34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 3 | 20240325 | 191400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240325 | 191300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240325 | 191200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240325 | 191100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240325 | 191000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240325 | 190900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240325 | 190800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240325 | 190700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240325 | 190600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240325 | 190500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240325 | 190400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240325 | 190300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240325 | 190200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240325 | 190100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240325 | 190000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240325 | 185900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240325 | 185800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240325 | 185700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240325 | 185600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240325 | 185500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240325 | 185400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240325 | 185300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240325 | 185200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240325 | 185100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240325 | 185000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240325 | 184900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240325 | 184800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240325 | 184700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240325 | 184600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240325 | 184500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 33 | 20240325 | 184400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240325 | 184300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240325 | 184200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240325 | 184100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240325 | 184000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240325 | 183900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240325 | 183800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240325 | 183700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240325 | 183600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240325 | 183500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240325 | 183400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240325 | 183300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240325 | 183200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240325 | 183100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240325 | 183000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240325 | 182900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240325 | 182800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240325 | 182700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240325 | 182600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240325 | 182500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240325 | 182400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240325 | 182300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240325 | 182200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240325 | 182100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240325 | 182000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240325 | 181900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240325 | 181800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240325 | 181700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240325 | 181600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240325 | 181500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 63 | 20240325 | 181400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240325 | 181300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240325 | 181200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240325 | 181100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240325 | 181000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240325 | 180900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240325 | 180800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240325 | 180700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240325 | 180600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240325 | 180500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240325 | 180400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240325 | 180300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240325 | 180200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240325 | 180100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240325 | 180000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240325 | 175900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240325 | 175800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240325 | 175700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240325 | 175600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240325 | 175500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240325 | 175400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240325 | 175300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240325 | 175200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240325 | 175100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240325 | 175000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240325 | 