KissMeData/033290/min/candle-20250410.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250410	185900	66714951	1945	1945	1945	1945	1014
3	20250410	185800	66714951	1945	1945	1945	1945	0
4	20250410	185700	66714951	1945	1945	1945	1945	0
5	20250410	185600	66714951	1945	1945	1945	1945	0
6	20250410	185500	66714951	1945	1945	1945	1945	0
7	20250410	185400	66714951	1945	1945	1945	1945	0
8	20250410	185300	66714951	1945	1945	1945	1945	0
9	20250410	185200	66714951	1945	1945	1945	1945	0
10	20250410	185100	66714951	1945	1945	1945	1945	0
11	20250410	185000	66714951	1945	1945	1945	1945	0
12	20250410	184900	66714951	1945	1945	1945	1945	0
13	20250410	184800	66714951	1945	1945	1945	1945	0
14	20250410	184700	66714951	1945	1945	1945	1945	0
15	20250410	184600	66714951	1945	1945	1945	1945	0
16	20250410	184500	66714951	1945	1945	1945	1945	0
17	20250410	184400	66714951	1945	1945	1945	1945	0
18	20250410	184300	66714951	1945	1945	1945	1945	0
19	20250410	184200	66714951	1945	1945	1945	1945	0
20	20250410	184100	66714951	1945	1945	1945	1945	0
21	20250410	184000	66714951	1945	1945	1945	1945	0
22	20250410	183900	66714951	1945	1945	1945	1945	0
23	20250410	183800	66714951	1945	1945	1945	1945	0
24	20250410	183700	66714951	1945	1945	1945	1945	0
25	20250410	183600	66714951	1945	1945	1945	1945	0
26	20250410	183500	66714951	1945	1945	1945	1945	0
27	20250410	183400	66714951	1945	1945	1945	1945	0
28	20250410	183300	66714951	1945	1945	1945	1945	0
29	20250410	183200	66714951	1945	1945	1945	1945	0
30	20250410	183100	66714951	1945	1945	1945	1945	0
31	20250410	183000	66714951	1945	1945	1945	1945	0
32	20250410	182900	66714951	1945	1945	1945	1945	1014
33	20250410	182800	66714951	1945	1945	1945	1945	0
34	20250410	182700	66714951	1945	1945	1945	1945	0
35	20250410	182600	66714951	1945	1945	1945	1945	0
36	20250410	182500	66714951	1945	1945	1945	1945	0
37	20250410	182400	66714951	1945	1945	1945	1945	0
38	20250410	182300	66714951	1945	1945	1945	1945	0
39	20250410	182200	66714951	1945	1945	1945	1945	0
40	20250410	182100	66714951	1945	1945	1945	1945	0
41	20250410	182000	66714951	1945	1945	1945	1945	0
42	20250410	181900	66714951	1945	1945	1945	1945	0
43	20250410	181800	66714951	1945	1945	1945	1945	0
44	20250410	181700	66714951	1945	1945	1945	1945	0
45	20250410	181600	66714951	1945	1945	1945	1945	0
46	20250410	181500	66714951	1945	1945	1945	1945	0
47	20250410	181400	66714951	1945	1945	1945	1945	0
48	20250410	181300	66714951	1945	1945	1945	1945	0
49	20250410	181200	66714951	1945	1945	1945	1945	0
50	20250410	181100	66714951	1945	1945	1945	1945	0
51	20250410	181000	66714951	1945	1945	1945	1945	0
52	20250410	180900	66714951	1945	1945	1945	1945	0
53	20250410	180800	66714951	1945	1945	1945	1945	0
54	20250410	180700	66714951	1945	1945	1945	1945	0
55	20250410	180600	66714951	1945	1945	1945	1945	0
56	20250410	180500	66714951	1945	1945	1945	1945	0
57	20250410	180400	66714951	1945	1945	1945	1945	0
58	20250410	180300	66714951	1945	1945	1945	1945	0
59	20250410	180200	66714951	1945	1945	1945	1945	0
60	20250410	180100	66714951	1945	1945	1945	1945	0
61	20250410	180000	66714951	1945	1945	1945	1945	0
62	20250410	175900	66714951	1945	1945	1945	1945	1014
63	20250410	175800	66714951	1945	1945	1945	1945	0
64	20250410	175700	66714951	1945	1945	1945	1945	0
65	20250410	175600	66714951	1945	1945	1945	1945	0
66	20250410	175500	66714951	1945	1945	1945	1945	0
67	20250410	175400	66714951	1945	1945	1945	1945	0
68	20250410	175300	66714951	1945	1945	1945	1945	0
69	20250410	175200	66714951	1945	1945	1945	1945	0
70	20250410	175100	66714951	1945	1945	1945	1945	0
71	20250410	175000	66714951	1945	1945	1945	1945	0
72	20250410	174900	66714951	1945	1945	1945	1945	0
73	20250410	174800	66714951	1945	1945	1945	1945	0
74	20250410	174700	66714951	1945	1945	1945	1945	0
75	20250410	174600	66714951	1945	1945	1945	1945	0
76	20250410	174500	66714951	1945	1945	1945	1945	0
