34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 3 | 20240116 | 191600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240116 | 191500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240116 | 191400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240116 | 191300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240116 | 191200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240116 | 191100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240116 | 191000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240116 | 190900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240116 | 190800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240116 | 190700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240116 | 190600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240116 | 190500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240116 | 190400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240116 | 190300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240116 | 190200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240116 | 190100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240116 | 190000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240116 | 185900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240116 | 185800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240116 | 185700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240116 | 185600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240116 | 185500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240116 | 185400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240116 | 185300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240116 | 185200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240116 | 185100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240116 | 185000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240116 | 184900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240116 | 184800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240116 | 184700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 33 | 20240116 | 184600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240116 | 184500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240116 | 184400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240116 | 184300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240116 | 184200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240116 | 184100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240116 | 184000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240116 | 183900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240116 | 183800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240116 | 183700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240116 | 183600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240116 | 183500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240116 | 183400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240116 | 183300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240116 | 183200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240116 | 183100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240116 | 183000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240116 | 182900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240116 | 182800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240116 | 182700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240116 | 182600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240116 | 182500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240116 | 182400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240116 | 182300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240116 | 182200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240116 | 182100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240116 | 182000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240116 | 181900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240116 | 181800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240116 | 181700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 63 | 20240116 | 181600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240116 | 181500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240116 | 181400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240116 | 181300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240116 | 181200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240116 | 181100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240116 | 181000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240116 | 180900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240116 | 180800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240116 | 180700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240116 | 180600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240116 | 180500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240116 | 180400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240116 | 180300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240116 | 180200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240116 | 180100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240116 | 180000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240116 | 175900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240116 | 175800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240116 | 175700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240116 | 175600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240116 | 175500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240116 | 175400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240116 | 175300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240116 | 175200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240116 | 175100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240116 | 175000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240116 | 174900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240116 | 174800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240116 | 174700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 93 | 20240116 | 174600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240116 | 174500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240116 | 174400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240116 | 174300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240116 | 174200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240116 | 174100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240116 | 174000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240116 | 173900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240116 | 173800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240116 | 173700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240116 | 173600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240116 | 173500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240116 | 173400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240116 | 173300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240116 | 173200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240116 | 173100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240116 | 173000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240116 | 172900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240116 | 172800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240116 | 172700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240116 | 172600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240116 | 172500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240116 | 172400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240116 | 172300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240116 | 172200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240116 | 172100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240116 | 172000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240116 | 171900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240116 | 171800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240116 | 171700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 123 | 20240116 | 171600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240116 | 171500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240116 | 171400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240116 | 171300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240116 | 171200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240116 | 171100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240116 | 171000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240116 | 170900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240116 | 170800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240116 | 170700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240116 | 170600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240116 | 170500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240116 | 170400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240116 | 170300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240116 | 170200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240116 | 170100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240116 | 170000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240116 | 165900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240116 | 165800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240116 | 165700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240116 | 165600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240116 | 165500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240116 | 165400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240116 | 165300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240116 | 165200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240116 | 165100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240116 | 165000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240116 | 164900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240116 | 164800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240116 | 164700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 153 | 20240116 | 164600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240116 | 164500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240116 | 164400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240116 | 164300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240116 | 164200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240116 | 164100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240116 | 164000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240116 | 163900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240116 | 163800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240116 | 163700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240116 | 163600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240116 | 163500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240116 | 163400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240116 | 163300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240116 | 163200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240116 | 163100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240116 | 163000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240116 | 162900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240116 | 162800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240116 | 162700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240116 | 162600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240116 | 162500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240116 | 162400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240116 | 162300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240116 | 162200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240116 | 162100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240116 | 162000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240116 | 161900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240116 | 161800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240116 | 161700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 183 | 20240116 | 161600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240116 | 161500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240116 | 161400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240116 | 161300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240116 | 161200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240116 | 161100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240116 | 161000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240116 | 160900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240116 | 160800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240116 | 160700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240116 | 160600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240116 | 160500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240116 | 160400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240116 | 160300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240116 | 160200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240116 | 160100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240116 | 160000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240116 | 155900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240116 | 155800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240116 | 155700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240116 | 155600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240116 | 155500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240116 | 155400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240116 | 155300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240116 | 155200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240116 | 155100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240116 | 155000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240116 | 154900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240116 | 154800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240116 | 154700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 213 | 20240116 | 154600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240116 | 154500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240116 | 154400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240116 | 154300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240116 | 154200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240116 | 154100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240116 | 154000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240116 | 153900 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240116 | 153800 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240116 | 153700 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240116 | 153600 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240116 | 153500 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240116 | 153400 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240116 | 153300 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240116 | 153200 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240116 | 153100 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240116 | 153000 | 23031251260 | 15230 | 15230 | 15230 | 15230 | 60485 |
| 230 | 20240116 | 152900 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240116 | 152800 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240116 | 152700 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240116 | 152600 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240116 | 152500 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240116 | 152400 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240116 | 152300 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240116 | 152200 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240116 | 152100 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240116 | 152000 | 22110064710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240116 | 151900 | 22110064710 | 15230 | 15240 | 15240 | 15220 | 3239 |
| 241 | 20240116 | 151800 | 22060736440 | 15240 | 15230 | 15240 | 15220 | 12611 |
| 242 | 20240116 | 151700 | 21868716790 | 15230 | 15240 | 15240 | 15230 | 5900 |
| 243 | 20240116 | 151600 | 21778841030 | 15240 | 15240 | 15240 | 15230 | 2652 |
| 244 | 20240116 | 151500 | 21738428120 | 15240 | 15240 | 15240 | 15230 | 7434 |
| 245 | 20240116 | 151400 | 21625177130 | 15240 | 15230 | 15240 | 15230 | 6558 |
| 246 | 20240116 | 151300 | 21525243110 | 15240 | 15230 | 15240 | 15220 | 8851 |
| 247 | 20240116 | 151200 | 21390445620 | 15230 | 15230 | 15230 | 15220 | 2606 |
| 248 | 20240116 | 151100 | 21350758500 | 15230 | 15220 | 15230 | 15220 | 1691 |
| 249 | 20240116 | 151000 | 21325010990 | 15230 | 15220 | 15230 | 15220 | 2944 |
| 250 | 20240116 | 150900 | 21280202020 | 15230 | 15220 | 15230 | 15220 | 6752 |
| 251 | 20240116 | 150800 | 21177423570 | 15220 | 15220 | 15230 | 15210 | 8529 |
| 252 | 20240116 | 150700 | 21047629370 | 15220 | 15210 | 15220 | 15210 | 2208 |
| 253 | 20240116 | 150600 | 21014032900 | 15220 | 15200 | 15220 | 15200 | 9850 |
| 254 | 20240116 | 150500 | 20864259150 | 15200 | 15200 | 15200 | 15190 | 3213 |
| 255 | 20240116 | 150400 | 20815421870 | 15200 | 15200 | 15200 | 15190 | 555 |
