30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 3 | 20230707 | 190700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230707 | 190600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230707 | 190500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230707 | 190400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230707 | 190300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230707 | 190200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230707 | 190100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230707 | 190000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230707 | 185900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230707 | 185800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230707 | 185700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230707 | 185600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230707 | 185500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230707 | 185400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230707 | 185300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230707 | 185200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230707 | 185100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230707 | 185000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230707 | 184900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230707 | 184800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230707 | 184700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230707 | 184600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230707 | 184500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230707 | 184400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230707 | 184300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230707 | 184200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230707 | 184100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230707 | 184000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230707 | 183900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230707 | 183800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 33 | 20230707 | 183700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230707 | 183600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230707 | 183500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230707 | 183400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230707 | 183300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230707 | 183200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230707 | 183100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230707 | 183000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230707 | 182900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230707 | 182800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230707 | 182700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230707 | 182600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230707 | 182500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230707 | 182400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230707 | 182300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230707 | 182200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230707 | 182100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230707 | 182000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230707 | 181900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230707 | 181800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230707 | 181700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230707 | 181600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230707 | 181500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230707 | 181400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230707 | 181300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230707 | 181200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230707 | 181100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230707 | 181000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230707 | 180900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230707 | 180800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 63 | 20230707 | 180700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230707 | 180600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230707 | 180500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230707 | 180400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230707 | 180300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230707 | 180200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230707 | 180100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230707 | 180000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230707 | 175900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230707 | 175800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230707 | 175700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230707 | 175600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230707 | 175500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230707 | 175400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230707 | 175300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230707 | 175200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230707 | 175100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230707 | 175000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230707 | 174900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230707 | 174800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230707 | 