174900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240325 | 174800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240325 | 174700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240325 | 174600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240325 | 174500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 93 | 20240325 | 174400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240325 | 174300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240325 | 174200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240325 | 174100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240325 | 174000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240325 | 173900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240325 | 173800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240325 | 173700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240325 | 173600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240325 | 173500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240325 | 173400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240325 | 173300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240325 | 173200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240325 | 173100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240325 | 173000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240325 | 172900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240325 | 172800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240325 | 172700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240325 | 172600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240325 | 172500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240325 | 172400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240325 | 172300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240325 | 172200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240325 | 172100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240325 | 172000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240325 | 171900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240325 | 171800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240325 | 171700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240325 | 171600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240325 | 171500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 123 | 20240325 | 171400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240325 | 171300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240325 | 171200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240325 | 171100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240325 | 171000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240325 | 170900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240325 | 170800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240325 | 170700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240325 | 170600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240325 | 170500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240325 | 170400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240325 | 170300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240325 | 170200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240325 | 170100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240325 | 170000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240325 | 165900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240325 | 165800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240325 | 165700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240325 | 165600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240325 | 165500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240325 | 165400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240325 | 165300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240325 | 165200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240325 | 165100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240325 | 165000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240325 | 164900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240325 | 164800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240325 | 164700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240325 | 164600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240325 | 164500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 153 | 20240325 | 164400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240325 | 164300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240325 | 164200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240325 | 164100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240325 | 164000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240325 | 163900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240325 | 163800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240325 | 163700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240325 | 163600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240325 | 163500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240325 | 163400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240325 | 163300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240325 | 163200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240325 | 163100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240325 | 163000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240325 | 162900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240325 | 162800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240325 | 162700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240325 | 162600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240325 | 162500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240325 | 162400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240325 | 