| 256 | 20240116 | 150300 | 20806987410 | 15190 | 15180 | 15200 | 15180 | 13568 |
| 257 | 20240116 | 150200 | 20600933140 | 15190 | 15190 | 15190 | 15170 | 1088 |
| 258 | 20240116 | 150100 | 20584415270 | 15190 | 15190 | 15190 | 15180 | 2443 |
| 259 | 20240116 | 150000 | 20547328810 | 15190 | 15160 | 15190 | 15160 | 13108 |
| 260 | 20240116 | 145900 | 20348448370 | 15160 | 15150 | 15160 | 15150 | 6733 |
| 261 | 20240116 | 145800 | 20246391300 | 15150 | 15140 | 15150 | 15130 | 14959 |
| 262 | 20240116 | 145700 | 20019862100 | 15140 | 15130 | 15140 | 15120 | 3450 |
| 263 | 20240116 | 145600 | 19967662260 | 15120 | 15110 | 15120 | 15100 | 12568 |
| 264 | 20240116 | 145500 | 19777797620 | 15110 | 15160 | 15170 | 15100 | 43994 |
| 265 | 20240116 | 145400 | 19112610590 | 15160 | 15170 | 15170 | 15160 | 1468 |
| 266 | 20240116 | 145300 | 19090352060 | 15170 | 15170 | 15170 | 15160 | 3735 |
| 267 | 20240116 | 145200 | 19033692120 | 15170 | 15170 | 15180 | 15160 | 8843 |
| 268 | 20240116 | 145100 | 18899522710 | 15170 | 15190 | 15190 | 15160 | 6971 |
| 269 | 20240116 | 145000 | 18793777480 | 15190 | 15180 | 15190 | 15170 | 11143 |
| 270 | 20240116 | 144900 | 18624593200 | 15180 | 15170 | 15180 | 15170 | 2979 |
| 271 | 20240116 | 144800 | 18579377400 | 15170 | 15150 | 15170 | 15140 | 12912 |
| 272 | 20240116 | 144700 | 18383715100 | 15140 | 15130 | 15140 | 15120 | 930 |
| 273 | 20240116 | 144600 | 18369642390 | 15130 | 15120 | 15130 | 15120 | 1148 |
| 274 | 20240116 | 144500 | 18352280410 | 15130 | 15120 | 15130 | 15110 | 3970 |
| 275 | 20240116 | 144400 | 18292258950 | 15110 | 15110 | 15130 | 15110 | 4179 |
| 276 | 20240116 | 144300 | 18229093490 | 15110 | 15140 | 15140 | 15100 | 38596 |
| 277 | 20240116 | 144200 | 17645604130 | 15140 | 15150 | 15150 | 15140 | 8986 |
| 278 | 20240116 | 144100 | 17509533410 | 15150 | 15160 | 15160 | 15150 | 1124 |
| 279 | 20240116 | 144000 | 17492504730 | 15160 | 15150 | 15160 | 15150 | 864 |
| 280 | 20240116 | 143900 | 17479412880 | 15160 | 15160 | 15160 | 15150 | 3204 |
| 281 | 20240116 | 143800 | 17430871670 | 15160 | 15160 | 15160 | 15150 | 341 |
| 282 | 20240116 | 143700 | 17425702610 | 15150 | 15160 | 15160 | 15150 | 3975 |
| 283 | 20240116 | 143600 | 17365474610 | 15150 | 15150 | 15150 | 15150 | 5433 |
| 284 | 20240116 | 143500 | 17283164660 | 15150 | 15150 | 15160 | 15150 | 1548 |
| 285 | 20240116 | 143400 | 17259712450 | 15160 | 15150 | 15160 | 15140 | 1106 |
| 286 | 20240116 | 143300 | 17242957240 | 15150 | 15140 | 15150 | 15140 | 10184 |
| 287 | 20240116 | 143200 | 17088769920 | 15150 | 15150 | 15150 | 15150 | 91 |
| 288 | 20240116 | 143100 | 17087391270 | 15150 | 15160 | 15160 | 15150 | 162 |
| 289 | 20240116 | 143000 | 17084936940 | 15160 | 15150 | 15160 | 15150 | 495 |
| 290 | 20240116 | 142900 | 17077436330 | 15150 | 15140 | 15150 | 15140 | 637 |
| 291 | 20240116 | 142800 | 17067786020 | 15150 | 15140 | 15150 | 15140 | 2629 |
| 292 | 20240116 | 142700 | 17027965320 | 15140 | 15140 | 15150 | 15140 | 7420 |
| 293 | 20240116 | 142600 | 16915626470 | 15150 | 15150 | 15160 | 15140 | 3442 |
| 294 | 20240116 | 142500 | 16863487320 | 15150 | 15160 | 15160 | 15150 | 139 |
| 295 | 20240116 | 142400 | 16861380180 | 15150 | 15140 | 15160 | 15140 | 2793 |
| 296 | 20240116 | 142300 | 16819068710 | 15150 | 15170 | 15170 | 15140 | 5618 |
| 297 | 20240116 | 142200 | 16733938600 | 15170 | 15170 | 15180 | 15170 | 828 |
| 298 | 20240116 | 142100 | 16721377760 | 15150 | 15160 | 15170 | 15150 | 16347 |
| 299 | 20240116 | 142000 | 16473682790 | 15170 | 15180 | 15180 | 15160 | 4495 |
| 300 | 20240116 | 141900 | 16405493000 | 15180 | 15180 | 15180 | 15170 | 613 |
| 301 | 20240116 | 141800 | 16396193220 | 15180 | 15180 | 15180 | 15170 | 308 |
| 302 | 20240116 | 141700 | 16391518140 | 15180 | 15180 | 15190 | 15170 | 336 |
| 303 | 20240116 | 141600 | 16386418400 | 15190 | 15180 | 15190 | 15180 | 866 |
| 304 | 20240116 | 141500 | 16373264830 | 15190 | 15180 | 15190 | 15180 | 286 |
| 305 | 20240116 | 141400 | 16368922390 | 15180 | 15190 | 15190 | 15180 | 2004 |
| 306 | 20240116 | 141300 | 16338501620 | 15190 | 15190 | 15200 | 15180 | 2425 |
| 307 | 20240116 | 141200 | 16301665500 | 15190 | 15200 | 15200 | 15190 | 3707 |
| 308 | 20240116 | 141100 | 16245350360 | 15200 | 15200 | 15200 | 15200 | 45 |
| 309 | 20240116 | 141000 | 16244666360 | 15200 | 15180 | 15200 | 15180 | 672 |
| 310 | 20240116 | 140900 | 16234458070 | 15190 | 15180 | 15190 | 15180 | 7456 |
| 311 | 20240116 | 140800 | 16121212460 | 15180 | 15170 | 15180 | 15170 | 3258 |
| 312 | 20240116 | 140700 | 16071764720 | 15170 | 15180 | 15180 | 15170 | 4643 |
| 313 | 20240116 | 140600 | 16001301080 | 15180 | 15170 | 15180 | 15170 | 6016 |
| 314 | 20240116 | 140500 | 15910017760 | 15160 | 15170 | 15170 | 15150 | 18152 |
| 315 | 20240116 | 140400 | 15634924580 | 15160 | 15180 | 15180 | 15160 | 3330 |
| 316 | 20240116 | 140300 | 15584413030 | 15170 | 15180 | 15180 | 15170 | 1238 |
| 317 | 20240116 | 140200 | 15565621040 | 15180 | 15180 | 15180 | 15170 | 1562 |
| 318 | 20240116 | 140100 | 15541924380 | 15180 | 15190 | 15200 | 15170 | 11435 |
| 319 | 20240116 | 140000 | 15368399710 | 15190 | 15190 | 15190 | 15190 | 1387 |
| 320 | 20240116 | 135900 | 15347331180 | 15200 | 15190 | 15200 | 15190 | 1101 |
| 321 | 20240116 | 135800 | 15330606790 | 15190 | 15190 | 15200 | 15190 | 362 |
| 322 | 20240116 | 135700 | 15325107710 | 15200 | 15190 | 15200 | 15190 | 7200 |
| 323 | 20240116 | 135600 | 15215739690 | 15190 | 15200 | 15200 | 15190 | 793 |
| 324 | 20240116 | 135500 | 15203688920 | 15200 | 15190 | 15200 | 15190 | 260 |
| 325 | 20240116 | 135400 | 15199738600 | 15190 | 15190 | 15200 | 15190 | 806 |
| 326 | 20240116 | 135300 | 15187493410 | 15190 | 15200 | 15200 | 15190 | 177 |
| 327 | 20240116 | 135200 | 15184803480 | 15200 | 15200 | 15200 | 15190 | 54 |