174700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230707 | 174600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230707 | 174500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230707 | 174400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230707 | 174300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230707 | 174200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230707 | 174100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230707 | 174000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230707 | 173900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230707 | 173800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 93 | 20230707 | 173700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230707 | 173600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230707 | 173500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230707 | 173400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230707 | 173300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230707 | 173200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230707 | 173100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230707 | 173000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230707 | 172900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230707 | 172800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230707 | 172700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230707 | 172600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230707 | 172500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230707 | 172400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230707 | 172300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230707 | 172200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230707 | 172100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230707 | 172000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230707 | 171900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230707 | 171800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230707 | 171700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230707 | 171600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230707 | 171500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230707 | 171400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230707 | 171300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230707 | 171200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230707 | 171100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230707 | 171000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230707 | 170900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230707 | 170800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 123 | 20230707 | 170700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230707 | 170600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230707 | 170500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230707 | 170400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230707 | 170300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230707 | 170200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230707 | 170100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230707 | 170000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230707 | 165900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230707 | 165800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230707 | 165700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230707 | 165600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230707 | 165500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230707 | 165400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230707 | 165300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230707 | 165200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230707 | 165100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230707 | 165000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230707 | 164900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230707 | 164800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230707 | 164700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230707 | 164600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230707 | 164500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230707 | 164400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230707 | 164300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230707 | 164200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230707 | 164100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230707 | 164000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230707 | 163900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230707 | 163800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 153 | 20230707 | 163700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230707 | 163600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230707 | 163500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230707 | 163400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230707 | 163300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230707 | 163200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230707 | 163100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230707 | 163000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230707 | 162900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230707 | 162800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230707 | 162700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230707 | 162600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230707 | 162500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230707 | 162400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230707 | 162300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230707 | 162200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230707 | 162100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230707 | 162000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230707 | 161900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230707 | 161800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230707 | 161700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230707 | 161600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230707 | 161500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230707 | 161400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230707 | 161300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230707 | 161200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230707 | 161100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230707 | 161000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230707 | 160900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230707 | 160800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 183 | 20230707 | 160700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230707 | 160600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230707 | 160500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230707 | 160400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230707 | 160300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230707 | 160200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230707 | 160100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230707 | 160000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230707 | 155900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230707 | 155800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230707 | 155700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230707 | 155600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230707 | 155500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230707 | 155400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230707 | 155300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230707 | 155200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230707 | 155100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230707 | 155000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230707 | 154900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230707 | 154800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230707 | 154700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230707 | 154600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230707 | 154500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230707 | 154400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230707 | 154300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230707 | 154200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230707 | 154100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230707 | 154000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230707 | 153900 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230707 | 153800 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 213 | 20230707 | 153700 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230707 | 153600 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230707 | 153500 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230707 | 153400 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230707 | 153300 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230707 | 153200 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230707 | 153100 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230707 | 153000 | 6459299460 | 8890 | 8890 | 8890 | 8890 | 12059 |
| 221 | 20230707 | 152900 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230707 | 152800 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230707 | 152700 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230707 | 152600 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230707 | 152500 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230707 | 152400 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230707 | 152300 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230707 | 152200 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230707 | 152100 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230707 | 152000 | 6352094950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230707 | 151900 | 6352094950 | 8890 | 8910 | 8910 | 8890 | 8296 |
| 232 | 20230707 | 151800 | 6278269290 | 8890 | 8910 | 8910 | 8890 | 3235 |
| 233 | 20230707 | 151700 | 6249465870 | 8900 | 8910 | 8910 | 8900 | 2173 |
| 234 | 20230707 | 151600 | 6230104450 | 8910 | 8900 | 8910 | 8900 | 469 |
| 235 | 20230707 | 151500 | 6225926950 | 8910 | 8910 | 8910 | 8900 | 1276 |
| 236 | 20230707 | 151400 | 6214568440 | 8900 | 8920 | 8920 | 8900 | 2564 |
| 237 | 20230707 | 151300 | 6191716150 | 8910 | 8920 | 8930 | 8910 | 1323 |
| 238 | 20230707 | 151200 | 6179919570 | 8920 | 8930 | 8930 | 8920 | 1174 |
| 239 | 20230707 | 151100 | 6169445810 | 8930 | 8940 | 8940 | 8930 | 233 |
| 240 | 20230707 | 151000 | 6167363910 | 8940 | 8930 | 8940 | 8910 | 1040 |
| 241 | 20230707 | 150900 | 6158079790 | 8940 | 8930 | 8940 | 8920 | 854 |
| 242 | 20230707 | 150800 | 6150458730 | 8940 | 8950 | 8950 | 8930 | 624 |
