34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 3 | 20240422 | 191500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240422 | 191400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240422 | 191300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240422 | 191200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240422 | 191100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240422 | 191000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240422 | 190900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240422 | 190800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240422 | 190700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240422 | 190600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240422 | 190500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240422 | 190400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240422 | 190300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240422 | 190200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240422 | 190100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240422 | 190000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240422 | 185900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240422 | 185800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240422 | 185700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240422 | 185600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240422 | 185500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240422 | 185400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240422 | 185300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240422 | 185200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240422 | 185100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240422 | 185000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240422 | 184900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240422 | 184800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240422 | 184700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240422 | 184600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 33 | 20240422 | 184500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240422 | 184400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240422 | 184300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240422 | 184200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240422 | 184100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240422 | 184000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240422 | 183900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240422 | 183800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240422 | 183700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240422 | 183600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240422 | 183500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240422 | 183400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240422 | 183300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240422 | 183200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240422 | 183100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240422 | 183000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240422 | 182900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240422 | 182800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240422 | 182700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240422 | 182600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240422 | 182500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240422 | 182400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240422 | 182300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240422 | 182200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240422 | 182100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240422 | 182000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240422 | 181900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240422 | 181800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240422 | 181700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240422 | 181600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 63 | 20240422 | 181500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240422 | 181400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240422 | 181300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240422 | 181200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240422 | 181100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240422 | 181000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240422 | 180900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240422 | 180800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240422 | 180700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240422 | 180600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240422 | 180500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240422 | 180400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240422 | 180300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240422 | 180200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240422 | 180100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240422 | 180000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240422 | 175900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240422 | 175800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240422 | 175700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240422 | 175600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240422 | 175500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240422 | 175400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240422 | 175300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240422 | 175200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240422 | 175100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240422 | 175000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240422 | 174900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240422 | 174800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240422 | 174700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240422 | 174600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 93 | 20240422 | 174500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240422 | 174400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240422 | 174300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240422 | 174200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240422 | 174100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240422 | 174000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240422 | 173900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240422 | 173800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240422 | 173700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240422 | 173600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240422 | 173500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240422 | 173400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240422 | 173300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240422 | 173200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240422 | 173100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240422 | 173000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240422 | 172900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240422 | 172800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240422 | 172700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240422 | 172600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240422 | 172500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240422 | 172400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240422 | 172300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240422 | 172200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240422 | 172100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240422 | 172000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240422 | 171900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240422 | 171800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240422 | 171700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240422 | 171600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 123 | 20240422 | 171500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240422 | 171400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240422 | 171300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240422 | 171200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240422 | 171100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240422 | 171000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240422 | 170900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240422 | 170800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240422 | 170700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240422 | 170600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240422 | 170500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240422 | 170400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240422 | 170300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240422 | 170200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240422 | 170100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240422 | 170000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240422 | 165900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240422 | 165800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240422 | 165700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240422 | 165600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240422 | 165500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240422 | 165400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240422 | 165300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240422 | 165200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240422 | 165100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240422 | 165000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240422 | 164900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240422 | 164800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240422 | 164700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240422 | 164600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 153 | 20240422 | 164500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240422 | 164400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240422 | 164300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240422 | 164200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240422 | 164100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240422 | 164000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240422 | 163900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240422 | 163800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240422 | 163700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240422 | 163600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240422 | 163500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240422 | 163400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240422 | 163300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240422 | 163200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240422 | 163100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240422 | 163000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240422 | 162900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240422 | 162800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240422 | 162700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240422 | 162600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240422 | 162500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240422 | 162400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240422 | 162300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240422 | 162200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240422 | 162100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240422 | 162000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240422 | 161900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240422 | 161800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240422 | 161700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240422 | 161600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 183 | 20240422 | 161500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240422 | 161400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240422 | 161300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240422 | 161200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240422 | 161100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240422 | 161000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240422 | 160900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240422 | 160800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240422 | 160700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240422 | 160600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240422 | 160500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240422 | 160400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240422 | 160300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240422 | 160200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240422 | 160100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240422 | 160000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240422 | 155900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240422 | 155800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240422 | 155700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240422 | 155600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240422 | 155500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240422 | 155400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240422 | 155300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240422 | 155200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240422 | 155100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240422 | 155000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240422 | 154900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240422 | 154800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240422 | 154700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240422 | 154600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 213 | 20240422 | 154500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240422 | 154400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240422 | 154300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240422 | 154200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240422 | 154100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240422 | 154000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240422 | 153900 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240422 | 153800 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240422 | 153700 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240422 | 153600 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240422 | 153500 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240422 | 153400 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240422 | 153300 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240422 | 153200 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240422 | 153100 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240422 | 153000 | 66592742770 | 15730 | 15730 | 15730 | 15730 | 84903 |
| 229 | 20240422 | 152900 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240422 | 152800 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240422 | 152700 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240422 | 152600 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240422 | 152500 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240422 | 152400 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240422 | 152300 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240422 | 152200 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240422 | 152100 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240422 | 152000 | 65257218580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240422 | 151900 | 65257218580 | 15690 | 15690 | 15700 | 15680 | 17455 |
| 240 | 20240422 | 151800 | 64983311500 | 15690 | 15690 | 15710 | 15680 | 17665 |
| 241 | 20240422 | 151700 | 64706118060 | 15690 | 15720 | 15720 | 15680 | 11680 |
| 242 | 20240422 | 151600 | 64522704660 | 15720 | 15730 | 15730 | 15710 | 6795 |
| 243 | 20240422 | 151500 | 64415873650 | 15730 | 15750 | 15750 | 15720 | 11955 |
| 244 | 20240422 | 151400 | 64227774090 | 15750 | 15750 | 15750 | 15740 | 6713 |
| 245 | 20240422 | 151300 | 64122080510 | 15740 | 15750 | 15750 | 15740 | 6978 |
| 246 | 20240422 | 151200 | 64012196820 | 15740 | 15750 | 15760 | 15740 | 10446 |
| 247 | 20240422 | 151100 | 63847735280 | 15750 | 15760 | 15760 | 15740 | 10196 |
| 248 | 20240422 | 151000 | 63687110280 | 15750 | 15740 | 15760 | 15740 | 9161 |
| 249 | 20240422 | 150900 | 63542821280 | 15750 | 15750 | 15760 | 15730 | 12711 |
| 250 | 20240422 | 150800 | 63342695310 | 15740 | 15760 | 15760 | 15730 | 13473 |
| 251 | 20240422 | 150700 | 63130498420 | 15760 | 15740 | 15760 | 15740 | 11304 |
| 252 | 20240422 | 150600 | 62952462900 | 15750 | 15760 | 15770 | 15740 | 10043 |
| 253 | 20240422 | 150500 | 62794219380 | 15760 | 15740 | 15760 | 15740 | 4992 |
| 254 | 20240422 | 150400 | 62715582910 | 15740 | 15770 | 15770 | 15720 | 10452 |
| 255 | 20240422 | 150300 | 62550928800 | 15770 | 15750 | 15790 | 15750 | 17174 |
| 256 | 20240422 | 150200 | 62280020230 | 15740 | 15730 | 15780 | 15720 | 14609 |