| 328 | 20240116 | 135100 | 15183982910 | 15190 | 15200 | 15200 | 15190 | 692 |
| 329 | 20240116 | 135000 | 15173465710 | 15190 | 15190 | 15200 | 15190 | 1409 |
| 330 | 20240116 | 134900 | 15152062320 | 15190 | 15200 | 15200 | 15190 | 830 |
| 331 | 20240116 | 134800 | 15139446970 | 15200 | 15200 | 15200 | 15190 | 2585 |
| 332 | 20240116 | 134700 | 15100175370 | 15200 | 15200 | 15200 | 15190 | 2655 |
| 333 | 20240116 | 134600 | 15059824870 | 15200 | 15200 | 15200 | 15190 | 271 |
| 334 | 20240116 | 134500 | 15055706820 | 15200 | 15200 | 15200 | 15190 | 562 |
| 335 | 20240116 | 134400 | 15047164450 | 15200 | 15200 | 15200 | 15190 | 1014 |
| 336 | 20240116 | 134300 | 15031753550 | 15200 | 15200 | 15200 | 15200 | 1421 |
| 337 | 20240116 | 134200 | 15010154350 | 15200 | 15200 | 15210 | 15200 | 1810 |
| 338 | 20240116 | 134100 | 14982642330 | 15200 | 15200 | 15200 | 15200 | 330 |
| 339 | 20240116 | 134000 | 14977626330 | 15200 | 15190 | 15200 | 15190 | 135 |
| 340 | 20240116 | 133900 | 14975575580 | 15210 | 15210 | 15210 | 15190 | 17011 |
| 341 | 20240116 | 133800 | 14717056030 | 15210 | 15210 | 15210 | 15200 | 1218 |
| 342 | 20240116 | 133700 | 14698542240 | 15210 | 15210 | 15210 | 15200 | 1488 |
| 343 | 20240116 | 133600 | 14675920420 | 15210 | 15210 | 15210 | 15200 | 330 |
| 344 | 20240116 | 133500 | 14670901820 | 15210 | 15200 | 15210 | 15200 | 522 |
| 345 | 20240116 | 133400 | 14662967180 | 15200 | 15210 | 15210 | 15200 | 761 |
| 346 | 20240116 | 133300 | 14651398910 | 15200 | 15210 | 15210 | 15200 | 2787 |
| 347 | 20240116 | 133200 | 14609036440 | 15200 | 15210 | 15210 | 15200 | 6323 |
| 348 | 20240116 | 133100 | 14512923700 | 15210 | 15200 | 15210 | 15200 | 353 |
| 349 | 20240116 | 133000 | 14507554600 | 15210 | 15200 | 15210 | 15200 | 800 |
| 350 | 20240116 | 132900 | 14495389300 | 15200 | 15200 | 15200 | 15200 | 1166 |
| 351 | 20240116 | 132800 | 14477666100 | 15200 | 15210 | 15210 | 15200 | 183 |
| 352 | 20240116 | 132700 | 14474883670 | 15210 | 15200 | 15210 | 15200 | 301 |
| 353 | 20240116 | 132600 | 14470305960 | 15200 | 15210 | 15210 | 15200 | 3713 |
| 354 | 20240116 | 132500 | 14413868090 | 15210 | 15200 | 15210 | 15200 | 168 |
| 355 | 20240116 | 132400 | 14411314430 | 15200 | 15200 | 15210 | 15200 | 2379 |
| 356 | 20240116 | 132300 | 14375153610 | 15200 | 15200 | 15210 | 15200 | 238 |
| 357 | 20240116 | 132200 | 14371536000 | 15200 | 15200 | 15210 | 15200 | 3302 |
| 358 | 20240116 | 132100 | 14321343530 | 15210 | 15210 | 15210 | 15200 | 184 |
| 359 | 20240116 | 132000 | 14318546330 | 15210 | 15210 | 15210 | 15200 | 432 |
| 360 | 20240116 | 131900 | 14311977330 | 15210 | 15210 | 15210 | 15200 | 72 |
| 361 | 20240116 | 131800 | 14310882810 | 15210 | 15200 | 15210 | 15200 | 2171 |
| 362 | 20240116 | 131700 | 14277883600 | 15200 | 15200 | 15210 | 15200 | 4588 |
| 363 | 20240116 | 131600 | 14208145920 | 15190 | 15210 | 15210 | 15190 | 6284 |
| 364 | 20240116 | 131500 | 14112629240 | 15200 | 15210 | 15210 | 15200 | 752 |
| 365 | 20240116 | 131400 | 14101191940 | 15210 | 15220 | 15220 | 15210 | 2491 |
| 366 | 20240116 | 131300 | 14063303760 | 15220 | 15220 | 15220 | 15220 | 124 |
| 367 | 20240116 | 131200 | 14061416480 | 15210 | 15220 | 15220 | 15210 | 142 |
| 368 | 20240116 | 131100 | 14059256640 | 15220 | 15210 | 15220 | 15200 | 6293 |
| 369 | 20240116 | 131000 | 13963497200 | 15210 | 15220 | 15220 | 15210 | 571 |
| 370 | 20240116 | 130900 | 13954811570 | 15220 | 15210 | 15220 | 15210 | 266 |
| 371 | 20240116 | 130800 | 13950764090 | 15220 | 15210 | 15220 | 15210 | 607 |
| 372 | 20240116 | 130700 | 13941528590 | 15210 | 15220 | 15220 | 15210 | 368 |
| 373 | 20240116 | 130600 | 13935929100 | 15220 | 15210 | 15220 | 15200 | 373 |
| 374 | 20240116 | 130500 | 13930257440 | 15210 | 15210 | 15220 | 15200 | 2177 |
| 375 | 20240116 | 130400 | 13897146430 | 15200 | 15220 | 15220 | 15200 | 3859 |
| 376 | 20240116 | 130300 | 13838457440 | 15220 | 15220 | 15220 | 15220 | 887 |
| 377 | 20240116 | 130200 | 13824957300 | 15220 | 15220 | 15230 | 15220 | 1659 |
| 378 | 20240116 | 130100 | 13799707270 | 15220 | 15220 | 15230 | 15220 | 93 |
| 379 | 20240116 | 130000 | 13798291800 | 15220 | 15220 | 15230 | 15220 | 293 |
| 380 | 20240116 | 125900 | 13793832320 | 15220 | 15210 | 15220 | 15210 | 134 |
| 381 | 20240116 | 125800 | 13791794150 | 15210 | 15220 | 15230 | 15210 | 73 |
| 382 | 20240116 | 125700 | 13790682630 | 15210 | 15220 | 15230 | 15210 | 3286 |
| 383 | 20240116 | 125600 | 13740673540 | 15220 | 15210 | 15220 | 15210 | 1306 |
| 384 | 20240116 | 125500 | 13720797520 | 15210 | 15200 | 15210 | 15200 | 546 |
| 385 | 20240116 | 125400 | 13712496560 | 15200 | 15210 | 15210 | 15200 | 3036 |
| 386 | 20240116 | 125300 | 13666349040 | 15200 | 15210 | 15220 | 15200 | 1537 |
| 387 | 20240116 | 125200 | 13642970320 | 15220 | 15220 | 15220 | 15210 | 1568 |
| 388 | 20240116 | 125100 | 13619119360 | 15220 | 15210 | 15220 | 15210 | 45 |
| 389 | 20240116 | 125000 | 13618434780 | 15220 | 15210 | 15220 | 15210 | 124 |
| 390 | 20240116 | 124900 | 13616548700 | 15210 | 15210 | 15220 | 15210 | 1902 |
| 391 | 20240116 | 124800 | 13587618530 | 15220 | 15210 | 15220 | 15210 | 1230 |
| 392 | 20240116 | 124700 | 13568909930 | 15220 | 15220 | 15220 | 15210 | 1030 |
| 393 | 20240116 | 124600 | 13553243060 | 15220 | 15220 | 15220 | 15210 | 19 |
| 394 | 20240116 | 124500 | 13552953910 | 15220 | 15210 | 15220 | 15210 | 1276 |
| 395 | 20240116 | 124400 | 13533540190 | 15210 | 15210 | 15210 | 15200 | 2718 |
| 396 | 20240116 | 124300 | 13492201430 | 15210 | 15210 | 15210 | 15200 | 1084 |
| 397 | 20240116 | 124200 | 13475717790 | 15210 | 15210 | 15210 | 15200 | 122 |
| 398 | 20240116 | 124100 | 13473863110 | 15210 | 15220 | 15230 | 15210 | 10621 |
| 399 | 20240116 | 124000 | 13312276100 | 15220 | 15230 | 15230 | 15220 | 408 |
| 400 | 20240116 | 123900 | 13306066070 | 15230 | 15230 | 15230 | 15220 | 427 |