| 243 | 20230707 | 150700 | 6144880210 | 8950 | 8940 | 8950 | 8940 | 1127 |
| 244 | 20230707 | 150600 | 6134794460 | 8940 | 8940 | 8940 | 8930 | 245 |
| 245 | 20230707 | 150500 | 6132604670 | 8940 | 8940 | 8940 | 8900 | 2106 |
| 246 | 20230707 | 150400 | 6113814940 | 8940 | 8950 | 8950 | 8930 | 1035 |
| 247 | 20230707 | 150300 | 6104561000 | 8940 | 8950 | 8960 | 8940 | 1132 |
| 248 | 20230707 | 150200 | 6094425020 | 8950 | 8950 | 8970 | 8950 | 1575 |
| 249 | 20230707 | 150100 | 6080323460 | 8950 | 8940 | 8950 | 8940 | 528 |
| 250 | 20230707 | 150000 | 6075603070 | 8930 | 8950 | 8950 | 8930 | 202 |
| 251 | 20230707 | 145900 | 6073799170 | 8920 | 8950 | 8950 | 8910 | 10161 |
| 252 | 20230707 | 145800 | 5983187130 | 8950 | 8960 | 8960 | 8940 | 3793 |
| 253 | 20230707 | 145700 | 5949258040 | 8970 | 8970 | 8970 | 8960 | 321 |
| 254 | 20230707 | 145600 | 5946381680 | 8970 | 8960 | 8970 | 8960 | 601 |
| 255 | 20230707 | 145500 | 5940996710 | 8970 | 8960 | 8970 | 8960 | 115 |
| 256 | 20230707 | 145400 | 5939966180 | 8960 | 8970 | 8970 | 8950 | 634 |
| 257 | 20230707 | 145300 | 5934285680 | 8970 | 8960 | 8970 | 8950 | 957 |
| 258 | 20230707 | 145200 | 5925710890 | 8960 | 8960 | 8970 | 8940 | 2384 |
| 259 | 20230707 | 145100 | 5904362200 | 8970 | 8990 | 8990 | 8960 | 1207 |
| 260 | 20230707 | 145000 | 5893542230 | 8970 | 8970 | 8970 | 8970 | 50 |
| 261 | 20230707 | 144900 | 5893093730 | 8960 | 9000 | 9010 | 8960 | 4715 |
| 262 | 20230707 | 144800 | 5850742680 | 9000 | 9010 | 9020 | 9000 | 1592 |
| 263 | 20230707 | 144700 | 5836409750 | 9030 | 9030 | 9030 | 9020 | 899 |
| 264 | 20230707 | 144600 | 5828297470 | 9030 | 9020 | 9040 | 9020 | 2522 |
| 265 | 20230707 | 144500 | 5805534160 | 9010 | 9020 | 9020 | 9010 | 266 |
| 266 | 20230707 | 144400 | 5803135850 | 9020 | 9000 | 9020 | 9000 | 1205 |
| 267 | 20230707 | 144300 | 5792279710 | 9000 | 9000 | 9010 | 9000 | 173 |
| 268 | 20230707 | 144200 | 5790722700 | 9010 | 8990 | 9010 | 8990 | 925 |
| 269 | 20230707 | 144100 | 5782398050 | 8990 | 8990 | 8990 | 8990 | 825 |
| 270 | 20230707 | 144000 | 5774981300 | 8990 | 8980 | 8990 | 8980 | 400 |
| 271 | 20230707 | 143900 | 5771387600 | 8980 | 8980 | 8990 | 8980 | 204 |
| 272 | 20230707 | 143800 | 5769555670 | 8980 | 8990 | 8990 | 8980 | 305 |
| 273 | 20230707 | 143700 | 5766816430 | 8990 | 8980 | 8990 | 8980 | 319 |
| 274 | 20230707 | 143600 | 5763949760 | 8990 | 8970 | 8990 | 8970 | 182 |
| 275 | 20230707 | 143500 | 5762316370 | 8980 | 8970 | 8990 | 8970 | 306 |
| 276 | 20230707 | 143400 | 5759571520 | 8970 | 8990 | 8990 | 8970 | 245 |
| 277 | 20230707 | 143300 | 5757370420 | 8980 | 8990 | 8990 | 8980 | 110 |
| 278 | 20230707 | 143200 | 5756382390 | 8990 | 8980 | 8990 | 8980 | 506 |
| 279 | 20230707 | 143100 | 5751838460 | 8980 | 8980 | 8980 | 8960 | 253 |
| 280 | 20230707 | 143000 | 5749570170 | 8970 | 8980 | 8980 | 8970 | 1359 |
| 281 | 20230707 | 142900 | 5737379900 | 8970 | 8980 | 8980 | 8970 | 256 |
| 282 | 20230707 | 142800 | 5735082140 | 8970 | 8970 | 8970 | 8970 | 284 |
| 283 | 20230707 | 142700 | 5732534660 | 8970 | 8970 | 8970 | 8970 | 7 |
| 284 | 20230707 | 142600 | 5732471870 | 8970 | 8970 | 8970 | 8970 | 283 |
| 285 | 20230707 | 142500 | 5729933360 | 8970 | 8970 | 8970 | 8960 | 104 |
| 286 | 20230707 | 142400 | 5729001450 | 8960 | 8970 | 8970 | 8960 | 509 |
| 287 | 20230707 | 142300 | 5724440390 | 8970 | 8980 | 8980 | 8970 | 16 |
| 288 | 20230707 | 142200 | 5724296830 | 8980 | 8980 | 8980 | 8970 | 647 |
| 289 | 20230707 | 142100 | 5718492350 | 8980 | 8980 | 8980 | 8970 | 17 |
| 290 | 20230707 | 142000 | 5718339780 | 8980 | 8990 | 8990 | 8980 | 463 |
| 291 | 20230707 | 141900 | 5714181590 | 8990 | 8990 | 8990 | 8980 | 92 |
| 292 | 20230707 | 141800 | 5713355160 | 8990 | 8990 | 8990 | 8980 | 109 |
| 293 | 20230707 | 141700 | 5712376250 | 8980 | 8980 | 8980 | 8980 | 1627 |
| 294 | 20230707 | 141600 | 5697765790 | 8980 | 8980 | 8980 | 8970 | 17 |
| 295 | 20230707 | 141500 | 5697613140 | 8980 | 8980 | 8980 | 8970 | 127 |
| 296 | 20230707 | 141400 | 5696473500 | 8980 | 8980 | 8980 | 8980 | 310 |
| 297 | 20230707 | 141300 | 5693689700 | 8980 | 8970 | 8980 | 8970 | 196 |
| 298 | 20230707 | 141200 | 5691931530 | 8970 | 8970 | 8970 | 8970 | 223 |
| 299 | 20230707 | 141100 | 5689931220 | 8960 | 8970 | 8970 | 8950 | 559 |
| 300 | 20230707 | 141000 | 5684924010 | 8950 | 8920 | 8950 | 8920 | 5458 |
| 301 | 20230707 | 140900 | 5636154440 | 8920 | 8920 | 8920 | 8920 | 174 |
| 302 | 20230707 | 140800 | 5634602360 | 8920 | 8920 | 8920 | 8910 | 166 |
| 303 | 20230707 | 140700 | 5633121720 | 8920 | 8920 | 8920 | 8910 | 620 |
| 304 | 20230707 | 140600 | 5627594730 | 8920 | 8920 | 8920 | 8910 | 134 |
| 305 | 20230707 | 140500 | 5626399950 | 8920 | 8920 | 8920 | 8910 | 99 |
| 306 | 20230707 | 140400 | 5625517070 | 8920 | 8920 | 8920 | 8910 | 92 |
| 307 | 20230707 | 140300 | 5624696800 | 8920 | 8920 | 8920 | 8910 | 760 |
| 308 | 20230707 | 140200 | 5617923600 | 8910 | 8920 | 8920 | 8910 | 310 |
| 309 | 20230707 | 140100 | 5615158910 | 8920 | 8910 | 8920 | 8910 | 1633 |
| 310 | 20230707 | 140000 | 5600608870 | 8900 | 8910 | 8910 | 8900 | 917 |
| 311 | 20230707 | 135900 | 5592447520 | 8910 | 8910 | 8910 | 8900 | 50 |
| 312 | 20230707 | 135800 | 5592002380 | 8910 | 8910 | 8910 | 8900 | 948 |
| 313 | 20230707 | 135700 | 5583563970 | 8910 | 8910 | 8910 | 8910 | 8 |
| 314 | 20230707 | 135600 | 5583492690 | 8890 | 8880 | 8890 | 8880 | 127 |
| 315 | 20230707 | 135500 | 5582364820 | 8880 | 8870 | 8880 | 8870 | 460 |
| 316 | 20230707 | 135400 | 5578281250 | 8880 | 8880 | 8880 | 8870 | 463 |