162300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240325 | 162200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240325 | 162100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240325 | 162000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240325 | 161900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240325 | 161800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240325 | 161700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240325 | 161600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240325 | 161500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 183 | 20240325 | 161400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240325 | 161300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240325 | 161200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240325 | 161100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240325 | 161000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240325 | 160900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240325 | 160800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240325 | 160700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240325 | 160600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240325 | 160500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240325 | 160400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240325 | 160300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240325 | 160200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240325 | 160100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240325 | 160000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240325 | 155900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240325 | 155800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240325 | 155700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240325 | 155600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240325 | 155500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240325 | 155400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240325 | 155300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240325 | 155200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240325 | 155100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240325 | 155000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240325 | 154900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240325 | 154800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240325 | 154700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240325 | 154600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240325 | 154500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 213 | 20240325 | 154400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240325 | 154300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240325 | 154200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240325 | 154100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240325 | 154000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240325 | 153900 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240325 | 153800 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240325 | 153700 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240325 | 153600 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240325 | 153500 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240325 | 153400 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240325 | 153300 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240325 | 153200 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240325 | 153100 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240325 | 153000 | 79885138880 | 17300 | 17300 | 17300 | 17300 | 117284 |
| 228 | 20240325 | 152900 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240325 | 152800 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240325 | 152700 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240325 | 152600 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240325 | 152500 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240325 | 152400 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240325 | 152300 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240325 | 152200 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240325 | 152100 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240325 | 152000 | 77856125680 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240325 | 151900 | 77856125680 | 17350 | 17340 | 17360 | 17320 | 13194 |
| 239 | 20240325 | 151800 | 77627321560 | 17350 | 17350 | 17350 | 17330 | 10171 |
| 240 | 20240325 | 151700 | 77450923010 | 17340 | 17330 | 17350 | 17320 | 18658 |
| 241 | 20240325 | 151600 | 77127419020 | 17320 | 17310 | 17340 | 17310 | 24816 |
| 242 | 20240325 | 151500 | 76697410430 | 17320 | 17310 | 17320 | 17300 | 13814 |
| 243 | 20240325 | 151400 | 76458287010 | 17320 | 17290 | 17320 | 17290 | 13895 |
| 244 | 20240325 | 151300 | 76217797160 | 17300 | 17280 | 17300 | 17280 | 12702 |
| 245 | 20240325 | 151200 | 75998147740 | 17280 | 17260 | 17290 | 17250 | 20041 |
| 246 | 20240325 | 151100 | 75652149410 | 17260 | 17240 | 17260 | 17240 | 13045 |
| 247 | 20240325 | 151000 | 75427150700 | 17240 | 17240 | 17250 | 17230 | 27907 |
| 248 | 20240325 | 150900 | 74946036230 | 17250 | 17240 | 17250 | 17240 | 16516 |
| 249 | 20240325 | 150800 | 74661285180 | 17250 | 17250 | 17260 | 17240 | 43330 |
| 250 | 20240325 | 150700 | 73913845790 | 17250 | 17270 | 17270 | 17250 | 32929 |
| 251 | 20240325 | 150600 | 73345625520 | 17270 | 17260 | 17270 | 17260 | 11095 |
| 252 | 20240325 | 150500 | 73154107020 | 17270 | 17270 | 17280 | 17270 | 12676 |
| 253 | 20240325 | 150400 | 72935177830 | 17270 | 17270 | 17280 | 17260 | 12517 |
| 254 | 20240325 | 150300 | 72719003330 | 17270 | 17270 | 17280 | 17260 | 6717 |
| 255 | 20240325 | 150200 | 72603001080 | 17270 | 17280 | 17280 | 17270 | 8922 |