| 401 | 20240116 | 123800 | 13299563880 | 15220 | 15220 | 15230 | 15220 | 1602 |
| 402 | 20240116 | 123700 | 13275181340 | 15230 | 15240 | 15240 | 15230 | 2468 |
| 403 | 20240116 | 123600 | 13237593360 | 15240 | 15230 | 15240 | 15230 | 1321 |
| 404 | 20240116 | 123500 | 13217472320 | 15240 | 15230 | 15240 | 15230 | 588 |
| 405 | 20240116 | 123400 | 13208516870 | 15230 | 15250 | 15250 | 15230 | 1801 |
| 406 | 20240116 | 123300 | 13181072380 | 15240 | 15250 | 15250 | 15240 | 1209 |
| 407 | 20240116 | 123200 | 13162647190 | 15240 | 15250 | 15250 | 15240 | 2816 |
| 408 | 20240116 | 123100 | 13119730040 | 15250 | 15250 | 15250 | 15250 | 536 |
| 409 | 20240116 | 123000 | 13111556040 | 15250 | 15250 | 15250 | 15240 | 151 |
| 410 | 20240116 | 122900 | 13109253340 | 15250 | 15250 | 15250 | 15240 | 291 |
| 411 | 20240116 | 122800 | 13104815620 | 15250 | 15260 | 15270 | 15240 | 3298 |
| 412 | 20240116 | 122700 | 13054499770 | 15260 | 15250 | 15270 | 15250 | 22638 |
| 413 | 20240116 | 122600 | 12709143850 | 15250 | 15250 | 15250 | 15250 | 385 |
| 414 | 20240116 | 122500 | 12703272600 | 15250 | 15250 | 15250 | 15240 | 2104 |
| 415 | 20240116 | 122400 | 12671191310 | 15250 | 15240 | 15250 | 15230 | 3667 |
| 416 | 20240116 | 122300 | 12615299880 | 15230 | 15240 | 15240 | 15230 | 181 |
| 417 | 20240116 | 122200 | 12612541470 | 15240 | 15230 | 15240 | 15230 | 2447 |
| 418 | 20240116 | 122100 | 12575264920 | 15240 | 15230 | 15240 | 15220 | 5374 |
| 419 | 20240116 | 122000 | 12493403170 | 15220 | 15230 | 15230 | 15220 | 9 |
| 420 | 20240116 | 121900 | 12493266130 | 15230 | 15230 | 15230 | 15230 | 186 |
| 421 | 20240116 | 121800 | 12490433350 | 15220 | 15230 | 15230 | 15220 | 633 |
| 422 | 20240116 | 121700 | 12480798420 | 15230 | 15220 | 15230 | 15220 | 2012 |
| 423 | 20240116 | 121600 | 12450174770 | 15220 | 15220 | 15220 | 15210 | 1305 |
| 424 | 20240116 | 121500 | 12430314490 | 15210 | 15220 | 15220 | 15210 | 277 |
| 425 | 20240116 | 121400 | 12426099090 | 15220 | 15210 | 15220 | 15210 | 555 |
| 426 | 20240116 | 121300 | 12417652490 | 15220 | 15220 | 15220 | 15210 | 596 |
| 427 | 20240116 | 121200 | 12408587020 | 15220 | 15220 | 15220 | 15210 | 551 |
| 428 | 20240116 | 121100 | 12400201810 | 15220 | 15220 | 15220 | 15210 | 1543 |
| 429 | 20240116 | 121000 | 12376731660 | 15220 | 15210 | 15220 | 15210 | 1912 |
| 430 | 20240116 | 120900 | 12347647570 | 15210 | 15210 | 15210 | 15200 | 646 |
| 431 | 20240116 | 120800 | 12337827240 | 15210 | 15210 | 15210 | 15200 | 282 |
| 432 | 20240116 | 120700 | 12333538320 | 15210 | 15210 | 15210 | 15210 | 675 |
| 433 | 20240116 | 120600 | 12323271570 | 15200 | 15210 | 15210 | 15200 | 80 |
| 434 | 20240116 | 120500 | 12322055560 | 15200 | 15200 | 15200 | 15200 | 1810 |
| 435 | 20240116 | 120400 | 12294543560 | 15190 | 15200 | 15210 | 15190 | 2964 |
| 436 | 20240116 | 120300 | 12249496190 | 15200 | 15210 | 15210 | 15200 | 520 |
| 437 | 20240116 | 120200 | 12241589340 | 15210 | 15200 | 15210 | 15200 | 208 |
| 438 | 20240116 | 120100 | 12238426710 | 15200 | 15200 | 15210 | 15200 | 1948 |
| 439 | 20240116 | 120000 | 12208812410 | 15200 | 15210 | 15210 | 15200 | 11 |
| 440 | 20240116 | 115900 | 12208645140 | 15210 | 15200 | 15210 | 15200 | 146 |
| 441 | 20240116 | 115800 | 12206424490 | 15210 | 15210 | 15210 | 15200 | 454 |
| 442 | 20240116 | 115700 | 12199520070 | 15210 | 15210 | 15210 | 15200 | 833 |
| 443 | 20240116 | 115600 | 12186850150 | 15210 | 15200 | 15210 | 15200 | 379 |
| 444 | 20240116 | 115500 | 12181086140 | 15210 | 15210 | 15220 | 15210 | 1172 |
| 445 | 20240116 | 115400 | 12163260010 | 15210 | 15200 | 15210 | 15200 | 1439 |
| 446 | 20240116 | 115300 | 12141383030 | 15200 | 15200 | 15210 | 15200 | 114 |
| 447 | 20240116 | 115200 | 12139650030 | 15210 | 15220 | 15220 | 15200 | 3056 |
| 448 | 20240116 | 115100 | 12093171280 | 15210 | 15210 | 15220 | 15210 | 402 |
| 449 | 20240116 | 115000 | 12087056660 | 15210 | 15210 | 15220 | 15210 | 147 |
| 450 | 20240116 | 114900 | 12084820760 | 15220 | 15210 | 15220 | 15210 | 468 |
| 451 | 20240116 | 114800 | 12077702460 | 15210 | 15220 | 15220 | 15210 | 84 |
| 452 | 20240116 | 114700 | 12076424640 | 15220 | 15210 | 15220 | 15210 | 115 |
| 453 | 20240116 | 114600 | 12074674430 | 15210 | 15220 | 15220 | 15210 | 12 |
| 454 | 20240116 | 114500 | 12074491830 | 15210 | 15220 | 15230 | 15210 | 1380 |
| 455 | 20240116 | 114400 | 12053488770 | 15230 | 15220 | 15230 | 15220 | 547 |
| 456 | 20240116 | 114300 | 12045163420 | 15220 | 15230 | 15230 | 15220 | 1767 |
| 457 | 20240116 | 114200 | 12018262670 | 15230 | 15230 | 15230 | 15220 | 579 |
| 458 | 20240116 | 114100 | 12009449530 | 15220 | 15220 | 15230 | 15220 | 4 |
| 459 | 20240116 | 114000 | 12009388640 | 15230 | 15230 | 15240 | 15220 | 1352 |
| 460 | 20240116 | 113900 | 11988798200 | 15230 | 15240 | 15240 | 15230 | 1060 |
| 461 | 20240116 | 113800 | 11972650960 | 15240 | 15230 | 15240 | 15230 | 100 |
| 462 | 20240116 | 113700 | 11971127740 | 15240 | 15230 | 15240 | 15230 | 794 |
| 463 | 20240116 | 113600 | 11959034990 | 15230 | 15210 | 15230 | 15210 | 4539 |
| 464 | 20240116 | 113500 | 11889936400 | 15220 | 15210 | 15220 | 15210 | 648 |
| 465 | 20240116 | 113400 | 11880074450 | 15220 | 15220 | 15230 | 15220 | 1401 |
| 466 | 20240116 | 113300 | 11858751180 | 15220 | 15220 | 15230 | 15210 | 3945 |
| 467 | 20240116 | 113200 | 11798708380 | 15220 | 15200 | 15230 | 15200 | 2985 |
| 468 | 20240116 | 113100 | 11753280020 | 15200 | 15220 | 15220 | 15190 | 6914 |
| 469 | 20240116 | 113000 | 11648213190 | 15220 | 15210 | 15230 | 15200 | 681 |
| 470 | 20240116 | 112900 | 11637852020 | 15210 | 15190 | 15210 | 15190 | 785 |
| 471 | 20240116 | 112800 | 11625919970 | 15200 | 15200 | 15210 | 15200 | 1645 |
| 472 | 20240116 | 112700 | 11600915740 | 15200 | 15210 | 15210 | 15200 | 208 |
| 473 | 20240116 | 112600 | 11597752650 | 15210 | 15220 | 15230 | 15200 | 1737 |