77	20250410	174400	66714951	1945	1945	1945	1945	0
78	20250410	174300	66714951	1945	1945	1945	1945	0
79	20250410	174200	66714951	1945	1945	1945	1945	0
80	20250410	174100	66714951	1945	1945	1945	1945	0
81	20250410	174000	66714951	1945	1945	1945	1945	0
82	20250410	173900	66714951	1945	1945	1945	1945	0
83	20250410	173800	66714951	1945	1945	1945	1945	0
84	20250410	173700	66714951	1945	1945	1945	1945	0
85	20250410	173600	66714951	1945	1945	1945	1945	0
86	20250410	173500	66714951	1945	1945	1945	1945	0
87	20250410	173400	66714951	1945	1945	1945	1945	0
88	20250410	173300	66714951	1945	1945	1945	1945	0
89	20250410	173200	66714951	1945	1945	1945	1945	0
90	20250410	173100	66714951	1945	1945	1945	1945	0
91	20250410	173000	66714951	1945	1945	1945	1945	0
92	20250410	172900	66714951	1945	1945	1945	1945	1014
93	20250410	172800	66714951	1945	1945	1945	1945	0
94	20250410	172700	66714951	1945	1945	1945	1945	0
95	20250410	172600	66714951	1945	1945	1945	1945	0
96	20250410	172500	66714951	1945	1945	1945	1945	0
97	20250410	172400	66714951	1945	1945	1945	1945	0
98	20250410	172300	66714951	1945	1945	1945	1945	0
99	20250410	172200	66714951	1945	1945	1945	1945	0
100	20250410	172100	66714951	1945	1945	1945	1945	0
101	20250410	172000	66714951	1945	1945	1945	1945	0
102	20250410	171900	66714951	1945	1945	1945	1945	0
103	20250410	171800	66714951	1945	1945	1945	1945	0
104	20250410	171700	66714951	1945	1945	1945	1945	0
105	20250410	171600	66714951	1945	1945	1945	1945	0
106	20250410	171500	66714951	1945	1945	1945	1945	0
107	20250410	171400	66714951	1945	1945	1945	1945	0
108	20250410	171300	66714951	1945	1945	1945	1945	0
109	20250410	171200	66714951	1945	1945	1945	1945	0
110	20250410	171100	66714951	1945	1945	1945	1945	0
111	20250410	171000	66714951	1945	1945	1945	1945	0
112	20250410	170900	66714951	1945	1945	1945	1945	0
113	20250410	170800	66714951	1945	1945	1945	1945	0
114	20250410	170700	66714951	1945	1945	1945	1945	0
115	20250410	170600	66714951	1945	1945	1945	1945	0
116	20250410	170500	66714951	1945	1945	1945	1945	0
117	20250410	170400	66714951	1945	1945	1945	1945	0
118	20250410	170300	66714951	1945	1945	1945	1945	0
119	20250410	170200	66714951	1945	1945	1945	1945	0
120	20250410	170100	66714951	1945	1945	1945	1945	0
121	20250410	170000	66714951	1945	1945	1945	1945	0
122	20250410	165900	66714951	1945	1945	1945	1945	1014
123	20250410	165800	66714951	1945	1945	1945	1945	0
124	20250410	165700	66714951	1945	1945	1945	1945	0
125	20250410	165600	66714951	1945	1945	1945	1945	0
126	20250410	165500	66714951	1945	1945	1945	1945	0
127	20250410	165400	66714951	1945	1945	1945	1945	0
128	20250410	165300	66714951	1945	1945	1945	1945	0
129	20250410	165200	66714951	1945	1945	1945	1945	0
130	20250410	165100	66714951	1945	1945	1945	1945	0
131	20250410	165000	66714951	1945	1945	1945	1945	0
132	20250410	164900	66714951	1945	1945	1945	1945	0
133	20250410	164800	66714951	1945	1945	1945	1945	0
134	20250410	164700	66714951	1945	1945	1945	1945	0
135	20250410	164600	66714951	1945	1945	1945	1945	0
136	20250410	164500	66714951	1945	1945	1945	1945	0
137	20250410	164400	66714951	1945	1945	1945	1945	0
138	20250410	164300	66714951	1945	1945	1945	1945	0
139	20250410	164200	66714951	1945	1945	1945	1945	0
140	20250410	164100	66714951	1945	1945	1945	1945	0
141	20250410	164000	66714951	1945	1945	1945	1945	0
142	20250410	163900	66714951	1945	1945	1945	1945	0
143	20250410	163800	66714951	1945	1945	1945	1945	0
144	20250410	163700	66714951	1945	1945	1945	1945	0
145	20250410	163600	66714951	1945	1945	1945	1945	0
146	20250410	163500	66714951	1945	1945	1945	1945	0
147	20250410	163400	66714951	1945	1945	1945	1945	0
148	20250410	163300	66714951	1945	1945	1945	1945	0
149	20250410	163200	66714951	1945	1945	1945	1945	0
150	20250410	163100	66714951	1945	1945	1945	1945	0
151	20250410	163000	66714951	1945	1945	1945	1945	0
152	20250410	162900	66714951	1945	1945	1945	1945	1014