| 256 | 20240325 | 150100 | 72448902170 | 17280 | 17270 | 17290 | 17260 | 15360 |
| 257 | 20240325 | 150000 | 72183598120 | 17270 | 17260 | 17290 | 17260 | 15473 |
| 258 | 20240325 | 145900 | 71916269560 | 17260 | 17280 | 17290 | 17260 | 17439 |
| 259 | 20240325 | 145800 | 71615019190 | 17290 | 17300 | 17300 | 17280 | 12987 |
| 260 | 20240325 | 145700 | 71390465270 | 17300 | 17300 | 17300 | 17290 | 6871 |
| 261 | 20240325 | 145600 | 71271648850 | 17290 | 17290 | 17300 | 17290 | 3362 |
| 262 | 20240325 | 145500 | 71213513650 | 17300 | 17270 | 17300 | 17270 | 12043 |
| 263 | 20240325 | 145400 | 71005356980 | 17270 | 17270 | 17280 | 17260 | 23152 |
| 264 | 20240325 | 145300 | 70605542270 | 17270 | 17300 | 17300 | 17270 | 15746 |
| 265 | 20240325 | 145200 | 70333473910 | 17300 | 17310 | 17310 | 17290 | 13786 |
| 266 | 20240325 | 145100 | 70094982070 | 17310 | 17310 | 17320 | 17310 | 4476 |
| 267 | 20240325 | 145000 | 70017488020 | 17310 | 17310 | 17320 | 17310 | 10154 |
| 268 | 20240325 | 144900 | 69841669290 | 17310 | 17300 | 17320 | 17300 | 9802 |
| 269 | 20240325 | 144800 | 69671996870 | 17300 | 17310 | 17310 | 17300 | 8185 |
| 270 | 20240325 | 144700 | 69530346980 | 17310 | 17310 | 17320 | 17310 | 6360 |
| 271 | 20240325 | 144600 | 69420243790 | 17320 | 17310 | 17320 | 17310 | 8457 |
| 272 | 20240325 | 144500 | 69273835350 | 17310 | 17310 | 17320 | 17310 | 5624 |
| 273 | 20240325 | 144400 | 69176476650 | 17310 | 17300 | 17320 | 17300 | 19699 |
| 274 | 20240325 | 144300 | 68835453230 | 17300 | 17280 | 17320 | 17270 | 31426 |
| 275 | 20240325 | 144200 | 68291651550 | 17280 | 17280 | 17290 | 17270 | 11679 |
| 276 | 20240325 | 144100 | 68089812570 | 17280 | 17280 | 17300 | 17280 | 8357 |
| 277 | 20240325 | 144000 | 67945339240 | 17280 | 17280 | 17300 | 17270 | 11590 |
| 278 | 20240325 | 143900 | 67745039490 | 17280 | 17280 | 17290 | 17270 | 25020 |
| 279 | 20240325 | 143800 | 67312864990 | 17270 | 17270 | 17280 | 17270 | 1536 |
| 280 | 20240325 | 143700 | 67286332890 | 17270 | 17260 | 17280 | 17260 | 7780 |
| 281 | 20240325 | 143600 | 67151984920 | 17270 | 17270 | 17280 | 17260 | 16011 |
| 282 | 20240325 | 143500 | 66875476350 | 17270 | 17260 | 17280 | 17260 | 8837 |
| 283 | 20240325 | 143400 | 66722860280 | 17260 | 17280 | 17280 | 17260 | 7553 |
| 284 | 20240325 | 143300 | 66592426690 | 17280 | 17250 | 17290 | 17250 | 14103 |
| 285 | 20240325 | 143200 | 66348927070 | 17250 | 17300 | 17310 | 17250 | 92376 |
| 286 | 20240325 | 143100 | 64752814340 | 17300 | 17300 | 17310 | 17300 | 29474 |
| 287 | 20240325 | 143000 | 64242851360 | 17310 | 17300 | 17310 | 17300 | 8370 |
| 288 | 20240325 | 142900 | 64098044540 | 17310 | 17310 | 17310 | 17300 | 9676 |
| 289 | 20240325 | 142800 | 63930617280 | 17300 | 17300 | 17310 | 17300 | 7405 |
| 290 | 20240325 | 142700 | 63802498710 | 17310 | 17320 | 17320 | 17300 | 7315 |
| 291 | 20240325 | 142600 | 63675876420 | 17320 | 17310 | 17320 | 17310 | 2626 |
| 292 | 20240325 | 142500 | 63630419070 | 17310 | 17310 | 17320 | 17300 | 8742 |
| 293 | 20240325 | 142400 | 63479087060 | 17310 | 17300 | 17310 | 17300 | 10163 |
| 294 | 20240325 | 142300 | 63303204810 | 17310 | 17310 | 17310 | 17300 | 4654 |
| 295 | 20240325 | 142200 | 63222668860 | 17310 | 17300 | 17310 | 17300 | 14858 |
| 296 | 20240325 | 142100 | 62965530730 | 17300 | 17300 | 17310 | 17300 | 6398 |
| 297 | 20240325 | 142000 | 62854839780 | 17300 | 17310 | 17320 | 17300 | 15998 |
| 298 | 20240325 | 141900 | 62578038650 | 17310 | 17300 | 17320 | 17300 | 7367 |
| 299 | 20240325 | 141800 | 62450504440 | 17310 | 17330 | 17330 | 17300 | 72724 |
| 300 | 20240325 | 141700 | 61191316040 | 17330 | 17330 | 17340 | 17320 | 20193 |
| 301 | 20240325 | 141600 | 60841399370 | 17340 | 17330 | 17340 | 17330 | 5913 |
| 302 | 20240325 | 141500 | 60738915900 | 17340 | 17340 | 17350 | 17330 | 7246 |
| 303 | 20240325 | 141400 | 60613281430 | 17340 | 17330 | 17350 | 17330 | 4145 |
| 304 | 20240325 | 141300 | 60541396200 | 17340 | 17330 | 17340 | 17330 | 4464 |
| 305 | 20240325 | 141200 | 60464008480 | 17330 | 17340 | 17350 | 17330 | 12244 |
| 306 | 20240325 | 141100 | 60251711690 | 17350 | 17340 | 17350 | 17340 | 4614 |
| 307 | 20240325 | 141000 | 60171691270 | 17340 | 17350 | 17350 | 17340 | 5055 |
| 308 | 20240325 | 140900 | 60084026450 | 17350 | 17350 | 17360 | 17340 | 4823 |
| 309 | 20240325 | 140800 | 60000348480 | 17350 | 17350 | 17360 | 17350 | 7637 |
| 310 | 20240325 | 140700 | 59867838500 | 17350 | 17360 | 17370 | 17350 | 9597 |
| 311 | 20240325 | 140600 | 59701268430 | 17360 | 17360 | 17370 | 17350 | 15720 |
| 312 | 20240325 | 140500 | 59428463780 | 17360 | 17360 | 17370 | 17350 | 20509 |
| 313 | 20240325 | 140400 | 59072526040 | 17370 | 17370 | 17370 | 17360 | 5047 |
| 314 | 20240325 | 140300 | 58984886700 | 17360 | 17370 | 17380 | 17360 | 2366 |
| 315 | 20240325 | 140200 | 58943798430 | 17370 | 17360 | 17370 | 17360 | 8532 |
| 316 | 20240325 | 140100 | 58795662020 | 17360 | 17360 | 17380 | 17360 | 4568 |
| 317 | 20240325 | 140000 | 58716303950 | 17360 | 17360 | 17380 | 17360 | 6200 |
| 318 | 20240325 | 135900 | 58608627660 | 17360 | 17370 | 17370 | 17360 | 4516 |
| 319 | 20240325 | 135800 | 58530196310 | 17370 | 17380 | 17380 | 17370 | 5607 |
| 320 | 20240325 | 135700 | 58432792120 | 17390 | 17380 | 17390 | 17380 | 4251 |
| 321 | 20240325 | 135600 | 58358898450 | 17390 | 17390 | 17390 | 17380 | 2920 |
| 322 | 20240325 | 135500 | 58308135550 | 17380 | 17380 | 17400 | 17380 | 4352 |
| 323 | 20240325 | 135400 | 58232461510 | 17390 | 17390 | 17400 | 17380 | 3115 |
| 324 | 20240325 | 135300 | 58178298140 | 17390 | 17390 | 17390 | 17380 | 6179 |
| 325 | 20240325 | 135200 | 58070902410 | 17390 | 17380 | 17390 | 17380 | 2300 |
| 326 | 20240325 | 135100 | 58030910680 | 17380 | 17390 | 17400 | 17380 | 3286 |
| 327 | 20240325 | 135000 | 57973779960 | 17400 | 17400 | 17410 | 17390 | 1556 |
| 328 | 20240325 | 134900 | 57946701170 | 17400 | 17390 | 17400 | 17390 | 4137 |