| 317 | 20230707 | 135300 | 5574171050 | 8880 | 8890 | 8890 | 8870 | 1312 |
| 318 | 20230707 | 135200 | 5562525230 | 8890 | 8880 | 8890 | 8880 | 555 |
| 319 | 20230707 | 135100 | 5557591780 | 8890 | 8900 | 8900 | 8890 | 179 |
| 320 | 20230707 | 135000 | 5556000440 | 8890 | 8900 | 8900 | 8890 | 1592 |
| 321 | 20230707 | 134900 | 5541836670 | 8900 | 8880 | 8900 | 8870 | 431 |
| 322 | 20230707 | 134800 | 5538009270 | 8880 | 8890 | 8900 | 8880 | 876 |
| 323 | 20230707 | 134700 | 5530225210 | 8900 | 8900 | 8900 | 8900 | 210 |
| 324 | 20230707 | 134600 | 5528356210 | 8900 | 8900 | 8900 | 8900 | 17 |
| 325 | 20230707 | 134500 | 5528204910 | 8900 | 8900 | 8900 | 8890 | 105 |
| 326 | 20230707 | 134400 | 5527271190 | 8900 | 8910 | 8910 | 8900 | 172 |
| 327 | 20230707 | 134300 | 5525738780 | 8900 | 8910 | 8910 | 8900 | 225 |
| 328 | 20230707 | 134200 | 5523735250 | 8900 | 8910 | 8910 | 8900 | 1520 |
| 329 | 20230707 | 134100 | 5510207170 | 8910 | 8900 | 8910 | 8880 | 3344 |
| 330 | 20230707 | 134000 | 5480488750 | 8900 | 8900 | 8900 | 8900 | 62 |
| 331 | 20230707 | 133900 | 5479936950 | 8890 | 8900 | 8900 | 8890 | 636 |
| 332 | 20230707 | 133800 | 5474278560 | 8900 | 8900 | 8900 | 8900 | 21 |
| 333 | 20230707 | 133700 | 5474091660 | 8900 | 8910 | 8910 | 8900 | 1798 |
| 334 | 20230707 | 133600 | 5458088120 | 8910 | 8910 | 8910 | 8910 | 40 |
| 335 | 20230707 | 133500 | 5457731720 | 8910 | 8900 | 8910 | 8900 | 10 |
| 336 | 20230707 | 133400 | 5457642630 | 8900 | 8910 | 8910 | 8900 | 42 |
| 337 | 20230707 | 133300 | 5457268470 | 8910 | 8900 | 8910 | 8900 | 284 |
| 338 | 20230707 | 133200 | 5454740740 | 8900 | 8890 | 8910 | 8890 | 492 |
| 339 | 20230707 | 133100 | 5450363580 | 8890 | 8900 | 8900 | 8890 | 118 |
| 340 | 20230707 | 133000 | 5449314400 | 8900 | 8910 | 8910 | 8890 | 890 |
| 341 | 20230707 | 132900 | 5441395110 | 8910 | 8920 | 8920 | 8910 | 130 |
| 342 | 20230707 | 132800 | 5440236630 | 8920 | 8910 | 8920 | 8900 | 105 |
| 343 | 20230707 | 132700 | 5439301550 | 8920 | 8920 | 8920 | 8920 | 146 |
| 344 | 20230707 | 132600 | 5437999230 | 8910 | 8910 | 8920 | 8900 | 211 |
| 345 | 20230707 | 132500 | 5436119400 | 8920 | 8920 | 8920 | 8910 | 231 |
| 346 | 20230707 | 132400 | 5434059800 | 8920 | 8890 | 8920 | 8890 | 2744 |
| 347 | 20230707 | 132300 | 5409644560 | 8890 | 8900 | 8900 | 8890 | 464 |
| 348 | 20230707 | 132200 | 5405519080 | 8900 | 8900 | 8900 | 8890 | 71 |
| 349 | 20230707 | 132100 | 5404887770 | 8900 | 8900 | 8900 | 8890 | 96 |
| 350 | 20230707 | 132000 | 5404034280 | 8900 | 8910 | 8910 | 8900 | 209 |
| 351 | 20230707 | 131900 | 5402174160 | 8910 | 8910 | 8910 | 8900 | 140 |
| 352 | 20230707 | 131800 | 5400927110 | 8910 | 8910 | 8920 | 8900 | 103 |
| 353 | 20230707 | 131700 | 5400009350 | 8910 | 8890 | 8910 | 8890 | 160 |
| 354 | 20230707 | 131600 | 5398584320 | 8900 | 8900 | 8900 | 8890 | 607 |
| 355 | 20230707 | 131500 | 5393182640 | 8890 | 8900 | 8900 | 8890 | 628 |
| 356 | 20230707 | 131400 | 5387598440 | 8900 | 8900 | 8900 | 8890 | 28 |
| 357 | 20230707 | 131300 | 5387349320 | 8900 | 8890 | 8900 | 8890 | 52 |
| 358 | 20230707 | 131200 | 5386887020 | 8890 | 8880 | 8890 | 8880 | 168 |
| 359 | 20230707 | 131100 | 5385395060 | 8890 | 8880 | 8900 | 8880 | 566 |
| 360 | 20230707 | 131000 | 5380368640 | 8880 | 8870 | 8880 | 8870 | 35 |
| 361 | 20230707 | 130900 | 5380058180 | 8880 | 8860 | 8880 | 8860 | 177 |
| 362 | 20230707 | 130800 | 5378487920 | 8860 | 8850 | 8860 | 8840 | 257 |
| 363 | 20230707 | 130700 | 5376212750 | 8850 | 8840 | 8850 | 8840 | 92 |
| 364 | 20230707 | 130600 | 5375399410 | 8820 | 8850 | 8850 | 8820 | 2989 |
| 365 | 20230707 | 130500 | 5349009780 | 8850 | 8860 | 8860 | 8840 | 1392 |
| 366 | 20230707 | 130400 | 5336700900 | 8860 | 8870 | 8880 | 8850 | 5420 |
| 367 | 20230707 | 130300 | 5288694890 | 8870 | 8880 | 8880 | 8870 | 1333 |
| 368 | 20230707 | 130200 | 5276871080 | 8880 | 8920 | 8920 | 8880 | 2113 |
| 369 | 20230707 | 130100 | 5258090350 | 8920 | 8920 | 8920 | 8910 | 224 |
| 370 | 20230707 | 130000 | 5256094300 | 8920 | 8900 | 8920 | 8880 | 849 |
| 371 | 20230707 | 125900 | 5248542600 | 8890 | 8890 | 8900 | 8880 | 1377 |
| 372 | 20230707 | 125800 | 5236308450 | 8890 | 8890 | 8900 | 8880 | 1169 |
| 373 | 20230707 | 125700 | 5225920390 | 8910 | 8890 | 8910 | 8880 | 3707 |
| 374 | 20230707 | 125600 | 5192986360 | 8900 | 8920 | 8920 | 8890 | 2599 |
| 375 | 20230707 | 125500 | 5169858640 | 8930 | 8920 | 8930 | 8910 | 198 |
| 376 | 20230707 | 125400 | 5168092150 | 8930 | 8920 | 8930 | 8910 | 38 |
| 377 | 20230707 | 125300 | 5167753040 | 8910 | 8910 | 8920 | 8910 | 169 |
| 378 | 20230707 | 125200 | 5166247160 | 8910 | 8920 | 8920 | 8910 | 218 |
| 379 | 20230707 | 125100 | 5164304590 | 8900 | 8920 | 8920 | 8900 | 1424 |
| 380 | 20230707 | 125000 | 5151627270 | 8920 | 8920 | 8920 | 8920 | 11 |
| 381 | 20230707 | 124900 | 5151529150 | 8920 | 8930 | 8930 | 8910 | 565 |
| 382 | 20230707 | 124800 | 5146494450 | 8920 | 8930 | 8930 | 8920 | 114 |
| 383 | 20230707 | 124700 | 5145477240 | 8930 | 8940 | 8940 | 8920 | 443 |
| 384 | 20230707 | 124600 | 5141519230 | 8940 | 8960 | 8960 | 8940 | 625 |
| 385 | 20230707 | 124500 | 5135928060 | 8950 | 8940 | 8950 | 8940 | 279 |
| 386 | 20230707 | 124400 | 5133431280 | 8940 | 8940 | 8940 | 8940 | 11 |
| 387 | 20230707 | 124300 | 5133332940 | 8940 | 8950 | 8950 | 8930 | 337 |
| 388 | 20230707 | 124200 | 5130321980 | 8950 | 8950 | 8950 | 8950 | 11 |
| 389 | 20230707 | 124100 | 5130223530 | 8950 | 8950 | 8950 | 8950 | 3 |
| 390 | 20230707 | 124000 | 5130196680 | 8910 | 8910 | 8940 | 8910 | 249 |