153	20250410	162800	66714951	1945	1945	1945	1945	0
154	20250410	162700	66714951	1945	1945	1945	1945	0
155	20250410	162600	66714951	1945	1945	1945	1945	0
156	20250410	162500	66714951	1945	1945	1945	1945	0
157	20250410	162400	66714951	1945	1945	1945	1945	0
158	20250410	162300	66714951	1945	1945	1945	1945	0
159	20250410	162200	66714951	1945	1945	1945	1945	0
160	20250410	162100	66714951	1945	1945	1945	1945	0
161	20250410	162000	66714951	1945	1945	1945	1945	0
162	20250410	161900	66714951	1945	1945	1945	1945	0
163	20250410	161800	66714951	1945	1945	1945	1945	0
164	20250410	161700	66714951	1945	1945	1945	1945	0
165	20250410	161600	66714951	1945	1945	1945	1945	0
166	20250410	161500	66714951	1945	1945	1945	1945	0
167	20250410	161400	66714951	1945	1945	1945	1945	0
168	20250410	161300	66714951	1945	1945	1945	1945	0
169	20250410	161200	66714951	1945	1945	1945	1945	0
170	20250410	161100	66714951	1945	1945	1945	1945	0
171	20250410	161000	66714951	1945	1945	1945	1945	0
172	20250410	160900	66714951	1945	1945	1945	1945	0
173	20250410	160800	66714951	1945	1945	1945	1945	0
174	20250410	160700	66714951	1945	1945	1945	1945	0
175	20250410	160600	66714951	1945	1945	1945	1945	0
176	20250410	160500	66714951	1945	1945	1945	1945	0
177	20250410	160400	66714951	1945	1945	1945	1945	0
178	20250410	160300	66714951	1945	1945	1945	1945	0
179	20250410	160200	66714951	1945	1945	1945	1945	0
180	20250410	160100	66714951	1945	1945	1945	1945	0
181	20250410	160000	66714951	1945	1945	1945	1945	0
182	20250410	155900	66714951	1945	1945	1945	1945	1014
183	20250410	155800	66714951	1945	1945	1945	1945	0
184	20250410	155700	66714951	1945	1945	1945	1945	0
185	20250410	155600	66714951	1945	1945	1945	1945	0
186	20250410	155500	66714951	1945	1945	1945	1945	0
187	20250410	155400	66714951	1945	1945	1945	1945	0
188	20250410	155300	66714951	1945	1945	1945	1945	0
189	20250410	155200	66714951	1945	1945	1945	1945	0
190	20250410	155100	66714951	1945	1945	1945	1945	0
191	20250410	155000	66714951	1945	1945	1945	1945	0
192	20250410	154900	66714951	1945	1945	1945	1945	0
193	20250410	154800	66714951	1945	1945	1945	1945	0
194	20250410	154700	66714951	1945	1945	1945	1945	0
195	20250410	154600	66714951	1945	1945	1945	1945	0
196	20250410	154500	66714951	1945	1945	1945	1945	0
197	20250410	154400	66714951	1945	1945	1945	1945	0
198	20250410	154300	66714951	1945	1945	1945	1945	0
199	20250410	154200	66714951	1945	1945	1945	1945	0
200	20250410	154100	66714951	1945	1945	1945	1945	0
201	20250410	154000	66714951	1945	1945	1945	1945	0
202	20250410	153900	66714951	1945	1945	1945	1945	0
203	20250410	153800	66714951	1945	1945	1945	1945	0
204	20250410	153700	66714951	1945	1945	1945	1945	0
205	20250410	153600	66714951	1945	1945	1945	1945	0
206	20250410	153500	66714951	1945	1945	1945	1945	0
207	20250410	153400	66714951	1945	1945	1945	1945	0
208	20250410	153300	66714951	1945	1945	1945	1945	0
209	20250410	153200	66714951	1945	1945	1945	1945	0
210	20250410	153100	66714951	1945	1945	1945	1945	0
211	20250410	153000	66714951	1945	1945	1945	1945	1014
212	20250410	152900	64742721	1941	1941	1941	1941	0
213	20250410	152800	64742721	1941	1941	1941	1941	0
214	20250410	152700	64742721	1941	1941	1941	1941	0
215	20250410	152600	64742721	1941	1941	1941	1941	0
216	20250410	152500	64742721	1941	1941	1941	1941	0
217	20250410	152400	64742721	1941	1941	1941	1941	0
218	20250410	152300	64742721	1941	1941	1941	1941	0
219	20250410	152200	64742721	1941	1941	1941	1941	0
220	20250410	152100	64742721	1941	1941	1941	1941	0
221	20250410	152000	64742721	1941	1941	1941	1941	0
222	20250410	151900	64742721	1941	1945	1945	1941	171
223	20250410	151800	64410284	1944	1945	1945	1944	103
224	20250410	151700	64210034	1945	1949	1949	1945	758
225	20250410	151600	62735218	1949	1949	1949	1949	11
226	20250410	151500	62713779	1949	1949	1949	1949	0
227	20250410	151400	62713779	1949	1950	1950	1949	287