| 329 | 20240325 | 134800 | 57874735380 | 17390 | 17400 | 17410 | 17380 | 3516 |
| 330 | 20240325 | 134700 | 57813595070 | 17390 | 17390 | 17410 | 17390 | 1955 |
| 331 | 20240325 | 134600 | 57779584070 | 17390 | 17390 | 17400 | 17390 | 3426 |
| 332 | 20240325 | 134500 | 57719987140 | 17390 | 17390 | 17400 | 17380 | 4935 |
| 333 | 20240325 | 134400 | 57634168690 | 17400 | 17390 | 17400 | 17390 | 793 |
| 334 | 20240325 | 134300 | 57620377540 | 17400 | 17400 | 17400 | 17390 | 1599 |
| 335 | 20240325 | 134200 | 57592565180 | 17400 | 17390 | 17400 | 17390 | 2496 |
| 336 | 20240325 | 134100 | 57549140170 | 17390 | 17370 | 17400 | 17370 | 7208 |
| 337 | 20240325 | 134000 | 57423832370 | 17380 | 17360 | 17380 | 17360 | 7064 |
| 338 | 20240325 | 133900 | 57301130650 | 17370 | 17370 | 17370 | 17360 | 3104 |
| 339 | 20240325 | 133800 | 57247236670 | 17370 | 17360 | 17370 | 17360 | 1655 |
| 340 | 20240325 | 133700 | 57218504180 | 17370 | 17370 | 17380 | 17360 | 2638 |
| 341 | 20240325 | 133600 | 57172683900 | 17370 | 17380 | 17380 | 17360 | 4311 |
| 342 | 20240325 | 133500 | 57097799060 | 17380 | 17370 | 17380 | 17370 | 5550 |
| 343 | 20240325 | 133400 | 57001393120 | 17380 | 17380 | 17380 | 17370 | 1194 |
| 344 | 20240325 | 133300 | 56980647150 | 17370 | 17370 | 17380 | 17370 | 1214 |
| 345 | 20240325 | 133200 | 56959558240 | 17370 | 17370 | 17380 | 17370 | 1622 |
| 346 | 20240325 | 133100 | 56931382680 | 17370 | 17370 | 17380 | 17370 | 846 |
| 347 | 20240325 | 133000 | 56916684480 | 17370 | 17370 | 17380 | 17370 | 2425 |
| 348 | 20240325 | 132900 | 56874561120 | 17380 | 17370 | 17380 | 17370 | 2244 |
| 349 | 20240325 | 132800 | 56835578280 | 17380 | 17380 | 17390 | 17370 | 3816 |
| 350 | 20240325 | 132700 | 56769265690 | 17380 | 17390 | 17390 | 17380 | 1457 |
| 351 | 20240325 | 132600 | 56743941090 | 17390 | 17390 | 17390 | 17380 | 1221 |
| 352 | 20240325 | 132500 | 56722716310 | 17380 | 17380 | 17390 | 17380 | 1026 |
| 353 | 20240325 | 132400 | 56704879130 | 17380 | 17380 | 17380 | 17370 | 4641 |
| 354 | 20240325 | 132300 | 56624231490 | 17370 | 17370 | 17380 | 17360 | 7226 |
| 355 | 20240325 | 132200 | 56498711390 | 17370 | 17390 | 17400 | 17370 | 11007 |
| 356 | 20240325 | 132100 | 56307381550 | 17390 | 17380 | 17400 | 17380 | 2366 |
| 357 | 20240325 | 132000 | 56266235650 | 17380 | 17400 | 17400 | 17380 | 4750 |
| 358 | 20240325 | 131900 | 56183635200 | 17400 | 17400 | 17410 | 17400 | 2298 |
| 359 | 20240325 | 131800 | 56143648490 | 17400 | 17400 | 17410 | 17400 | 6269 |
| 360 | 20240325 | 131700 | 56034564010 | 17400 | 17410 | 17410 | 17400 | 4949 |
| 361 | 20240325 | 131600 | 55948444130 | 17410 | 17410 | 17420 | 17410 | 1769 |
| 362 | 20240325 | 131500 | 55917644780 | 17410 | 17410 | 17420 | 17410 | 3809 |
| 363 | 20240325 | 131400 | 55851316880 | 17410 | 17420 | 17430 | 17410 | 1991 |
| 364 | 20240325 | 131300 | 55816643010 | 17410 | 17420 | 17420 | 17410 | 5082 |
| 365 | 20240325 | 131200 | 55728137460 | 17410 | 17420 | 17420 | 17410 | 2810 |
| 366 | 20240325 | 131100 | 55679203480 | 17410 | 17420 | 17430 | 17410 | 3567 |
| 367 | 20240325 | 131000 | 55617066280 | 17420 | 17420 | 17430 | 17420 | 1882 |
| 368 | 20240325 | 130900 | 55584268490 | 17430 | 17410 | 17430 | 17410 | 3727 |
| 369 | 20240325 | 130800 | 55519354730 | 17420 | 17410 | 17430 | 17410 | 4562 |
| 370 | 20240325 | 130700 | 55439900450 | 17420 | 17410 | 17420 | 17410 | 4986 |
| 371 | 20240325 | 130600 | 55353078610 | 17420 | 17420 | 17430 | 17410 | 2283 |
| 372 | 20240325 | 130500 | 55313314130 | 17430 | 17430 | 17440 | 17410 | 8414 |
| 373 | 20240325 | 130400 | 55166745940 | 17430 | 17430 | 17440 | 17430 | 1101 |
| 374 | 20240325 | 130300 | 55147554250 | 17430 | 17420 | 17440 | 17420 | 3524 |
| 375 | 20240325 | 130200 | 55086133530 | 17430 | 17430 | 17430 | 17420 | 1462 |
| 376 | 20240325 | 130100 | 55060652840 | 17430 | 17440 | 17440 | 17420 | 3950 |
| 377 | 20240325 | 130000 | 54991807290 | 17440 | 17460 | 17460 | 17430 | 5055 |
| 378 | 20240325 | 125900 | 54903619060 | 17460 | 17440 | 17460 | 17440 | 4466 |
| 379 | 20240325 | 125800 | 54825700270 | 17440 | 17440 | 17450 | 17430 | 2585 |
| 380 | 20240325 | 125700 | 54780619010 | 17440 | 17430 | 17450 | 17420 | 7689 |
| 381 | 20240325 | 125600 | 54646543810 | 17430 | 17420 | 17430 | 17410 | 3070 |
| 382 | 20240325 | 125500 | 54593055520 | 17420 | 17380 | 17420 | 17380 | 21230 |
| 383 | 20240325 | 125400 | 54223723150 | 17380 | 17380 | 17390 | 17380 | 2484 |
| 384 | 20240325 | 125300 | 54180546690 | 17390 | 17370 | 17390 | 17370 | 7783 |
| 385 | 20240325 | 125200 | 54045274700 | 17380 | 17380 | 17380 | 17370 | 1579 |
| 386 | 20240325 | 125100 | 54017842280 | 17380 | 17380 | 17390 | 17370 | 11669 |
| 387 | 20240325 | 125000 | 53814996440 | 17390 | 17380 | 17390 | 17370 | 7582 |
| 388 | 20240325 | 124900 | 53683227960 | 17380 | 17370 | 17380 | 17370 | 1284 |
| 389 | 20240325 | 124800 | 53660923200 | 17370 | 17370 | 17380 | 17360 | 1694 |
| 390 | 20240325 | 124700 | 53631493560 | 17370 | 17370 | 17380 | 17360 | 1030 |
| 391 | 20240325 | 124600 | 53613604120 | 17370 | 17380 | 17380 | 17360 | 6646 |
| 392 | 20240325 | 124500 | 53498193060 | 17370 | 17380 | 17380 | 17370 | 2473 |
| 393 | 20240325 | 124400 | 53455229770 | 17380 | 17370 | 17380 | 17370 | 1172 |
| 394 | 20240325 | 124300 | 53434865000 | 17380 | 17370 | 17380 | 17370 | 1868 |
| 395 | 20240325 | 124200 | 53402406170 | 17380 | 17360 | 17380 | 17360 | 3526 |
| 396 | 20240325 | 124100 | 53341166010 | 17360 | 17370 | 17370 | 17360 | 784 |
| 397 | 20240325 | 124000 | 53327553450 | 17360 | 17350 | 17370 | 17350 | 4346 |
| 398 | 20240325 | 123900 | 53252111070 | 17350 | 17350 | 17360 | 17350 | 1902 |
| 399 | 20240325 | 123800 | 53219107770 | 17350 | 17350 | 17360 | 17350 | 1985 |
| 400 | 20240325 | 123700 | 53184653800 | 17360 | 17350 | 17360 | 17350 | 2213 |