| 391 | 20230707 | 123900 | 5127977870 | 8910 | 8920 | 8930 | 8910 | 1792 |
| 392 | 20230707 | 123800 | 5112004870 | 8920 | 8930 | 8930 | 8920 | 518 |
| 393 | 20230707 | 123700 | 5107383360 | 8950 | 8940 | 8950 | 8910 | 707 |
| 394 | 20230707 | 123600 | 5101075340 | 8930 | 8940 | 8940 | 8930 | 336 |
| 395 | 20230707 | 123500 | 5098073990 | 8930 | 8960 | 8960 | 8930 | 1195 |
| 396 | 20230707 | 123400 | 5087392480 | 8950 | 8950 | 8990 | 8950 | 975 |
| 397 | 20230707 | 123300 | 5078666140 | 8950 | 8950 | 8950 | 8950 | 773 |
| 398 | 20230707 | 123200 | 5071747790 | 8950 | 8990 | 8990 | 8950 | 1335 |
| 399 | 20230707 | 123100 | 5059799460 | 8950 | 8990 | 8990 | 8950 | 433 |
| 400 | 20230707 | 123000 | 5055918310 | 8970 | 8990 | 8990 | 8970 | 87 |
| 401 | 20230707 | 122900 | 5055137860 | 8970 | 8970 | 8970 | 8970 | 96 |
| 402 | 20230707 | 122800 | 5054276740 | 8970 | 8990 | 8990 | 8960 | 529 |
| 403 | 20230707 | 122700 | 5049530430 | 8990 | 8980 | 8990 | 8980 | 853 |
| 404 | 20230707 | 122600 | 5041863720 | 8980 | 8970 | 8990 | 8970 | 1097 |
| 405 | 20230707 | 122500 | 5032017650 | 8970 | 8980 | 8980 | 8970 | 1138 |
| 406 | 20230707 | 122400 | 5021800610 | 8990 | 8980 | 8990 | 8980 | 32 |
| 407 | 20230707 | 122300 | 5021513120 | 8990 | 8980 | 8990 | 8980 | 574 |
| 408 | 20230707 | 122200 | 5016358540 | 8980 | 8980 | 8980 | 8970 | 11 |
| 409 | 20230707 | 122100 | 5016259770 | 8980 | 8980 | 8980 | 8970 | 6 |
| 410 | 20230707 | 122000 | 5016205900 | 8970 | 8980 | 8980 | 8970 | 222 |
| 411 | 20230707 | 121900 | 5014214200 | 8950 | 8980 | 8980 | 8950 | 857 |
| 412 | 20230707 | 121800 | 5006537800 | 8990 | 8980 | 8990 | 8970 | 476 |
| 413 | 20230707 | 121700 | 5002264440 | 8970 | 8980 | 8980 | 8970 | 47 |
| 414 | 20230707 | 121600 | 5001842420 | 8980 | 8970 | 8980 | 8970 | 71 |
| 415 | 20230707 | 121500 | 5001205440 | 8980 | 8980 | 8980 | 8980 | 25 |
| 416 | 20230707 | 121400 | 5000980940 | 8980 | 8990 | 8990 | 8970 | 1453 |
| 417 | 20230707 | 121300 | 4987944270 | 8990 | 8980 | 8990 | 8980 | 501 |
| 418 | 20230707 | 121200 | 4983444200 | 8980 | 8970 | 8980 | 8970 | 13 |
| 419 | 20230707 | 121100 | 4983327470 | 8980 | 8980 | 8980 | 8980 | 22 |
| 420 | 20230707 | 121000 | 4983129910 | 8980 | 8980 | 8980 | 8970 | 55 |
| 421 | 20230707 | 120900 | 4982636510 | 8980 | 8980 | 8980 | 8980 | 19 |
| 422 | 20230707 | 120800 | 4982465890 | 8970 | 8970 | 8980 | 8970 | 116 |
| 423 | 20230707 | 120700 | 4981425190 | 8970 | 8980 | 8980 | 8970 | 227 |
| 424 | 20230707 | 120600 | 4979388820 | 8970 | 8980 | 8980 | 8970 | 189 |
| 425 | 20230707 | 120500 | 4977693360 | 8980 | 8980 | 8980 | 8970 | 130 |
| 426 | 20230707 | 120400 | 4976526060 | 8980 | 8960 | 8980 | 8960 | 510 |
| 427 | 20230707 | 120300 | 4971952290 | 8970 | 8960 | 8970 | 8960 | 199 |
| 428 | 20230707 | 120200 | 4970169220 | 8960 | 8940 | 8960 | 8940 | 21 |
| 429 | 20230707 | 120100 | 4969981290 | 8940 | 8930 | 8940 | 8930 | 20 |
| 430 | 20230707 | 120000 | 4969802500 | 8940 | 8940 | 8940 | 8930 | 30 |
| 431 | 20230707 | 115900 | 4969534330 | 8940 | 8960 | 8960 | 8940 | 100 |
| 432 | 20230707 | 115800 | 4968640270 | 8960 | 8940 | 8980 | 8930 | 109 |
| 433 | 20230707 | 115700 | 4967665070 | 8940 | 8950 | 8950 | 8940 | 678 |
| 434 | 20230707 | 115600 | 4961600380 | 8940 | 8950 | 8950 | 8940 | 712 |
| 435 | 20230707 | 115500 | 4955231550 | 8950 | 8940 | 8950 | 8940 | 15 |
| 436 | 20230707 | 115400 | 4955097320 | 8950 | 8950 | 8950 | 8940 | 96 |
| 437 | 20230707 | 115300 | 4954238930 | 8950 | 8950 | 8950 | 8940 | 39 |
| 438 | 20230707 | 115200 | 4953889920 | 8940 | 8950 | 8950 | 8940 | 756 |
| 439 | 20230707 | 115100 | 4947124220 | 8950 | 8950 | 8950 | 8940 | 913 |
| 440 | 20230707 | 115000 | 4938953420 | 8950 | 8950 | 8950 | 8940 | 1472 |
| 441 | 20230707 | 114900 | 4925782040 | 8950 | 8950 | 8950 | 8950 | 11 |
| 442 | 20230707 | 114800 | 4925683590 | 8950 | 8940 | 8950 | 8940 | 330 |
| 443 | 20230707 | 114700 | 4922733230 | 8950 | 8950 | 8950 | 8940 | 226 |
| 444 | 20230707 | 114600 | 4920711830 | 8950 | 8940 | 8950 | 8940 | 220 |
| 445 | 20230707 | 114500 | 4918743250 | 8940 | 8950 | 8950 | 8940 | 247 |
| 446 | 20230707 | 114400 | 4916534460 | 8950 | 8950 | 8950 | 8940 | 466 |
| 447 | 20230707 | 114300 | 4912366160 | 8950 | 8950 | 8950 | 8950 | 10 |
| 448 | 20230707 | 114200 | 4912276660 | 8950 | 8950 | 8950 | 8950 | 181 |
| 449 | 20230707 | 114100 | 4910656710 | 8940 | 8940 | 8940 | 8930 | 317 |
| 450 | 20230707 | 114000 | 4907822750 | 8940 | 8940 | 8940 | 8930 | 107 |
| 451 | 20230707 | 113900 | 4906866320 | 8940 | 8940 | 8940 | 8940 | 115 |
| 452 | 20230707 | 113800 | 4905838220 | 8940 | 8930 | 8940 | 8930 | 228 |
| 453 | 20230707 | 113700 | 4903801740 | 8940 | 8940 | 8940 | 8940 | 4 |
| 454 | 20230707 | 113600 | 4903765980 | 8940 | 8940 | 8940 | 8930 | 593 |
| 455 | 20230707 | 113500 | 4898469170 | 8940 | 8940 | 8940 | 8940 | 8 |
| 456 | 20230707 | 113400 | 4898397650 | 8950 | 8950 | 8950 | 8940 | 118 |
| 457 | 20230707 | 113300 | 4897342550 | 8950 | 8960 | 8960 | 8940 | 290 |
| 458 | 20230707 | 113200 | 4894748250 | 8950 | 8950 | 8960 | 8950 | 150 |
| 459 | 20230707 | 113100 | 4893405670 | 8950 | 8970 | 8980 | 8950 | 476 |
| 460 | 20230707 | 113000 | 4889142850 | 8960 | 8970 | 8980 | 8960 | 259 |
| 461 | 20230707 | 112900 | 4886822120 | 8980 | 8970 | 8980 | 8950 | 846 |
| 462 | 20230707 | 112800 | 4879245010 | 8980 | 8980 | 8990 | 8970 | 272 |
| 463 | 20230707 | 112700 | 4876803600 | 8980 | 8950 | 8980 | 8940 | 361 |
| 464 | 20230707 | 112600 | 4873571510 | 8940 | 8940 | 8950 | 8940 | 286 |