228	20250410	151300	62154329	1950	1950	1950	1950	0
229	20250410	151200	62154329	1950	1950	1950	1950	30
230	20250410	151100	62095829	1949	1949	1949	1949	0
231	20250410	151000	62095829	1949	1949	1949	1949	50
232	20250410	150900	61998379	1949	1949	1949	1949	0
233	20250410	150800	61998379	1949	1949	1949	1949	42
234	20250410	150700	61916521	1950	1954	1954	1950	278
235	20250410	150600	61373541	1954	1954	1954	1954	200
236	20250410	150500	60982741	1954	1953	1954	1953	756
237	20250410	150400	59505583	1952	1952	1952	1952	380
238	20250410	150300	58763823	1951	1950	1951	1950	2803
239	20250410	150200	53295866	1950	1950	1950	1950	33
240	20250410	150100	53231516	1950	1950	1950	1950	24
241	20250410	150000	53184716	1950	1950	1950	1950	92
242	20250410	145900	53005316	1950	1950	1950	1950	29
243	20250410	145800	52948766	1950	1950	1950	1950	22
244	20250410	145700	52905866	1948	1948	1948	1948	99
245	20250410	145600	52713014	1948	1948	1948	1948	118
246	20250410	145500	52483150	1948	1948	1948	1948	21
247	20250410	145400	52442242	1948	1948	1948	1948	22
248	20250410	145300	52399386	1948	1948	1948	1948	24
249	20250410	145200	52352634	1948	1948	1948	1948	22
250	20250410	145100	52309778	1947	1947	1947	1947	22
251	20250410	145000	52266944	1947	1947	1947	1947	21
252	20250410	144900	52226057	1947	1947	1947	1947	21
253	20250410	144800	52185170	1947	1947	1947	1947	22
254	20250410	144700	52142336	1947	1947	1947	1947	21
255	20250410	144600	52101449	1947	1947	1947	1947	17
256	20250410	144500	52068350	1947	1947	1947	1947	23
257	20250410	144400	52023569	1947	1947	1947	1947	22
258	20250410	144300	51980735	1947	1949	1949	1947	137
259	20250410	144200	51713744	1949	1949	1949	1949	23
260	20250410	144100	51668917	1949	1949	1949	1949	24
261	20250410	144000	51622141	1949	1949	1949	1949	24
262	20250410	143900	51575365	1949	1949	1950	1949	25
263	20250410	143800	51526639	1949	1949	1949	1949	24
264	20250410	143700	51479863	1949	1949	1949	1949	25
265	20250410	143600	51431138	1949	1949	1949	1949	19
266	20250410	143500	51394107	1949	1950	1950	1949	243
267	20250410	143400	50920282	1950	1950	1950	1950	39
268	20250410	143300	50844232	1951	1951	1951	1951	33
269	20250410	143200	50779849	1951	1951	1951	1951	33
270	20250410	143100	50715466	1951	1950	1951	1950	60
271	20250410	143000	50598435	1949	1948	1949	1948	89
272	20250410	142900	50425035	1947	1947	1947	1947	33
273	20250410	142800	50360784	1948	1948	1948	1948	397
274	20250410	142700	49587428	1949	1949	1949	1949	18
275	20250410	142600	49552346	1948	1947	1948	1947	307
276	20250410	142500	48954328	1947	1948	1948	1947	37
277	20250410	142400	48882271	1947	1948	1948	1947	73
278	20250410	142300	48740103	1947	1948	1948	1947	32
279	20250410	142200	48677783	1947	1948	1948	1947	51
280	20250410	142100	48578470	1947	1947	1947	1947	0
281	20250410	142000	48578470	1947	1946	1947	1946	36
282	20250410	141900	48508393	1947	1946	1947	1946	25
283	20250410	141800	48459734	1947	1948	1948	1947	88
284	20250410	141700	48288384	1948	1948	1948	1948	53
285	20250410	141600	48185140	1947	1948	1948	1947	109
286	20250410	141500	47972891	1949	1949	1949	1949	20
287	20250410	141400	47933911	1948	1949	1950	1948	57
288	20250410	141300	47822782	1949	1949	1949	1949	22
289	20250410	141200	47779904	1948	1948	1948	1948	0
290	20250410	141100	47779904	1948	1949	1950	1948	99
291	20250410	141000	47586917	1948	1948	1948	1948	0
292	20250410	140900	47586917	1948	1948	1948	1948	22
293	20250410	140800	47544061	1949	1949	1949	1949	0
294	20250410	140700	47544061	1949	1949	1949	1949	23
295	20250410	140600	47499234	1949	1949	1949	1949	22
296	20250410	140500	47456356	1949	1949	1949	1949	30
297	20250410	140400	47397886	1949	1949	1949	1949	23
298	20250410	140300	47353059	1949	1948	1949	1948	26
299	20250410	140200	47302387	1948	1948	1949	1948	59
300	20250410	140100	47187430	1949	1950	1951	1949	63
301	20250410	140000	47064587	1949	1949	1949	1949	27