| 474 | 20240116 | 112500 | 11571326940 | 15230 | 15230 | 15230 | 15220 | 1144 |
| 475 | 20240116 | 112400 | 11553910600 | 15220 | 15230 | 15230 | 15220 | 1144 |
| 476 | 20240116 | 112300 | 11536495050 | 15220 | 15200 | 15220 | 15200 | 1504 |
| 477 | 20240116 | 112200 | 11513621740 | 15210 | 15210 | 15210 | 15200 | 218 |
| 478 | 20240116 | 112100 | 11510307670 | 15200 | 15200 | 15230 | 15200 | 3896 |
| 479 | 20240116 | 112000 | 11451006690 | 15210 | 15200 | 15210 | 15200 | 155 |
| 480 | 20240116 | 111900 | 11448649170 | 15210 | 15220 | 15220 | 15210 | 1602 |
| 481 | 20240116 | 111800 | 11424281360 | 15220 | 15220 | 15220 | 15210 | 554 |
| 482 | 20240116 | 111700 | 11415849560 | 15210 | 15220 | 15220 | 15210 | 358 |
| 483 | 20240116 | 111600 | 11410401360 | 15220 | 15230 | 15230 | 15220 | 1987 |
| 484 | 20240116 | 111500 | 11380144920 | 15230 | 15220 | 15240 | 15220 | 2320 |
| 485 | 20240116 | 111400 | 11344820910 | 15220 | 15220 | 15230 | 15220 | 1409 |
| 486 | 20240116 | 111300 | 11323368190 | 15230 | 15230 | 15230 | 15220 | 140 |
| 487 | 20240116 | 111200 | 11321236770 | 15220 | 15220 | 15230 | 15210 | 2681 |
| 488 | 20240116 | 111100 | 11280434720 | 15220 | 15200 | 15220 | 15200 | 3310 |
| 489 | 20240116 | 111000 | 11230079170 | 15210 | 15200 | 15210 | 15200 | 92 |
| 490 | 20240116 | 110900 | 11228680650 | 15200 | 15220 | 15220 | 15200 | 1145 |
| 491 | 20240116 | 110800 | 11211261230 | 15220 | 15210 | 15220 | 15210 | 2835 |
| 492 | 20240116 | 110700 | 11168112570 | 15220 | 15200 | 15220 | 15200 | 2554 |
| 493 | 20240116 | 110600 | 11129276170 | 15210 | 15200 | 15210 | 15190 | 647 |
| 494 | 20240116 | 110500 | 11119439820 | 15190 | 15180 | 15210 | 15180 | 8898 |
| 495 | 20240116 | 110400 | 10984215430 | 15190 | 15180 | 15200 | 15180 | 3494 |
| 496 | 20240116 | 110300 | 10931143530 | 15190 | 15180 | 15200 | 15180 | 2132 |
| 497 | 20240116 | 110200 | 10898769160 | 15180 | 15190 | 15190 | 15180 | 3715 |
| 498 | 20240116 | 110100 | 10842350700 | 15200 | 15200 | 15200 | 15190 | 691 |
| 499 | 20240116 | 110000 | 10831851220 | 15200 | 15180 | 15200 | 15180 | 279 |
| 500 | 20240116 | 105900 | 10827613000 | 15190 | 15200 | 15200 | 15180 | 1696 |
| 501 | 20240116 | 105800 | 10801848240 | 15190 | 15190 | 15200 | 15180 | 3837 |
| 502 | 20240116 | 105700 | 10743561450 | 15190 | 15150 | 15190 | 15140 | 4586 |
| 503 | 20240116 | 105600 | 10674031410 | 15150 | 15140 | 15150 | 15140 | 1064 |
| 504 | 20240116 | 105500 | 10657922390 | 15140 | 15120 | 15140 | 15120 | 4974 |
| 505 | 20240116 | 105400 | 10582659090 | 15120 | 15130 | 15130 | 15120 | 387 |
| 506 | 20240116 | 105300 | 10576804920 | 15120 | 15120 | 15130 | 15120 | 5960 |
| 507 | 20240116 | 105200 | 10486670390 | 15130 | 15120 | 15130 | 15120 | 473 |
| 508 | 20240116 | 105100 | 10479516990 | 15120 | 15110 | 15130 | 15110 | 3163 |
| 509 | 20240116 | 105000 | 10431694880 | 15120 | 15120 | 15130 | 15110 | 18997 |
| 510 | 20240116 | 104900 | 10144456420 | 15130 | 15130 | 15130 | 15120 | 419 |
| 511 | 20240116 | 104800 | 10138120190 | 15120 | 15130 | 15130 | 15120 | 6552 |
| 512 | 20240116 | 104700 | 10039039390 | 15130 | 15120 | 15130 | 15120 | 1311 |
| 513 | 20240116 | 104600 | 10019207430 | 15130 | 15120 | 15130 | 15120 | 2167 |
| 514 | 20240116 | 104500 | 9986428820 | 15120 | 15120 | 15120 | 15110 | 1418 |
| 515 | 20240116 | 104400 | 9964988680 | 15120 | 15110 | 15140 | 15110 | 10136 |
| 516 | 20240116 | 104300 | 9811656970 | 15120 | 15120 | 15120 | 15110 | 4592 |
| 517 | 20240116 | 104200 | 9742260190 | 15120 | 15120 | 15120 | 15110 | 1681 |
| 518 | 20240116 | 104100 | 9716846420 | 15120 | 15120 | 15130 | 15110 | 7165 |
| 519 | 20240116 | 104000 | 9608540240 | 15130 | 15140 | 15140 | 15120 | 2937 |
| 520 | 20240116 | 103900 | 9564098860 | 15150 | 15140 | 15150 | 15130 | 442 |
| 521 | 20240116 | 103800 | 9557407230 | 15140 | 15140 | 15150 | 15130 | 1399 |
| 522 | 20240116 | 103700 | 9536230410 | 15140 | 15130 | 15150 | 15130 | 1438 |
| 523 | 20240116 | 103600 | 9514455820 | 15130 | 15130 | 15150 | 15130 | 1209 |
| 524 | 20240116 | 103500 | 9496159680 | 15130 | 15120 | 15140 | 15120 | 3531 |
| 525 | 20240116 | 103400 | 9442734790 | 15120 | 15110 | 15130 | 15090 | 30176 |
| 526 | 20240116 | 103300 | 8986949820 | 15120 | 15110 | 15120 | 15110 | 1208 |
| 527 | 20240116 | 103200 | 8968695210 | 15120 | 15110 | 15120 | 15110 | 1132 |
| 528 | 20240116 | 103100 | 8951588170 | 15120 | 15120 | 15130 | 15110 | 836 |
| 529 | 20240116 | 103000 | 8938949470 | 15120 | 15120 | 15120 | 15110 | 1022 |
| 530 | 20240116 | 102900 | 8923499470 | 15120 | 15120 | 15130 | 15110 | 11755 |
| 531 | 20240116 | 102800 | 8745852620 | 15120 | 15130 | 15130 | 15120 | 2651 |
| 532 | 20240116 | 102700 | 8705766340 | 15130 | 15130 | 15130 | 15120 | 303 |
| 533 | 20240116 | 102600 | 8701183520 | 15130 | 15120 | 15130 | 15120 | 917 |
| 534 | 20240116 | 102500 | 8687313280 | 15130 | 15130 | 15130 | 15120 | 1986 |
| 535 | 20240116 | 102400 | 8657268530 | 15130 | 15120 | 15140 | 15110 | 4055 |
| 536 | 20240116 | 102300 | 8595918240 | 15120 | 15110 | 15120 | 15110 | 3183 |
| 537 | 20240116 | 102200 | 8547792510 | 15120 | 15120 | 15130 | 15110 | 6036 |
| 538 | 20240116 | 102100 | 8456529560 | 15120 | 15120 | 15130 | 15120 | 2601 |
| 539 | 20240116 | 102000 | 8417185850 | 15130 | 15140 | 15150 | 15120 | 5404 |
| 540 | 20240116 | 101900 | 8335416990 | 15150 | 15130 | 15150 | 15130 | 188 |
| 541 | 20240116 | 101800 | 8332570990 | 15130 | 15130 | 15140 | 15120 | 856 |
| 542 | 20240116 | 101700 | 8319618400 | 15130 | 15120 | 15130 | 15120 | 4097 |
| 543 | 20240116 | 101600 | 8257631540 | 15130 | 15140 | 15150 | 15120 | 3530 |
| 544 | 20240116 | 101500 | 8204206050 | 15140 | 15130 | 15150 | 15120 | 4663 |
| 545 | 20240116 | 101400 | 8133631670 | 15120 | 15120 | 15130 | 15120 | 883 |
| 546 | 20240116 | 101300 | 8120278300 | 15130 | 15150 | 15150 | 15130 | 5402 |