| 401 | 20240325 | 123600 | 53146246760 | 17360 | 17350 | 17360 | 17350 | 2204 |
| 402 | 20240325 | 123500 | 53108000260 | 17350 | 17340 | 17370 | 17340 | 2190 |
| 403 | 20240325 | 123400 | 53069995590 | 17340 | 17340 | 17370 | 17340 | 16640 |
| 404 | 20240325 | 123300 | 52781276370 | 17350 | 17340 | 17350 | 17330 | 1736 |
| 405 | 20240325 | 123200 | 52751177720 | 17340 | 17340 | 17340 | 17330 | 4276 |
| 406 | 20240325 | 123100 | 52677054210 | 17340 | 17340 | 17350 | 17330 | 8962 |
| 407 | 20240325 | 123000 | 52521665810 | 17340 | 17350 | 17350 | 17330 | 5196 |
| 408 | 20240325 | 122900 | 52431560330 | 17350 | 17340 | 17350 | 17340 | 6902 |
| 409 | 20240325 | 122800 | 52311878050 | 17350 | 17350 | 17350 | 17340 | 1280 |
| 410 | 20240325 | 122700 | 52289674460 | 17350 | 17350 | 17350 | 17340 | 2998 |
| 411 | 20240325 | 122600 | 52237673670 | 17350 | 17340 | 17350 | 17340 | 2643 |
| 412 | 20240325 | 122500 | 52191843160 | 17340 | 17350 | 17350 | 17340 | 7937 |
| 413 | 20240325 | 122400 | 52054194500 | 17350 | 17350 | 17350 | 17340 | 3833 |
| 414 | 20240325 | 122300 | 51987702620 | 17340 | 17340 | 17350 | 17330 | 8609 |
| 415 | 20240325 | 122200 | 51838441280 | 17340 | 17340 | 17350 | 17330 | 7069 |
| 416 | 20240325 | 122100 | 51715874470 | 17340 | 17340 | 17340 | 17330 | 3597 |
| 417 | 20240325 | 122000 | 51653530320 | 17340 | 17340 | 17340 | 17330 | 2769 |
| 418 | 20240325 | 121900 | 51605530420 | 17340 | 17340 | 17340 | 17330 | 2848 |
| 419 | 20240325 | 121800 | 51556162100 | 17330 | 17340 | 17340 | 17330 | 17900 |
| 420 | 20240325 | 121700 | 51245920690 | 17330 | 17320 | 17340 | 17320 | 6984 |
| 421 | 20240325 | 121600 | 51124867790 | 17330 | 17330 | 17330 | 17320 | 3694 |
| 422 | 20240325 | 121500 | 51060865450 | 17330 | 17320 | 17330 | 17320 | 2816 |
| 423 | 20240325 | 121400 | 51012074430 | 17330 | 17330 | 17340 | 17320 | 18576 |
| 424 | 20240325 | 121300 | 50690250590 | 17340 | 17330 | 17340 | 17330 | 4333 |
| 425 | 20240325 | 121200 | 50615152960 | 17330 | 17330 | 17340 | 17330 | 7876 |
| 426 | 20240325 | 121100 | 50478656120 | 17330 | 17340 | 17350 | 17330 | 21908 |
| 427 | 20240325 | 121000 | 50098784300 | 17340 | 17350 | 17360 | 17340 | 9993 |
| 428 | 20240325 | 120900 | 49925416300 | 17360 | 17360 | 17360 | 17350 | 7034 |
| 429 | 20240325 | 120800 | 49803353990 | 17360 | 17360 | 17370 | 17350 | 3453 |
| 430 | 20240325 | 120700 | 49743409120 | 17360 | 17350 | 17360 | 17350 | 7342 |
| 431 | 20240325 | 120600 | 49615971820 | 17360 | 17350 | 17360 | 17350 | 3661 |
| 432 | 20240325 | 120500 | 49552448730 | 17360 | 17360 | 17360 | 17350 | 2598 |
| 433 | 20240325 | 120400 | 49507364130 | 17350 | 17360 | 17360 | 17350 | 1019 |
| 434 | 20240325 | 120300 | 49489681500 | 17360 | 17350 | 17360 | 17350 | 9840 |
| 435 | 20240325 | 120200 | 49318955480 | 17350 | 17350 | 17360 | 17350 | 14100 |
| 436 | 20240325 | 120100 | 49074320120 | 17360 | 17370 | 17370 | 17350 | 7646 |
| 437 | 20240325 | 120000 | 48941600230 | 17370 | 17360 | 17370 | 17360 | 2918 |
| 438 | 20240325 | 115900 | 48890936200 | 17360 | 17370 | 17370 | 17350 | 10611 |
| 439 | 20240325 | 115800 | 48706732610 | 17370 | 17360 | 17370 | 17360 | 4138 |
| 440 | 20240325 | 115700 | 48634892300 | 17360 | 17360 | 17370 | 17360 | 4723 |
| 441 | 20240325 | 115600 | 48552892820 | 17370 | 17370 | 17370 | 17360 | 8583 |
| 442 | 20240325 | 115500 | 48403879610 | 17370 | 17360 | 17380 | 17360 | 4434 |
| 443 | 20240325 | 115400 | 48326880370 | 17370 | 17370 | 17380 | 17360 | 11681 |
| 444 | 20240325 | 115300 | 48123967240 | 17380 | 17370 | 17380 | 17360 | 23244 |
| 445 | 20240325 | 115200 | 47720288600 | 17370 | 17380 | 17380 | 17360 | 18813 |
| 446 | 20240325 | 115100 | 47393452650 | 17380 | 17380 | 17390 | 17370 | 9805 |
| 447 | 20240325 | 115000 | 47223055640 | 17390 | 17390 | 17390 | 17380 | 10358 |
| 448 | 20240325 | 114900 | 47043006870 | 17380 | 17390 | 17410 | 17380 | 7312 |
| 449 | 20240325 | 114800 | 46915868940 | 17390 | 17410 | 17410 | 17380 | 23433 |
| 450 | 20240325 | 114700 | 46508270480 | 17410 | 17400 | 17420 | 17400 | 4292 |
| 451 | 20240325 | 114600 | 46433555740 | 17410 | 17420 | 17430 | 17410 | 12935 |
| 452 | 20240325 | 114500 | 46208275540 | 17430 | 17420 | 17430 | 17420 | 3307 |
| 453 | 20240325 | 114400 | 46150658380 | 17420 | 17430 | 17440 | 17420 | 1915 |
| 454 | 20240325 | 114300 | 46117278300 | 17430 | 17430 | 17450 | 17420 | 4344 |
| 455 | 20240325 | 114200 | 46041548280 | 17430 | 17430 | 17440 | 17430 | 4147 |
| 456 | 20240325 | 114100 | 45969252670 | 17430 | 17430 | 17440 | 17420 | 6488 |
| 457 | 20240325 | 114000 | 45856164360 | 17440 | 17420 | 17440 | 17420 | 12174 |
| 458 | 20240325 | 113900 | 45643942800 | 17430 | 17430 | 17440 | 17420 | 8880 |
| 459 | 20240325 | 113800 | 45489213410 | 17430 | 17430 | 17440 | 17420 | 2079 |
| 460 | 20240325 | 113700 | 45452975330 | 17430 | 17420 | 17440 | 17420 | 2228 |
| 461 | 20240325 | 113600 | 45414148780 | 17440 | 17430 | 17440 | 17410 | 3994 |
| 462 | 20240325 | 113500 | 45344553760 | 17430 | 17430 | 17430 | 17400 | 36280 |
| 463 | 20240325 | 113400 | 44712970610 | 17420 | 17440 | 17440 | 17420 | 14393 |
| 464 | 20240325 | 113300 | 44462061430 | 17440 | 17450 | 17450 | 17440 | 5047 |
| 465 | 20240325 | 113200 | 44374039600 | 17440 | 17450 | 17450 | 17440 | 2890 |
| 466 | 20240325 | 113100 | 44323619140 | 17440 | 17450 | 17460 | 17440 | 8715 |
| 467 | 20240325 | 113000 | 44171607080 | 17460 | 17460 | 17460 | 17440 | 2470 |
| 468 | 20240325 | 112900 | 44128500670 | 17450 | 17440 | 17460 | 17440 | 2747 |
| 469 | 20240325 | 112800 | 44080571800 | 17440 | 17460 | 17460 | 17440 | 4206 |
| 470 | 20240325 | 112700 | 44007178900 | 17460 | 17460 | 17470 | 17450 | 2219 |
| 471 | 20240325 | 112600 | 43968448430 | 17460 | 17460 | 17470 | 17450 | 4223 |
| 472 | 20240325 | 112500 | 43894712670 | 17460 | 17460 | 17470 | 17450 | 10159 |
| 473 | 20240325 | 112400 | 43717339900 | 17460 | 17470 | 17470 | 17450 | 7141 |