| 465 | 20230707 | 112500 | 4871013010 | 8930 | 8940 | 8950 | 8930 | 738 |
| 466 | 20230707 | 112400 | 4864419670 | 8950 | 8940 | 8950 | 8940 | 191 |
| 467 | 20230707 | 112300 | 4862712030 | 8940 | 8940 | 8950 | 8940 | 406 |
| 468 | 20230707 | 112200 | 4859082190 | 8940 | 8950 | 8950 | 8940 | 30 |
| 469 | 20230707 | 112100 | 4858813760 | 8950 | 8930 | 8950 | 8930 | 346 |
| 470 | 20230707 | 112000 | 4855717180 | 8930 | 8920 | 8930 | 8920 | 172 |
| 471 | 20230707 | 111900 | 4854182920 | 8930 | 8920 | 8930 | 8910 | 524 |
| 472 | 20230707 | 111800 | 4849509080 | 8920 | 8910 | 8920 | 8900 | 278 |
| 473 | 20230707 | 111700 | 4847032440 | 8920 | 8920 | 8930 | 8910 | 1598 |
| 474 | 20230707 | 111600 | 4832777130 | 8900 | 8930 | 8930 | 8900 | 1008 |
| 475 | 20230707 | 111500 | 4823798480 | 8930 | 8940 | 8950 | 8930 | 108 |
| 476 | 20230707 | 111400 | 4822832800 | 8930 | 8910 | 8930 | 8910 | 410 |
| 477 | 20230707 | 111300 | 4819171960 | 8900 | 8890 | 8900 | 8890 | 1051 |
| 478 | 20230707 | 111200 | 4809825150 | 8880 | 8880 | 8880 | 8880 | 77 |
| 479 | 20230707 | 111100 | 4809141390 | 8880 | 8860 | 8880 | 8860 | 185 |
| 480 | 20230707 | 111000 | 4807501690 | 8850 | 8890 | 8890 | 8850 | 170 |
| 481 | 20230707 | 110900 | 4805992110 | 8880 | 8850 | 8880 | 8840 | 580 |
| 482 | 20230707 | 110800 | 4800863780 | 8840 | 8900 | 8900 | 8840 | 1913 |
| 483 | 20230707 | 110700 | 4783881860 | 8900 | 8900 | 8900 | 8900 | 135 |
| 484 | 20230707 | 110600 | 4782680360 | 8900 | 8930 | 8930 | 8900 | 3511 |
| 485 | 20230707 | 110500 | 4751407400 | 8930 | 8930 | 8930 | 8930 | 802 |
| 486 | 20230707 | 110400 | 4744245540 | 8950 | 8950 | 8950 | 8940 | 27 |
| 487 | 20230707 | 110300 | 4744003900 | 8950 | 8930 | 8950 | 8930 | 511 |
| 488 | 20230707 | 110200 | 4739438960 | 8930 | 8930 | 8930 | 8910 | 2193 |
| 489 | 20230707 | 110100 | 4719885850 | 8930 | 8930 | 8930 | 8920 | 462 |
| 490 | 20230707 | 110000 | 4715760240 | 8930 | 8950 | 8950 | 8930 | 782 |
| 491 | 20230707 | 105900 | 4708767490 | 8950 | 8950 | 8950 | 8940 | 632 |
| 492 | 20230707 | 105800 | 4703116300 | 8950 | 8960 | 8960 | 8950 | 2021 |
| 493 | 20230707 | 105700 | 4685026970 | 8960 | 8980 | 8980 | 8960 | 480 |
| 494 | 20230707 | 105600 | 4680720460 | 8990 | 8970 | 8990 | 8970 | 55 |
| 495 | 20230707 | 105500 | 4680227050 | 8960 | 8960 | 8960 | 8960 | 421 |
| 496 | 20230707 | 105400 | 4676454890 | 8960 | 8960 | 8970 | 8960 | 450 |
| 497 | 20230707 | 105300 | 4672420890 | 8960 | 8960 | 8970 | 8960 | 1088 |
| 498 | 20230707 | 105200 | 4662669880 | 8960 | 8970 | 8970 | 8960 | 1248 |
| 499 | 20230707 | 105100 | 4651476320 | 8970 | 8970 | 8980 | 8970 | 579 |
| 500 | 20230707 | 105000 | 4646282450 | 8970 | 8980 | 8980 | 8970 | 901 |
| 501 | 20230707 | 104900 | 4638199620 | 8990 | 8990 | 8990 | 8990 | 400 |
| 502 | 20230707 | 104800 | 4634603620 | 8990 | 8990 | 8990 | 8980 | 295 |
| 503 | 20230707 | 104700 | 4631953190 | 9000 | 8990 | 9010 | 8990 | 80 |
| 504 | 20230707 | 104600 | 4631233110 | 8970 | 8980 | 8980 | 8970 | 431 |
| 505 | 20230707 | 104500 | 4627363940 | 8980 | 8980 | 8980 | 8980 | 477 |
| 506 | 20230707 | 104400 | 4623080480 | 8990 | 9010 | 9010 | 8990 | 1389 |
| 507 | 20230707 | 104300 | 4610582910 | 9010 | 9000 | 9010 | 9000 | 940 |
| 508 | 20230707 | 104200 | 4602120610 | 9000 | 9030 | 9030 | 9000 | 922 |
| 509 | 20230707 | 104100 | 4593809160 | 9030 | 9040 | 9040 | 9030 | 1348 |
| 510 | 20230707 | 104000 | 4581628810 | 9030 | 9020 | 9060 | 9020 | 6128 |
| 511 | 20230707 | 103900 | 4526210660 | 9020 | 9020 | 9030 | 9020 | 208 |
| 512 | 20230707 | 103800 | 4524332500 | 9020 | 9010 | 9020 | 9010 | 189 |
| 513 | 20230707 | 103700 | 4522629180 | 9010 | 9010 | 9040 | 9010 | 185 |
| 514 | 20230707 | 103600 | 4520961510 | 9030 | 9030 | 9030 | 9000 | 1650 |
| 515 | 20230707 | 103500 | 4506087380 | 9010 | 9040 | 9040 | 9010 | 1069 |
| 516 | 20230707 | 103400 | 4496438160 | 9040 | 9040 | 9040 | 9030 | 272 |
| 517 | 20230707 | 103300 | 4493980110 | 9030 | 9030 | 9030 | 9030 | 0 |
| 518 | 20230707 | 103200 | 4493980110 | 9030 | 9040 | 9040 | 9030 | 937 |
| 519 | 20230707 | 103100 | 4485510480 | 9040 | 8990 | 9040 | 8990 | 6617 |
| 520 | 20230707 | 103000 | 4425859300 | 8990 | 8990 | 8990 | 8970 | 2543 |
| 521 | 20230707 | 102900 | 4403014150 | 8980 | 8990 | 8990 | 8980 | 739 |
| 522 | 20230707 | 102800 | 4396370610 | 9000 | 8990 | 9000 | 8980 | 659 |
| 523 | 20230707 | 102700 | 4390451690 | 8990 | 9000 | 9000 | 8990 | 36 |
| 524 | 20230707 | 102600 | 4390127700 | 9000 | 9000 | 9000 | 8990 | 15 |
| 525 | 20230707 | 102500 | 4389992710 | 8960 | 8960 | 8960 | 8950 | 308 |
| 526 | 20230707 | 102400 | 4387233300 | 8960 | 8970 | 8990 | 8960 | 3211 |
| 527 | 20230707 | 102300 | 4358398970 | 8970 | 8980 | 8980 | 8970 | 151 |
| 528 | 20230707 | 102200 | 4357043040 | 8980 | 8980 | 8980 | 8950 | 1543 |
| 529 | 20230707 | 102100 | 4343209400 | 8980 | 8990 | 9010 | 8980 | 677 |
| 530 | 20230707 | 102000 | 4337123370 | 8990 | 9010 | 9010 | 8990 | 1939 |
| 531 | 20230707 | 101900 | 4319663340 | 9010 | 9000 | 9010 | 9000 | 1854 |
| 532 | 20230707 | 101800 | 4302971380 | 9000 | 8970 | 9000 | 8970 | 767 |
| 533 | 20230707 | 101700 | 4296078310 | 8970 | 8950 | 8970 | 8950 | 513 |
| 534 | 20230707 | 101600 | 4291485840 | 8940 | 8950 | 8950 | 8920 | 236 |
| 535 | 20230707 | 101500 | 4289374110 | 8950 | 8920 | 8950 | 8920 | 845 |
| 536 | 20230707 | 101400 | 4281816120 | 8910 | 8900 | 8910 | 8890 | 2358 |
| 537 | 20230707 | 101300 | 4260828940 | 8890 | 8900 | 8930 | 8810 | 10175 |