302	20250410	135900	47011964	1949	1949	1949	1949	26
303	20250410	135800	46961290	1949	1949	1949	1949	26
304	20250410	135700	46910616	1950	1950	1950	1950	0
305	20250410	135600	46910616	1950	1950	1950	1950	27
306	20250410	135500	46857966	1950	1950	1950	1950	27
307	20250410	135400	46805316	1950	1950	1950	1950	27
308	20250410	135300	46752666	1950	1950	1950	1950	26
309	20250410	135200	46701966	1950	1950	1950	1950	26
310	20250410	135100	46651266	1949	1949	1949	1949	30
311	20250410	135000	46592796	1950	1950	1950	1950	0
312	20250410	134900	46592796	1950	1950	1950	1950	18
313	20250410	134800	46557696	1949	1949	1949	1949	0
314	20250410	134700	46557696	1949	1948	1949	1948	68
315	20250410	134600	46425182	1948	1948	1948	1948	18
316	20250410	134500	46390118	1948	1947	1949	1947	58
317	20250410	134400	46277127	1947	1948	1948	1947	530
318	20250410	134300	45245201	1948	1948	1948	1948	19
319	20250410	134200	45208189	1948	1948	1948	1948	33
320	20250410	134100	45143905	1948	1947	1948	1947	33
321	20250410	134000	45079629	1947	1947	1947	1947	36
322	20250410	133900	45009537	1947	1947	1947	1947	23
323	20250410	133800	44964756	1947	1947	1947	1947	9
324	20250410	133700	44947233	1947	1948	1948	1947	83
325	20250410	133600	44785612	1951	1948	1951	1948	304
326	20250410	133500	44192616	1947	1947	1947	1947	214
327	20250410	133400	43775958	1946	1947	1947	1946	31
328	20250410	133300	43715630	1946	1947	1947	1946	24
329	20250410	133200	43668907	1947	1947	1947	1947	26
330	20250410	133100	43618285	1947	1947	1947	1947	28
331	20250410	133000	43563769	1946	1946	1946	1946	37
332	20250410	132900	43491767	1946	1946	1946	1945	28
333	20250410	132800	43437281	1946	1946	1946	1945	62
334	20250410	132700	43316641	1945	1945	1945	1945	123
335	20250410	132600	43077406	1945	1945	1945	1945	38
336	20250410	132500	43003496	1945	1944	1945	1944	44
337	20250410	132400	42917932	1944	1944	1944	1944	16
338	20250410	132300	42886828	1944	1944	1944	1944	16
339	20250410	132200	42855724	1944	1944	1944	1944	13
340	20250410	132100	42830452	1944	1942	1944	1942	90
341	20250410	132000	42655545	1942	1942	1942	1942	16
342	20250410	131900	42624473	1942	1942	1942	1942	37
343	20250410	131800	42552619	1942	1942	1942	1942	19
344	20250410	131700	42515721	1942	1942	1943	1942	50
345	20250410	131600	42418607	1942	1942	1942	1942	0
346	20250410	131500	42418607	1942	1944	1944	1942	69
347	20250410	131400	42284551	1944	1944	1944	1944	19
348	20250410	131300	42247615	1943	1945	1945	1943	15
349	20250410	131200	42218466	1944	1944	1944	1944	16
350	20250410	131100	42187362	1945	1943	1945	1943	32
351	20250410	131000	42125142	1945	1943	1945	1943	25
352	20250410	130900	42076561	1943	1943	1943	1943	20
353	20250410	130800	42037701	1943	1943	1944	1943	68
354	20250410	130700	41905551	1943	1943	1943	1943	29
355	20250410	130600	41849204	1943	1943	1943	1943	22
356	20250410	130500	41806458	1943	1943	1943	1943	6
357	20250410	130400	41794800	1947	1947	1947	1947	1
358	20250410	130300	41792853	1947	1943	1947	1943	66
359	20250410	130200	41664435	1943	1943	1943	1943	21
360	20250410	130100	41623632	1943	1943	1943	1943	26
361	20250410	130000	41573114	1943	1943	1943	1943	22
362	20250410	125900	41530368	1943	1943	1943	1943	20
363	20250410	125800	41491508	1943	1943	1943	1943	20
364	20250410	125700	41452648	1943	1943	1943	1943	21
365	20250410	125600	41411845	1943	1943	1943	1943	15
366	20250410	125500	41382700	1943	1943	1943	1943	22
367	20250410	125400	41339954	1943	1943	1943	1943	21
368	20250410	125300	41299151	1943	1943	1943	1943	30
369	20250410	125200	41240861	1944	1944	1944	1944	39
370	20250410	125100	41165045	1944	1944	1944	1944	17
371	20250410	125000	41131997	1944	1944	1944	1944	21
372	20250410	124900	41091173	1944	1943	1944	1943	41
373	20250410	124800	41011490	1943	1943	1943	1943	22
374	20250410	124700	40968744	1943	1943	1943	1943	23
375	20250410	124600	40924055	1943	1943	1943	1943	26
376	20250410	124500	40873537	1942	1942	1942	1942	25