| 474 | 20240325 | 112300 | 43592655520 | 17470 | 17480 | 17480 | 17460 | 4243 |
| 475 | 20240325 | 112200 | 43518533480 | 17470 | 17480 | 17480 | 17470 | 2153 |
| 476 | 20240325 | 112100 | 43480915750 | 17470 | 17460 | 17480 | 17460 | 2751 |
| 477 | 20240325 | 112000 | 43432863850 | 17470 | 17460 | 17470 | 17440 | 8393 |
| 478 | 20240325 | 111900 | 43286366350 | 17460 | 17450 | 17460 | 17450 | 1916 |
| 479 | 20240325 | 111800 | 43252924110 | 17450 | 17440 | 17450 | 17430 | 9435 |
| 480 | 20240325 | 111700 | 43088315510 | 17450 | 17420 | 17450 | 17410 | 4278 |
| 481 | 20240325 | 111600 | 43013735920 | 17420 | 17410 | 17430 | 17400 | 10554 |
| 482 | 20240325 | 111500 | 42829980420 | 17410 | 17430 | 17440 | 17410 | 12769 |
| 483 | 20240325 | 111400 | 42607542400 | 17430 | 17430 | 17440 | 17430 | 4873 |
| 484 | 20240325 | 111300 | 42522599230 | 17430 | 17420 | 17440 | 17410 | 7677 |
| 485 | 20240325 | 111200 | 42388825940 | 17420 | 17430 | 17440 | 17420 | 5141 |
| 486 | 20240325 | 111100 | 42299249650 | 17430 | 17440 | 17450 | 17420 | 10298 |
| 487 | 20240325 | 111000 | 42119822360 | 17450 | 17440 | 17450 | 17420 | 4396 |
| 488 | 20240325 | 110900 | 42043169430 | 17440 | 17430 | 17450 | 17430 | 9860 |
| 489 | 20240325 | 110800 | 41871203670 | 17440 | 17410 | 17440 | 17410 | 8205 |
| 490 | 20240325 | 110700 | 41728286260 | 17410 | 17420 | 17420 | 17400 | 21032 |
| 491 | 20240325 | 110600 | 41362276090 | 17420 | 17410 | 17420 | 17400 | 17723 |
| 492 | 20240325 | 110500 | 41053755220 | 17410 | 17410 | 17420 | 17410 | 4540 |
| 493 | 20240325 | 110400 | 40974704820 | 17410 | 17410 | 17420 | 17400 | 8476 |
| 494 | 20240325 | 110300 | 40827129510 | 17410 | 17430 | 17430 | 17400 | 48991 |
| 495 | 20240325 | 110200 | 39974186070 | 17420 | 17430 | 17430 | 17420 | 5462 |
| 496 | 20240325 | 110100 | 39879018290 | 17430 | 17420 | 17430 | 17410 | 6432 |
| 497 | 20240325 | 110000 | 39766967440 | 17430 | 17430 | 17440 | 17410 | 27685 |
| 498 | 20240325 | 105900 | 39284599000 | 17430 | 17440 | 17450 | 17420 | 28043 |
| 499 | 20240325 | 105800 | 38795781370 | 17450 | 17440 | 17460 | 17430 | 8338 |
| 500 | 20240325 | 105700 | 38650354730 | 17440 | 17450 | 17470 | 17430 | 39867 |
| 501 | 20240325 | 105600 | 37954795610 | 17450 | 17460 | 17470 | 17450 | 11485 |
| 502 | 20240325 | 105500 | 37754294750 | 17470 | 17490 | 17500 | 17460 | 78954 |
| 503 | 20240325 | 105400 | 36374390070 | 17500 | 17500 | 17510 | 17490 | 21338 |
| 504 | 20240325 | 105300 | 36001015800 | 17510 | 17510 | 17510 | 17500 | 11642 |
| 505 | 20240325 | 105200 | 35797261770 | 17500 | 17510 | 17510 | 17500 | 9809 |
| 506 | 20240325 | 105100 | 35625588790 | 17500 | 17510 | 17520 | 17500 | 27952 |
| 507 | 20240325 | 105000 | 35136356250 | 17520 | 17520 | 17520 | 17510 | 13543 |
| 508 | 20240325 | 104900 | 34899206500 | 17520 | 17510 | 17520 | 17510 | 4694 |
| 509 | 20240325 | 104800 | 34817001660 | 17520 | 17540 | 17540 | 17510 | 17516 |
| 510 | 20240325 | 104700 | 34510174420 | 17530 | 17520 | 17550 | 17520 | 5937 |
| 511 | 20240325 | 104600 | 34406095660 | 17520 | 17520 | 17530 | 17510 | 7091 |
| 512 | 20240325 | 104500 | 34281865090 | 17520 | 17520 | 17530 | 17520 | 2616 |
| 513 | 20240325 | 104400 | 34236030780 | 17530 | 17530 | 17530 | 17510 | 8887 |
| 514 | 20240325 | 104300 | 34080372630 | 17520 | 17520 | 17530 | 17520 | 13559 |
| 515 | 20240325 | 104200 | 33842816520 | 17530 | 17560 | 17560 | 17520 | 7933 |
| 516 | 20240325 | 104100 | 33703702940 | 17560 | 17560 | 17570 | 17540 | 9364 |
| 517 | 20240325 | 104000 | 33539314390 | 17560 | 17560 | 17570 | 17560 | 2385 |
| 518 | 20240325 | 103900 | 33497431660 | 17560 | 17560 | 17570 | 17550 | 6734 |
| 519 | 20240325 | 103800 | 33379192160 | 17560 | 17550 | 17560 | 17550 | 10614 |
| 520 | 20240325 | 103700 | 33192868830 | 17550 | 17550 | 17550 | 17540 | 2468 |
| 521 | 20240325 | 103600 | 33149570380 | 17550 | 17540 | 17560 | 17530 | 5042 |
| 522 | 20240325 | 103500 | 33061120980 | 17540 | 17540 | 17560 | 17540 | 3472 |
| 523 | 20240325 | 103400 | 33000191510 | 17530 | 17530 | 17540 | 17520 | 5493 |
| 524 | 20240325 | 103300 | 32903896870 | 17530 | 17550 | 17560 | 17530 | 8518 |
| 525 | 20240325 | 103200 | 32754498880 | 17560 | 17550 | 17560 | 17550 | 2203 |
| 526 | 20240325 | 103100 | 32715831780 | 17550 | 17550 | 17570 | 17540 | 8864 |
| 527 | 20240325 | 103000 | 32560213330 | 17550 | 17540 | 17550 | 17520 | 5053 |
| 528 | 20240325 | 102900 | 32471617200 | 17540 | 17530 | 17540 | 17510 | 10143 |
| 529 | 20240325 | 102800 | 32293898110 | 17540 | 17540 | 17540 | 17520 | 17188 |
| 530 | 20240325 | 102700 | 31992684750 | 17530 | 17530 | 17540 | 17530 | 3590 |
| 531 | 20240325 | 102600 | 31929746640 | 17530 | 17540 | 17550 | 17530 | 5190 |
| 532 | 20240325 | 102500 | 31838713000 | 17540 | 17560 | 17560 | 17540 | 4183 |
| 533 | 20240325 | 102400 | 31765317180 | 17550 | 17570 | 17570 | 17540 | 6889 |
| 534 | 20240325 | 102300 | 31644379050 | 17560 | 17560 | 17560 | 17540 | 7518 |
| 535 | 20240325 | 102200 | 31512423180 | 17560 | 17560 | 17560 | 17550 | 4471 |
| 536 | 20240325 | 102100 | 31433930820 | 17560 | 17560 | 17570 | 17550 | 2972 |
| 537 | 20240325 | 102000 | 31381750900 | 17570 | 17570 | 17580 | 17560 | 4826 |
| 538 | 20240325 | 101900 | 31296961970 | 17560 | 17560 | 17570 | 17550 | 2388 |
| 539 | 20240325 | 101800 | 31255023590 | 17560 | 17560 | 17580 | 17550 | 11019 |
| 540 | 20240325 | 101700 | 31061561390 | 17560 | 17570 | 17570 | 17550 | 7091 |
| 541 | 20240325 | 101600 | 30937031970 | 17570 | 17570 | 17580 | 17540 | 15665 |
| 542 | 20240325 | 101500 | 30661967540 | 17580 | 17580 | 17580 | 17570 | 2102 |
| 543 | 20240325 | 101400 | 30625027470 | 17580 | 17580 | 17590 | 17560 | 8265 |
| 544 | 20240325 | 101300 | 30479744690 | 17590 | 17590 | 17600 | 17580 | 2805 |
| 545 | 20240325 | 101200 | 30430411370 | 17590 | 17600 | 17620 | 17570 | 15923 |