| 547 | 20240116 | 101200 | 8038530070 | 15150 | 15130 | 15150 | 15120 | 1441 |
| 548 | 20240116 | 101100 | 8016718490 | 15130 | 15130 | 15130 | 15110 | 1473 |
| 549 | 20240116 | 101000 | 7994446620 | 15140 | 15110 | 15140 | 15100 | 14034 |
| 550 | 20240116 | 100900 | 7782455300 | 15110 | 15110 | 15110 | 15100 | 1002 |
| 551 | 20240116 | 100800 | 7767319720 | 15110 | 15100 | 15110 | 15100 | 1364 |
| 552 | 20240116 | 100700 | 7746712430 | 15110 | 15110 | 15110 | 15100 | 7963 |
| 553 | 20240116 | 100600 | 7626456340 | 15110 | 15120 | 15130 | 15110 | 9533 |
| 554 | 20240116 | 100500 | 7482381090 | 15120 | 15100 | 15130 | 15100 | 13304 |
| 555 | 20240116 | 100400 | 7281225220 | 15110 | 15110 | 15110 | 15100 | 3672 |
| 556 | 20240116 | 100300 | 7225752720 | 15100 | 15110 | 15120 | 15100 | 8345 |
| 557 | 20240116 | 100200 | 7099688280 | 15110 | 15120 | 15130 | 15110 | 6293 |
| 558 | 20240116 | 100100 | 7004537190 | 15120 | 15140 | 15140 | 15120 | 7006 |
| 559 | 20240116 | 100000 | 6898535160 | 15140 | 15140 | 15150 | 15130 | 3669 |
| 560 | 20240116 | 095900 | 6842994460 | 15140 | 15140 | 15150 | 15130 | 3330 |
| 561 | 20240116 | 095800 | 6792580150 | 15140 | 15160 | 15160 | 15140 | 13212 |
| 562 | 20240116 | 095700 | 6592426930 | 15150 | 15170 | 15170 | 15150 | 4298 |
| 563 | 20240116 | 095600 | 6527269810 | 15170 | 15170 | 15180 | 15160 | 2528 |
| 564 | 20240116 | 095500 | 6488929700 | 15170 | 15170 | 15180 | 15170 | 860 |
| 565 | 20240116 | 095400 | 6475882980 | 15170 | 15160 | 15190 | 15160 | 3471 |
| 566 | 20240116 | 095300 | 6423222740 | 15160 | 15170 | 15180 | 15160 | 7296 |
| 567 | 20240116 | 095200 | 6312585190 | 15180 | 15190 | 15190 | 15170 | 9017 |
| 568 | 20240116 | 095100 | 6175734360 | 15190 | 15200 | 15210 | 15180 | 18486 |
| 569 | 20240116 | 095000 | 5894950550 | 15200 | 15210 | 15220 | 15200 | 4740 |
| 570 | 20240116 | 094900 | 5822852860 | 15220 | 15210 | 15220 | 15210 | 3010 |
| 571 | 20240116 | 094800 | 5777048840 | 15210 | 15210 | 15220 | 15210 | 1508 |
| 572 | 20240116 | 094700 | 5754112040 | 15210 | 15210 | 15220 | 15210 | 5090 |
| 573 | 20240116 | 094600 | 5676692850 | 15220 | 15220 | 15230 | 15210 | 3263 |
| 574 | 20240116 | 094500 | 5627033800 | 15220 | 15230 | 15240 | 15220 | 3983 |
| 575 | 20240116 | 094400 | 5566394260 | 15230 | 15230 | 15250 | 15210 | 6542 |
| 576 | 20240116 | 094300 | 5466784370 | 15230 | 15230 | 15250 | 15210 | 5588 |
| 577 | 20240116 | 094200 | 5381687810 | 15220 | 15230 | 15260 | 15210 | 9419 |
| 578 | 20240116 | 094100 | 5238261880 | 15240 | 15240 | 15250 | 15200 | 50598 |
| 579 | 20240116 | 094000 | 4468583830 | 15240 | 15270 | 15280 | 15240 | 25265 |
| 580 | 20240116 | 093900 | 4083113450 | 15270 | 15280 | 15280 | 15270 | 2840 |
| 581 | 20240116 | 093800 | 4039721200 | 15280 | 15280 | 15300 | 15280 | 2845 |
| 582 | 20240116 | 093700 | 3996232500 | 15290 | 15290 | 15290 | 15280 | 3767 |
| 583 | 20240116 | 093600 | 3938637090 | 15290 | 15280 | 15290 | 15280 | 332 |
| 584 | 20240116 | 093500 | 3933562210 | 15290 | 15280 | 15290 | 15280 | 4104 |
| 585 | 20240116 | 093400 | 3870851550 | 15280 | 15280 | 15290 | 15270 | 3818 |
| 586 | 20240116 | 093300 | 3812532350 | 15280 | 15290 | 15290 | 15280 | 4787 |
| 587 | 20240116 | 093200 | 3739386910 | 15290 | 15280 | 15290 | 15280 | 1158 |
| 588 | 20240116 | 093100 | 3721690790 | 15290 | 15300 | 15300 | 15280 | 5372 |
| 589 | 20240116 | 093000 | 3639557570 | 15300 | 15300 | 15300 | 15290 | 1198 |
| 590 | 20240116 | 092900 | 3621239970 | 15290 | 15300 | 15300 | 15290 | 756 |
| 591 | 20240116 | 092800 | 3609680300 | 15300 | 15300 | 15310 | 15290 | 2495 |
| 592 | 20240116 | 092700 | 3571509320 | 15300 | 15310 | 15310 | 15300 | 2253 |
| 593 | 20240116 | 092600 | 3537033880 | 15310 | 15310 | 15320 | 15310 | 1096 |
| 594 | 20240116 | 092500 | 3520254100 | 15310 | 15310 | 15320 | 15300 | 6544 |
| 595 | 20240116 | 092400 | 3420089330 | 15310 | 15320 | 15320 | 15310 | 3542 |
| 596 | 20240116 | 092300 | 3365854150 | 15310 | 15330 | 15350 | 15310 | 7801 |
| 597 | 20240116 | 092200 | 3246327430 | 15330 | 15350 | 15360 | 15330 | 14778 |
| 598 | 20240116 | 092100 | 3019492530 | 15350 | 15320 | 15350 | 15320 | 17334 |
| 599 | 20240116 | 092000 | 2753662480 | 15330 | 15330 | 15340 | 15320 | 7615 |
| 600 | 20240116 | 091900 | 2636956520 | 15330 | 15340 | 15340 | 15320 | 3692 |
| 601 | 20240116 | 091800 | 2580357840 | 15340 | 15330 | 15340 | 15330 | 932 |
| 602 | 20240116 | 091700 | 2566068210 | 15330 | 15340 | 15340 | 15330 | 711 |
| 603 | 20240116 | 091600 | 2555165310 | 15340 | 15330 | 15340 | 15330 | 12298 |
| 604 | 20240116 | 091500 | 2366633460 | 15330 | 15320 | 15330 | 15310 | 4686 |
| 605 | 20240116 | 091400 | 2294846420 | 15320 | 15340 | 15340 | 15310 | 5552 |
| 606 | 20240116 | 091300 | 2209768640 | 15340 | 15340 | 15340 | 15330 | 6152 |
| 607 | 20240116 | 091200 | 2115402640 | 15340 | 15320 | 15350 | 15320 | 2270 |
| 608 | 20240116 | 091100 | 2080588490 | 15320 | 15350 | 15360 | 15320 | 10228 |
| 609 | 20240116 | 091000 | 1923670230 | 15350 | 15360 | 15360 | 15340 | 6599 |
| 610 | 20240116 | 090900 | 1822373970 | 15360 | 15330 | 15360 | 15320 | 7983 |
| 611 | 20240116 | 090800 | 1699945060 | 15330 | 15320 | 15340 | 15310 | 4390 |
| 612 | 20240116 | 090700 | 1632691920 | 15320 | 15290 | 15340 | 15290 | 3015 |
| 613 | 20240116 | 090600 | 1586501200 | 15290 | 15280 | 15300 | 15280 | 4573 |
| 614 | 20240116 | 090500 | 1516577880 | 15280 | 15270 | 15300 | 15270 | 2501 |
| 615 | 20240116 | 090400 | 1478361000 | 15270 | 15280 | 15290 | 15260 | 4489 |
| 616 | 20240116 | 090300 | 1409802220 | 15290 | 15240 | 15290 | 15240 | 10254 |
| 617 | 20240116 | 090200 | 1253400030 | 15250 | 15310 | 15310 | 15240 | 21250 |
| 618 | 20240116 | 090100 | 928806090 | 15310 | 15320 | 15340 | 15270 | 12382 |
| 619 | 20240116 | 090000 | 739473500 | 15330 | 15320 | 15350 | 15260 | 48302 |