377	20250410	124400	40824987	1942	1941	1942	1941	24
378	20250410	124300	40778398	1941	1941	1941	1941	26
379	20250410	124200	40727932	1941	1941	1941	1941	22
380	20250410	124100	40685230	1941	1941	1941	1941	25
381	20250410	124000	40636705	1941	1950	1950	1941	23
382	20250410	123900	40591936	1941	1941	1941	1941	22
383	20250410	123800	40549234	1941	1941	1941	1941	28
384	20250410	123700	40494886	1941	1941	1941	1941	21
385	20250410	123600	40454125	1941	1942	1942	1941	28
386	20250410	123500	40399772	1942	1943	1943	1942	101
387	20250410	123400	40203567	1943	1944	1944	1943	122
388	20250410	123300	39966468	1944	1944	1944	1944	0
389	20250410	123200	39966468	1944	1944	1944	1944	0
390	20250410	123100	39966468	1944	1944	1944	1944	0
391	20250410	123000	39966468	1944	1945	1945	1944	71
392	20250410	122900	39828376	1945	1945	1945	1945	0
393	20250410	122800	39828376	1945	1951	1951	1945	96
394	20250410	122700	39641459	1951	1951	1951	1951	21
395	20250410	122600	39600488	1951	1951	1951	1951	24
396	20250410	122500	39553664	1946	1946	1946	1946	0
397	20250410	122400	39553664	1946	1951	1951	1946	40
398	20250410	122300	39475759	1951	1951	1951	1951	26
399	20250410	122200	39425033	1951	1951	1951	1951	32
400	20250410	122100	39362601	1951	1951	1951	1951	24
401	20250410	122000	39315777	1951	1951	1951	1951	23
402	20250410	121900	39270904	1951	1951	1951	1951	29
403	20250410	121800	39214325	1951	1951	1951	1951	20
404	20250410	121700	39175305	1951	1951	1951	1951	30
405	20250410	121600	39116775	1951	1951	1951	1951	24
406	20250410	121500	39069951	1952	1952	1952	1952	22
407	20250410	121400	39027007	1952	1950	1952	1950	21
408	20250410	121300	38986029	1950	1950	1950	1950	24
409	20250410	121200	38939229	1950	1950	1950	1950	40
410	20250410	121100	38861229	1950	1950	1950	1950	25
411	20250410	121000	38812479	1950	1950	1950	1950	24
412	20250410	120900	38765679	1950	1950	1950	1950	24
413	20250410	120800	38718879	1950	1950	1950	1950	30
414	20250410	120700	38660379	1950	1950	1950	1950	82
415	20250410	120600	38500479	1951	1951	1951	1951	179
416	20250410	120500	38151250	1950	1950	1950	1950	0
417	20250410	120400	38151250	1950	1950	1950	1950	0
418	20250410	120300	38151250	1950	1950	1950	1950	0
419	20250410	120200	38151250	1950	1950	1950	1950	0
420	20250410	120100	38151250	1950	1950	1950	1950	0
421	20250410	120000	38151250	1950	1950	1950	1950	0
422	20250410	115900	38151250	1950	1950	1950	1950	0
423	20250410	115800	38151250	1950	1950	1950	1950	0
424	20250410	115700	38151250	1950	1950	1950	1950	0
425	20250410	115600	38151250	1950	1950	1950	1950	10
426	20250410	115500	38131750	1954	1953	1954	1941	200
427	20250410	115400	37742259	1941	1941	1941	1941	318
428	20250410	115300	37125021	1941	1941	1941	1941	0
429	20250410	115200	37125021	1941	1941	1941	1941	0
430	20250410	115100	37125021	1941	1941	1941	1941	0
431	20250410	115000	37125021	1941	1941	1941	1941	0
432	20250410	114900	37125021	1941	1941	1941	1941	10
433	20250410	114800	37105611	1940	1940	1940	1940	0
434	20250410	114700	37105611	1940	1940	1940	1940	325
435	20250410	114600	36475111	1940	1940	1940	1940	1432
436	20250410	114500	33697031	1940	1940	1940	1940	2
437	20250410	114400	33693151	1940	1940	1940	1940	72
438	20250410	114300	33553471	1940	1940	1940	1940	0
439	20250410	114200	33553471	1940	1950	1950	1940	5759
440	20250410	114100	22371391	1955	1955	1955	1955	0
441	20250410	114000	22371391	1955	1955	1955	1955	0
442	20250410	113900	22371391	1955	1955	1955	1955	0
443	20250410	113800	22371391	1955	1955	1955	1955	1
444	20250410	113700	22369436	1955	1955	1955	1955	14
445	20250410	113600	22342066	1949	1949	1949	1949	0
446	20250410	113500	22342066	1949	1949	1949	1949	0
447	20250410	113400	22342066	1949	1949	1949	1949	0
448	20250410	113300	22342066	1949	1949	1949	1949	0
449	20250410	113200	22342066	1949	1949	1949	1949	0
450	20250410	113100	22342066	1949	1949	1949	1949	0