| 546 | 20240325 | 101100 | 30150172660 | 17610 | 17560 | 17610 | 17550 | 10634 |
| 547 | 20240325 | 101000 | 29963196700 | 17560 | 17560 | 17570 | 17550 | 7331 |
| 548 | 20240325 | 100900 | 29834472590 | 17560 | 17580 | 17580 | 17560 | 9399 |
| 549 | 20240325 | 100800 | 29669312250 | 17580 | 17580 | 17590 | 17570 | 6480 |
| 550 | 20240325 | 100700 | 29555412270 | 17580 | 17590 | 17610 | 17580 | 15413 |
| 551 | 20240325 | 100600 | 29284216480 | 17590 | 17580 | 17600 | 17580 | 11117 |
| 552 | 20240325 | 100500 | 29088618240 | 17580 | 17570 | 17590 | 17560 | 8938 |
| 553 | 20240325 | 100400 | 28931510100 | 17580 | 17540 | 17580 | 17540 | 10338 |
| 554 | 20240325 | 100300 | 28750033730 | 17540 | 17510 | 17550 | 17510 | 11501 |
| 555 | 20240325 | 100200 | 28548483370 | 17510 | 17500 | 17510 | 17490 | 12716 |
| 556 | 20240325 | 100100 | 28325951000 | 17500 | 17500 | 17520 | 17500 | 26607 |
| 557 | 20240325 | 100000 | 27860301040 | 17510 | 17500 | 17520 | 17500 | 16234 |
| 558 | 20240325 | 095900 | 27576160050 | 17510 | 17510 | 17520 | 17500 | 18317 |
| 559 | 20240325 | 095800 | 27255498420 | 17510 | 17520 | 17530 | 17500 | 12624 |
| 560 | 20240325 | 095700 | 27034394200 | 17520 | 17520 | 17530 | 17510 | 12007 |
| 561 | 20240325 | 095600 | 26824112040 | 17520 | 17540 | 17540 | 17520 | 7990 |
| 562 | 20240325 | 095500 | 26684075780 | 17540 | 17550 | 17550 | 17530 | 8634 |
| 563 | 20240325 | 095400 | 26532627360 | 17540 | 17530 | 17550 | 17520 | 13192 |
| 564 | 20240325 | 095300 | 26301274200 | 17530 | 17520 | 17530 | 17510 | 15522 |
| 565 | 20240325 | 095200 | 26029428210 | 17510 | 17530 | 17530 | 17510 | 22302 |
| 566 | 20240325 | 095100 | 25638772270 | 17530 | 17540 | 17550 | 17520 | 14035 |
| 567 | 20240325 | 095000 | 25392695690 | 17540 | 17550 | 17550 | 17530 | 17575 |
| 568 | 20240325 | 094900 | 25084536520 | 17540 | 17530 | 17550 | 17530 | 7408 |
| 569 | 20240325 | 094800 | 24954603850 | 17540 | 17590 | 17590 | 17530 | 9406 |
| 570 | 20240325 | 094700 | 24789469030 | 17580 | 17540 | 17590 | 17530 | 12097 |
| 571 | 20240325 | 094600 | 24577142220 | 17520 | 17520 | 17540 | 17510 | 20375 |
| 572 | 20240325 | 094500 | 24220163820 | 17520 | 17520 | 17550 | 17510 | 21280 |
| 573 | 20240325 | 094400 | 23847165600 | 17520 | 17500 | 17530 | 17490 | 39900 |
| 574 | 20240325 | 094300 | 23148255200 | 17500 | 17520 | 17520 | 17500 | 64609 |
| 575 | 20240325 | 094200 | 22017357480 | 17520 | 17550 | 17560 | 17520 | 26721 |
| 576 | 20240325 | 094100 | 21548895890 | 17550 | 17540 | 17570 | 17530 | 27905 |
| 577 | 20240325 | 094000 | 21059119980 | 17540 | 17550 | 17570 | 17540 | 26395 |
| 578 | 20240325 | 093900 | 20595869080 | 17560 | 17610 | 17620 | 17550 | 85578 |
| 579 | 20240325 | 093800 | 19090797620 | 17620 | 17610 | 17620 | 17600 | 32913 |
| 580 | 20240325 | 093700 | 18511092070 | 17620 | 17630 | 17640 | 17610 | 22963 |
| 581 | 20240325 | 093600 | 18106379150 | 17640 | 17630 | 17640 | 17630 | 12126 |
| 582 | 20240325 | 093500 | 17892560550 | 17640 | 17630 | 17660 | 17620 | 12846 |
| 583 | 20240325 | 093400 | 17666051680 | 17620 | 17650 | 17660 | 17620 | 16628 |
| 584 | 20240325 | 093300 | 17372781070 | 17650 | 17700 | 17700 | 17650 | 15062 |
| 585 | 20240325 | 093200 | 17106712990 | 17690 | 17640 | 17700 | 17630 | 37409 |
| 586 | 20240325 | 093100 | 16445939490 | 17640 | 17630 | 17660 | 17630 | 19045 |
| 587 | 20240325 | 093000 | 16109898990 | 17630 | 17640 | 17640 | 17600 | 82936 |
| 588 | 20240325 | 092900 | 14648754960 | 17640 | 17620 | 17650 | 17620 | 23220 |
| 589 | 20240325 | 092800 | 14239227690 | 17630 | 17640 | 17660 | 17620 | 21666 |
| 590 | 20240325 | 092700 | 13857091090 | 17640 | 17640 | 17660 | 17630 | 35084 |
| 591 | 20240325 | 092600 | 13238156080 | 17650 | 17680 | 17700 | 17640 | 33502 |
| 592 | 20240325 | 092500 | 12646353290 | 17670 | 17700 | 17700 | 17670 | 44621 |
| 593 | 20240325 | 092400 | 11857138340 | 17690 | 17740 | 17740 | 17690 | 75267 |
| 594 | 20240325 | 092300 | 10524162510 | 17740 | 17750 | 17760 | 17730 | 19106 |
| 595 | 20240325 | 092200 | 10185149100 | 17760 | 17790 | 17790 | 17750 | 12758 |
| 596 | 20240325 | 092100 | 9958509470 | 17800 | 17790 | 17820 | 17770 | 21181 |
| 597 | 20240325 | 092000 | 9581610950 | 17780 | 17740 | 17800 | 17720 | 56677 |
| 598 | 20240325 | 091900 | 8575656050 | 17750 | 17790 | 17810 | 17740 | 27218 |
| 599 | 20240325 | 091800 | 8092010000 | 17800 | 17800 | 17820 | 17790 | 28395 |
| 600 | 20240325 | 091700 | 7586694820 | 17800 | 17820 | 17830 | 17790 | 33942 |
| 601 | 20240325 | 091600 | 6982400210 | 17820 | 17820 | 17850 | 17810 | 14157 |
| 602 | 20240325 | 091500 | 6729929940 | 17820 | 17860 | 17860 | 17820 | 16730 |
| 603 | 20240325 | 091400 | 6431505020 | 17850 | 17880 | 17880 | 17850 | 17895 |
| 604 | 20240325 | 091300 | 6111995540 | 17860 | 17880 | 17890 | 17850 | 21409 |
| 605 | 20240325 | 091200 | 5729439370 | 17890 | 17900 | 17900 | 17870 | 22833 |
| 606 | 20240325 | 091100 | 5321028910 | 17900 | 17900 | 17910 | 17890 | 17951 |
| 607 | 20240325 | 091000 | 4999693740 | 17890 | 17890 | 17900 | 17880 | 10362 |
| 608 | 20240325 | 090900 | 4814336560 | 17890 | 17900 | 17900 | 17870 | 20517 |
| 609 | 20240325 | 090800 | 4447356460 | 17910 | 17910 | 17920 | 17890 | 20058 |
| 610 | 20240325 | 090700 | 4088239280 | 17920 | 17940 | 17940 | 17900 | 17621 |
| 611 | 20240325 | 090600 | 3772542020 | 17930 | 17940 | 17950 | 17920 | 14278 |
| 612 | 20240325 | 090500 | 3516438580 | 17940 | 17910 | 17960 | 17890 | 24552 |
| 613 | 20240325 | 090400 | 3076249790 | 17910 | 17880 | 17940 | 17870 | 24130 |
| 614 | 20240325 | 090300 | 2644390760 | 17890 | 17880 | 17900 | 17850 | 20166 |
| 615 | 20240325 | 090200 | 2283742210 | 17890 | 17900 | 17910 | 17850 | 34039 |
| 616 | 20240325 | 090100 | 1675245530 | 17900 | 17950 | 17960 | 17870 | 26981 |
| 617 | 20240325 | 090000 | 1192331650 | 17960 | 17890 | 17980 | 17880 | 64465 |