| 538 | 20230707 | 101200 | 4170767020 | 8930 | 8930 | 8930 | 8800 | 8393 |
| 539 | 20230707 | 101100 | 4096422550 | 8900 | 8870 | 8930 | 8870 | 362 |
| 540 | 20230707 | 101000 | 4093203510 | 8900 | 8930 | 8930 | 8820 | 3700 |
| 541 | 20230707 | 100900 | 4060466030 | 8900 | 8920 | 8930 | 8840 | 3622 |
| 542 | 20230707 | 100800 | 4028342340 | 8930 | 8910 | 8930 | 8830 | 3792 |
| 543 | 20230707 | 100700 | 3994536980 | 8890 | 8900 | 8900 | 8880 | 4746 |
| 544 | 20230707 | 100600 | 3952314500 | 8900 | 8840 | 8910 | 8820 | 5557 |
| 545 | 20230707 | 100500 | 3903201000 | 8830 | 8880 | 8910 | 8820 | 3324 |
| 546 | 20230707 | 100400 | 3873806440 | 8870 | 8880 | 8880 | 8850 | 1435 |
| 547 | 20230707 | 100300 | 3861085580 | 8880 | 8900 | 8930 | 8860 | 4641 |
| 548 | 20230707 | 100200 | 3819918500 | 8900 | 8920 | 8930 | 8900 | 3040 |
| 549 | 20230707 | 100100 | 3792843980 | 8920 | 8940 | 8940 | 8920 | 3802 |
| 550 | 20230707 | 100000 | 3758879240 | 8940 | 8960 | 8960 | 8940 | 3087 |
| 551 | 20230707 | 095900 | 3731254070 | 8960 | 8980 | 8980 | 8960 | 2489 |
| 552 | 20230707 | 095800 | 3708942680 | 8970 | 8970 | 8990 | 8970 | 2522 |
| 553 | 20230707 | 095700 | 3686320060 | 8970 | 8990 | 8990 | 8970 | 1217 |
| 554 | 20230707 | 095600 | 3675382170 | 8990 | 8960 | 8990 | 8950 | 2276 |
| 555 | 20230707 | 095500 | 3654985300 | 8980 | 8990 | 8990 | 8960 | 933 |
| 556 | 20230707 | 095400 | 3646618620 | 8990 | 8960 | 8990 | 8960 | 1642 |
| 557 | 20230707 | 095300 | 3631895620 | 8960 | 8960 | 8960 | 8950 | 1169 |
| 558 | 20230707 | 095200 | 3621421620 | 8960 | 8960 | 8980 | 8950 | 957 |
| 559 | 20230707 | 095100 | 3612843720 | 8950 | 8970 | 8970 | 8950 | 465 |
| 560 | 20230707 | 095000 | 3608679870 | 8970 | 8940 | 8970 | 8940 | 751 |
| 561 | 20230707 | 094900 | 3601955070 | 8940 | 8940 | 8970 | 8930 | 1595 |
| 562 | 20230707 | 094800 | 3587695340 | 8940 | 8930 | 8940 | 8930 | 733 |
| 563 | 20230707 | 094700 | 3581144380 | 8940 | 8970 | 8970 | 8940 | 1836 |
| 564 | 20230707 | 094600 | 3564719520 | 8970 | 8960 | 9000 | 8960 | 571 |
| 565 | 20230707 | 094500 | 3559591320 | 8960 | 9000 | 9000 | 8950 | 1309 |
| 566 | 20230707 | 094400 | 3547842770 | 9020 | 9000 | 9020 | 8990 | 561 |
| 567 | 20230707 | 094300 | 3542787990 | 9000 | 8950 | 9000 | 8940 | 546 |
| 568 | 20230707 | 094200 | 3537897150 | 8950 | 8950 | 8950 | 8940 | 1734 |
| 569 | 20230707 | 094100 | 3522380420 | 8950 | 8970 | 8970 | 8940 | 7275 |
| 570 | 20230707 | 094000 | 3457244000 | 8970 | 9000 | 9000 | 8960 | 8371 |
| 571 | 20230707 | 093900 | 3382116010 | 9000 | 9020 | 9030 | 9000 | 5936 |
| 572 | 20230707 | 093800 | 3328626080 | 9010 | 9010 | 9020 | 9010 | 1123 |
| 573 | 20230707 | 093700 | 3318507820 | 9010 | 9000 | 9010 | 8980 | 3691 |
| 574 | 20230707 | 093600 | 3285301040 | 9000 | 8990 | 9010 | 8990 | 2282 |
| 575 | 20230707 | 093500 | 3264774160 | 9000 | 8980 | 9030 | 8980 | 4614 |
| 576 | 20230707 | 093400 | 3223218740 | 8980 | 8960 | 8980 | 8940 | 1321 |
| 577 | 20230707 | 093300 | 3211370660 | 8960 | 8940 | 8960 | 8910 | 3130 |
| 578 | 20230707 | 093200 | 3183373740 | 8940 | 8950 | 8960 | 8910 | 3641 |
| 579 | 20230707 | 093100 | 3150795560 | 8950 | 8890 | 8950 | 8880 | 1178 |
| 580 | 20230707 | 093000 | 3140305710 | 8880 | 8890 | 8900 | 8870 | 2991 |
| 581 | 20230707 | 092900 | 3113714540 | 8900 | 8860 | 8900 | 8860 | 539 |
| 582 | 20230707 | 092800 | 3108927500 | 8860 | 8870 | 8880 | 8860 | 1719 |
| 583 | 20230707 | 092700 | 3093681710 | 8890 | 8890 | 8900 | 8870 | 5275 |
| 584 | 20230707 | 092600 | 3046859000 | 8890 | 8870 | 8900 | 8860 | 11639 |
| 585 | 20230707 | 092500 | 2943456290 | 8870 | 8800 | 8870 | 8760 | 7087 |
| 586 | 20230707 | 092400 | 2881068450 | 8800 | 8780 | 8800 | 8750 | 3803 |
| 587 | 20230707 | 092300 | 2847779600 | 8790 | 8750 | 8800 | 8730 | 5272 |
| 588 | 20230707 | 092200 | 2801634150 | 8700 | 8690 | 8750 | 8690 | 3972 |
| 589 | 20230707 | 092100 | 2767047990 | 8690 | 8760 | 8760 | 8690 | 5151 |
| 590 | 20230707 | 092000 | 2722234080 | 8700 | 8740 | 8760 | 8700 | 7406 |
| 591 | 20230707 | 091900 | 2657656560 | 8760 | 8850 | 8850 | 8750 | 23403 |
| 592 | 20230707 | 091800 | 2452103450 | 8830 | 8860 | 8860 | 8830 | 370 |
| 593 | 20230707 | 091700 | 2448832690 | 8860 | 8840 | 8860 | 8820 | 4401 |
| 594 | 20230707 | 091600 | 2409908410 | 8840 | 8830 | 8850 | 8800 | 4197 |
| 595 | 20230707 | 091500 | 2372885010 | 8830 | 8820 | 8830 | 8800 | 4257 |
| 596 | 20230707 | 091400 | 2335331220 | 8790 | 8830 | 8830 | 8780 | 11255 |
| 597 | 20230707 | 091300 | 2236365740 | 8800 | 8820 | 8830 | 8790 | 9288 |
| 598 | 20230707 | 091200 | 2154625060 | 8820 | 8810 | 8820 | 8760 | 3591 |
| 599 | 20230707 | 091100 | 2123045510 | 8780 | 8840 | 8840 | 8750 | 12785 |
| 600 | 20230707 | 091000 | 2010527750 | 8840 | 8670 | 8860 | 8670 | 15551 |
| 601 | 20230707 | 090900 | 1873629580 | 8730 | 8710 | 8730 | 8610 | 39103 |
| 602 | 20230707 | 090800 | 1535068300 | 8730 | 8850 | 8850 | 8700 | 23705 |
| 603 | 20230707 | 090700 | 1327549430 | 8820 | 8850 | 8890 | 8640 | 50735 |
| 604 | 20230707 | 090600 | 882345890 | 8840 | 8930 | 8950 | 8810 | 36486 |
| 605 | 20230707 | 090500 | 556931560 | 8500 | 8500 | 8500 | 8500 | 0 |
| 606 | 20230707 | 090400 | 556931560 | 8500 | 9180 | 9190 | 8500 | 21245 |
| 607 | 20230707 | 090300 | 364787550 | 9180 | 9280 | 9280 | 9180 | 10752 |
| 608 | 20230707 | 090200 | 265540770 | 9280 | 9360 | 9360 | 9260 | 10304 |
| 609 | 20230707 | 090100 | 169678400 | 9360 | 9310 | 9370 | 9300 | 3167 |
| 610 | 20230707 | 090000 | 140127900 | 9310 | 9430 | 9430 | 9300 | 13641 |