451	20250410	113000	22342066	1949	1949	1949	1949	0
452	20250410	112900	22342066	1949	1949	1949	1949	162
453	20250410	112800	22026328	1949	1949	1949	1949	0
454	20250410	112700	22026328	1949	1949	1949	1949	0
455	20250410	112600	22026328	1949	1949	1949	1949	0
456	20250410	112500	22026328	1949	1949	1949	1949	0
457	20250410	112400	22026328	1949	1950	1950	1949	240
458	20250410	112300	21558526	1956	1956	1956	1956	0
459	20250410	112200	21558526	1956	1956	1956	1956	2
460	20250410	112100	21554614	1956	1956	1956	1956	2
461	20250410	112000	21550702	1957	1957	1957	1957	0
462	20250410	111900	21550702	1957	1957	1957	1957	0
463	20250410	111800	21550702	1957	1957	1957	1957	0
464	20250410	111700	21550702	1957	1957	1957	1957	0
465	20250410	111600	21550702	1957	1957	1957	1957	0
466	20250410	111500	21550702	1957	1957	1957	1957	0
467	20250410	111400	21550702	1957	1957	1957	1957	0
468	20250410	111300	21550702	1957	1957	1957	1957	0
469	20250410	111200	21550702	1957	1957	1957	1957	0
470	20250410	111100	21550702	1957	1957	1957	1957	0
471	20250410	111000	21550702	1957	1957	1957	1957	0
472	20250410	110900	21550702	1957	1957	1957	1957	6
473	20250410	110800	21538960	1955	1955	1955	1955	0
474	20250410	110700	21538960	1955	1955	1955	1955	0
475	20250410	110600	21538960	1955	1955	1955	1955	0
476	20250410	110500	21538960	1955	1955	1955	1955	0
477	20250410	110400	21538960	1955	1950	1955	1945	2115
478	20250410	110300	17408962	1950	1950	1950	1950	0
479	20250410	110200	17408962	1950	1950	1950	1950	1
480	20250410	110100	17407012	1943	1943	1943	1943	0
481	20250410	110000	17407012	1943	1943	1943	1943	961
482	20250410	105900	15539789	1942	1942	1942	1942	101
483	20250410	105800	15343647	1943	1943	1943	1943	0
484	20250410	105700	15343647	1943	1943	1943	1943	0
485	20250410	105600	15343647	1943	1943	1943	1943	257
486	20250410	105500	14844296	1943	1943	1943	1943	155
487	20250410	105400	14543131	1940	1940	1940	1940	0
488	20250410	105300	14543131	1940	1940	1940	1940	0
489	20250410	105200	14543131	1940	1940	1940	1940	0
490	20250410	105100	14543131	1940	1940	1940	1940	0
491	20250410	105000	14543131	1940	1940	1940	1940	0
492	20250410	104900	14543131	1940	1940	1940	1940	0
493	20250410	104800	14543131	1940	1940	1940	1940	12
494	20250410	104700	14519851	1943	1943	1943	1943	127
495	20250410	104600	14273090	1943	1943	1943	1943	0
496	20250410	104500	14273090	1943	1943	1943	1943	0
497	20250410	104400	14273090	1943	1943	1943	1943	0
498	20250410	104300	14273090	1943	1943	1943	1943	0
499	20250410	104200	14273090	1943	1943	1943	1943	0
500	20250410	104100	14273090	1943	1943	1943	1943	0
501	20250410	104000	14273090	1943	1943	1943	1943	0
502	20250410	103900	14273090	1943	1943	1943	1943	2
503	20250410	103800	14269204	1950	1950	1950	1950	0
504	20250410	103700	14269204	1950	1950	1950	1950	0
505	20250410	103600	14269204	1950	1951	1951	1950	10
506	20250410	103500	14249699	1951	1951	1951	1951	1
507	20250410	103400	14247748	1952	1952	1952	1952	0
508	20250410	103300	14247748	1952	1952	1952	1952	1
509	20250410	103200	14245796	1952	1952	1952	1952	0
510	20250410	103100	14245796	1952	1952	1952	1952	8
511	20250410	103000	14230180	1950	1950	1950	1950	1
512	20250410	102900	14228230	1952	1952	1952	1952	0
513	20250410	102800	14228230	1952	1952	1952	1952	0
514	20250410	102700	14228230	1952	1952	1952	1952	0
515	20250410	102600	14228230	1952	1952	1952	1952	157
516	20250410	102500	13921766	1945	1945	1945	1945	0
517	20250410	102400	13921766	1945	1945	1945	1945	0
518	20250410	102300	13921766	1945	1945	1945	1945	0
519	20250410	102200	13921766	1945	1942	1945	1942	828
520	20250410	102100	12312067	1942	1942	1942	1942	0
521	20250410	102000	12312067	1942	1942	1942	1942	7
522	20250410	101900	12298473	1943	1942	1943	1942	102
523	20250410	101800	12100387	1943	1943	1943	1943	0
524	20250410	101700	12100387	1943	1943	1943	1943	0
525	20250410	101600	12100387	1943	1943	1943	1943	0
