | 22600 | 22309.81 | 7.82 | 0 | -7161 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3642 | 7.51 | 0.89 | 12 | 0.19 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.84 | 20000 | 20240805 | 11.50 | 28900 | -22.84 | 20240103 | 20000 | 11.50 | 20240805 | 28900 | -22.84 | 20230912 | 20000 | 11.50 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 125 | 20240902 | 130337 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22250 | -350 | 5 | -1.55 | 625255900 | 28037 | 132.82 | 22600 | 22700 | 22100 | 29350 | 15850 | 22600 | 22301.10 | 7.82 | 0 | -7225 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3634 | 7.49 | 0.89 | 12 | 0.17 | 2971.00 | 24983.00 | 28900 | 20230912 | -23.01 | 20000 | 20240805 | 11.25 | 28900 | -23.01 | 20240103 | 20000 | 11.25 | 20240805 | 28900 | -23.01 | 20230912 | 20000 | 11.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 126 | 20240902 | 120339 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22300 | -300 | 5 | -1.33 | 583827000 | 26179 | 124.02 | 22600 | 22700 | 22100 | 29350 | 15850 | 22600 | 22301.35 | 7.82 | 0 | -7551 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3642 | 7.51 | 0.89 | 12 | 0.16 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.84 | 20000 | 20240805 | 11.50 | 28900 | -22.84 | 20240103 | 20000 | 11.50 | 20240805 | 28900 | -22.84 | 20230912 | 20000 | 11.50 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 127 | 20240902 | 110336 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22250 | -350 | 5 | -1.55 | 458835150 | 20539 | 97.30 | 22600 | 22700 | 22150 | 29350 | 15850 | 22600 | 22339.70 | 7.82 | 0 | -7047 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3634 | 7.49 | 0.89 | 12 | 0.13 | 2971.00 | 24983.00 | 28900 | 20230912 | -23.01 | 20000 | 20240805 | 11.25 | 28900 | -23.01 | 20240103 | 20000 | 11.25 | 20240805 | 28900 | -23.01 | 20230912 | 20000 | 11.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 128 | 20240902 | 100335 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22450 | -150 | 5 | -0.66 | 207261250 | 9227 | 43.71 | 22600 | 22700 | 22350 | 29350 | 15850 | 22600 | 22462.47 | 7.82 | 0 | -4612 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3667 | 7.56 | 0.90 | 12 | 0.06 | 2971.00 | 24983.00 | 28900 | 20230912 | -22.32 | 20000 | 20240805 | 12.25 | 28900 | -22.32 | 20240103 | 20000 | 12.25 | 20240805 | 28900 | -22.32 | 20230912 | 20000 | 12.25 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N | ||
| 129 | 20240902 | 090333 | 55 | 60.00 | KOSPI | 의약품 | N | N | N | Y | 60 | N | 22600 | 0 | 3 | 0.00 | 4497400 | 199 | 0.94 | 22600 | 22600 | 22600 | 29350 | 15850 | 22600 | 22600.00 | 7.82 | 0 | -114 | 23266 | 22932 | 22716 | 22382 | 22166 | 22825 | 22275 | 82 | 6750 | 500 | 16720 | 50 | 1 | 16333822 | 3691 | 7.61 | 0.90 | 12 | 0.00 | 2971.00 | 24983.00 | 28900 | 20230912 | -21.80 | 20000 | 20240805 | 13.00 | 28900 | -21.80 | 20240103 | 20000 | 13.00 | 20240805 | 28900 | -21.80 | 20230912 | 20000 | 13.00 | 20240805 | 1.79 | N | 033270 | 500 | 81 억 | 1277275 | N | N | 78 | N | 00 | N |