526	20250410	101500	12100387	1943	1943	1943	1943	51
527	20250410	101400	12001294	1943	1943	1943	1943	0
528	20250410	101300	12001294	1943	1943	1943	1943	18
529	20250410	101200	11966320	1943	1943	1943	1943	0
530	20250410	101100	11966320	1943	1943	1943	1943	28
531	20250410	101000	11911916	1943	1943	1943	1943	0
532	20250410	100900	11911916	1943	1942	1943	1942	8
533	20250410	100800	11896377	1937	1937	1937	1937	0
534	20250410	100700	11896377	1937	1941	1942	1937	259
535	20250410	100600	11393606	1942	1942	1942	1942	0
536	20250410	100500	11393606	1942	1940	1942	1940	4
537	20250410	100400	11385844	1942	1942	1942	1942	1
538	20250410	100300	11383902	1945	1945	1945	1945	0
539	20250410	100200	11383902	1945	1945	1945	1945	0
540	20250410	100100	11383902	1945	1944	1945	1944	46
541	20250410	100000	11294477	1944	1944	1944	1944	0
542	20250410	095900	11294477	1944	1944	1944	1944	56
543	20250410	095800	11185613	1940	1940	1940	1940	0
544	20250410	095700	11185613	1940	1940	1940	1940	0
545	20250410	095600	11185613	1940	1940	1940	1940	0
546	20250410	095500	11185613	1940	1940	1940	1940	0
547	20250410	095400	11185613	1940	1940	1940	1940	0
548	20250410	095300	11185613	1940	1940	1940	1940	0
549	20250410	095200	11185613	1940	1943	1943	1940	215
550	20250410	095100	10768474	1944	1944	1944	1944	0
551	20250410	095000	10768474	1944	1944	1944	1944	11
552	20250410	094900	10747090	1945	1945	1945	1945	0
553	20250410	094800	10747090	1945	1945	1945	1945	0
554	20250410	094700	10747090	1945	1945	1945	1945	0
555	20250410	094600	10747090	1945	1945	1945	1945	10
556	20250410	094500	10727640	1945	1945	1945	1945	6
557	20250410	094400	10715970	1945	1945	1945	1945	23
558	20250410	094300	10671235	1945	1945	1945	1945	0
559	20250410	094200	10671235	1945	1945	1945	1945	0
560	20250410	094100	10671235	1945	1945	1945	1945	0
561	20250410	094000	10671235	1945	1945	1945	1945	357
562	20250410	093900	9976870	1945	1945	1945	1945	0
563	20250410	093800	9976870	1945	1950	1950	1945	388
564	20250410	093700	9222205	1955	1955	1955	1955	0
565	20250410	093600	9222205	1955	1955	1955	1955	2
566	20250410	093500	9218295	1958	1958	1958	1958	0
567	20250410	093400	9218295	1958	1958	1958	1958	0
568	20250410	093300	9218295	1958	1958	1958	1958	0
569	20250410	093200	9218295	1958	1958	1958	1958	0
570	20250410	093100	9218295	1958	1958	1958	1958	9
571	20250410	093000	9200673	1958	1958	1958	1958	0
572	20250410	092900	9200673	1958	1958	1958	1958	0
573	20250410	092800	9200673	1958	1958	1958	1958	1
574	20250410	092700	9198715	1945	1945	1945	1945	0
575	20250410	092600	9198715	1945	1945	1945	1945	4
576	20250410	092500	9190935	1945	1945	1945	1945	0
577	20250410	092400	9190935	1945	1945	1945	1945	0
578	20250410	092300	9190935	1945	1945	1945	1945	0
579	20250410	092200	9190935	1945	1945	1945	1945	0
580	20250410	092100	9190935	1945	1946	1964	1945	1704
581	20250410	092000	5876479	1966	1966	1966	1966	16
582	20250410	091900	5845023	1946	1946	1946	1946	16
583	20250410	091800	5813887	1946	1951	1951	1946	505
584	20250410	091700	4830977	1951	1952	1952	1951	145
585	20250410	091600	4548051	1946	1946	1946	1946	0
586	20250410	091500	4548051	1946	1946	1946	1946	0
587	20250410	091400	4548051	1946	1946	1946	1946	0
588	20250410	091300	4548051	1946	1946	1946	1946	254
589	20250410	091200	4053767	1946	1946	1946	1946	5
590	20250410	091100	4044037	1946	1946	1946	1946	0
591	20250410	091000	4044037	1946	1946	1946	1946	1
592	20250410	090900	4042091	1946	1946	1946	1946	0
593	20250410	090800	4042091	1946	1946	1946	1946	3
594	20250410	090700	4036253	1969	1969	1969	1969	0
595	20250410	090600	4036253	1969	1969	1969	1969	3
596	20250410	090500	4030346	1976	1976	1976	1976	0
597	20250410	090400	4030346	1976	1944	1976	1944	598
598	20250410	090300	2850298	1978	1978	1978	1978	6
599	20250410	090200	2838430	1978	1978	1978	1978	0
600	20250410	090100	2838430	1978	1978	1978	1978	0
601	20250410	090000	2838430	1978	1978	1978	1978	1435