| 257 | 20240422 | 150100 | 62049846080 | 15720 | 15750 | 15760 | 15720 | 7009 |
| 258 | 20240422 | 150000 | 61939588710 | 15750 | 15760 | 15780 | 15730 | 9292 |
| 259 | 20240422 | 145900 | 61793257350 | 15750 | 15770 | 15790 | 15740 | 25220 |
| 260 | 20240422 | 145800 | 61395502230 | 15770 | 15770 | 15780 | 15750 | 8408 |
| 261 | 20240422 | 145700 | 61262923440 | 15780 | 15780 | 15800 | 15770 | 22244 |
| 262 | 20240422 | 145600 | 60911735090 | 15790 | 15740 | 15790 | 15740 | 53720 |
| 263 | 20240422 | 145500 | 60064726870 | 15740 | 15730 | 15740 | 15730 | 12478 |
| 264 | 20240422 | 145400 | 59868336000 | 15730 | 15720 | 15740 | 15710 | 13241 |
| 265 | 20240422 | 145300 | 59660162580 | 15720 | 15710 | 15730 | 15690 | 16280 |
| 266 | 20240422 | 145200 | 59404331230 | 15700 | 15700 | 15720 | 15680 | 20786 |
| 267 | 20240422 | 145100 | 59077942610 | 15710 | 15710 | 15730 | 15690 | 19150 |
| 268 | 20240422 | 145000 | 58777051800 | 15720 | 15720 | 15730 | 15700 | 14806 |
| 269 | 20240422 | 144900 | 58544339750 | 15710 | 15680 | 15720 | 15670 | 30411 |
| 270 | 20240422 | 144800 | 58066854110 | 15680 | 15670 | 15680 | 15660 | 9226 |
| 271 | 20240422 | 144700 | 57922253770 | 15660 | 15660 | 15670 | 15650 | 8670 |
| 272 | 20240422 | 144600 | 57786466980 | 15660 | 15660 | 15670 | 15650 | 9573 |
| 273 | 20240422 | 144500 | 57636552650 | 15650 | 15650 | 15670 | 15650 | 6739 |
| 274 | 20240422 | 144400 | 57531004020 | 15660 | 15670 | 15670 | 15650 | 15199 |
| 275 | 20240422 | 144300 | 57293010800 | 15670 | 15660 | 15670 | 15660 | 6921 |
| 276 | 20240422 | 144200 | 57184587180 | 15660 | 15650 | 15670 | 15650 | 7630 |
| 277 | 20240422 | 144100 | 57065087940 | 15660 | 15660 | 15670 | 15650 | 8961 |
| 278 | 20240422 | 144000 | 56924786890 | 15650 | 15660 | 15670 | 15650 | 7856 |
| 279 | 20240422 | 143900 | 56801774630 | 15660 | 15680 | 15680 | 15660 | 8068 |
| 280 | 20240422 | 143800 | 56675359700 | 15670 | 15690 | 15700 | 15670 | 12631 |
| 281 | 20240422 | 143700 | 56477227040 | 15690 | 15660 | 15700 | 15650 | 9394 |
| 282 | 20240422 | 143600 | 56329927980 | 15650 | 15640 | 15660 | 15620 | 21935 |
| 283 | 20240422 | 143500 | 55986659110 | 15640 | 15700 | 15700 | 15640 | 27146 |
| 284 | 20240422 | 143400 | 55561612400 | 15700 | 15710 | 15720 | 15690 | 25947 |
| 285 | 20240422 | 143300 | 55154212610 | 15710 | 15700 | 15720 | 15670 | 16867 |
| 286 | 20240422 | 143200 | 54889292120 | 15700 | 15640 | 15710 | 15640 | 20994 |
| 287 | 20240422 | 143100 | 54559979970 | 15670 | 15610 | 15680 | 15590 | 25289 |
| 288 | 20240422 | 143000 | 54164452380 | 15610 | 15680 | 15680 | 15600 | 21802 |
| 289 | 20240422 | 142900 | 53823469320 | 15680 | 15660 | 15690 | 15650 | 15012 |
| 290 | 20240422 | 142800 | 53588177420 | 15660 | 15750 | 15750 | 15630 | 42444 |
| 291 | 20240422 | 142700 | 52922012060 | 15740 | 15760 | 15770 | 15730 | 21159 |
| 292 | 20240422 | 142600 | 52588751060 | 15760 | 15720 | 15770 | 15710 | 22129 |
| 293 | 20240422 | 142500 | 52240465180 | 15720 | 15690 | 15730 | 15680 | 26260 |
| 294 | 20240422 | 142400 | 51828072690 | 15690 | 15740 | 15750 | 15670 | 24120 |
| 295 | 20240422 | 142300 | 51449091520 | 15740 | 15770 | 15780 | 15730 | 47019 |
| 296 | 20240422 | 142200 | 50708082900 | 15770 | 15770 | 15780 | 15740 | 20473 |
| 297 | 20240422 | 142100 | 50385261590 | 15750 | 15740 | 15770 | 15720 | 39430 |
| 298 | 20240422 | 142000 | 49764211840 | 15740 | 15730 | 15770 | 15720 | 59699 |
| 299 | 20240422 | 141900 | 48824002640 | 15730 | 15690 | 15730 | 15660 | 46973 |
| 300 | 20240422 | 141800 | 48086752730 | 15690 | 15640 | 15690 | 15640 | 44421 |
| 301 | 20240422 | 141700 | 47390818400 | 15640 | 15610 | 15650 | 15600 | 26072 |
| 302 | 20240422 | 141600 | 46983194350 | 15610 | 15620 | 15630 | 15600 | 10711 |
| 303 | 20240422 | 141500 | 46815948160 | 15620 | 15610 | 15630 | 15590 | 66254 |
| 304 | 20240422 | 141400 | 45781107050 | 15610 | 15590 | 15610 | 15580 | 15122 |
| 305 | 20240422 | 141300 | 45545256240 | 15590 | 15580 | 15590 | 15570 | 11256 |
| 306 | 20240422 | 141200 | 45369881000 | 15580 | 15590 | 15590 | 15570 | 18312 |
| 307 | 20240422 | 141100 | 45084592050 | 15600 | 15610 | 15610 | 15590 | 10239 |
| 308 | 20240422 | 141000 | 44924893590 | 15620 | 15570 | 15620 | 15560 | 46079 |
| 309 | 20240422 | 140900 | 44206602690 | 15570 | 15560 | 15570 | 15560 | 8723 |
| 310 | 20240422 | 140800 | 44070806730 | 15570 | 15580 | 15580 | 15550 | 12042 |
| 311 | 20240422 | 140700 | 43883376320 | 15580 | 15590 | 15600 | 15570 | 26095 |
| 312 | 20240422 | 140600 | 43476634520 | 15580 | 15560 | 15590 | 15560 | 26374 |
| 313 | 20240422 | 140500 | 43065715600 | 15560 | 15560 | 15570 | 15540 | 28616 |
| 314 | 20240422 | 140400 | 42620485990 | 15560 | 15570 | 15590 | 15550 | 50610 |
| 315 | 20240422 | 140300 | 41832345740 | 15570 | 15560 | 15570 | 15530 | 30038 |
| 316 | 20240422 | 140200 | 41365113200 | 15550 | 15530 | 15560 | 15510 | 31986 |
| 317 | 20240422 | 140100 | 40867948830 | 15530 | 15500 | 15530 | 15500 | 23336 |
| 318 | 20240422 | 140000 | 40505865510 | 15500 | 15500 | 15510 | 15490 | 9901 |
| 319 | 20240422 | 135900 | 40352421150 | 15500 | 15520 | 15520 | 15490 | 14130 |
| 320 | 20240422 | 135800 | 40133418830 | 15510 | 15520 | 15530 | 15500 | 11834 |
| 321 | 20240422 | 135700 | 39949780360 | 15530 | 15530 | 15530 | 15490 | 20886 |
| 322 | 20240422 | 135600 | 39625605700 | 15530 | 15500 | 15530 | 15500 | 35175 |
| 323 | 20240422 | 135500 | 39079814970 | 15500 | 15480 | 15520 | 15480 | 59905 |
| 324 | 20240422 | 135400 | 38151465230 | 15490 | 15470 | 15490 | 15460 | 15982 |
| 325 | 20240422 | 135300 | 37904151500 | 15470 | 15470 | 15470 | 15450 | 9802 |
| 326 | 20240422 | 135200 | 37752583320 | 15460 | 15500 | 15500 | 15460 | 12360 |
| 327 | 20240422 | 135100 | 37561284010 | 15490 | 15460 | 15500 | 15460 | 54028 |
| 328 | 20240422 | 135000 | 36725057690 | 15470 | 15430 | 15470 | 15430 | 30023 |
| 329 | 20240422 | 134900 | 36261253000 | 15440 | 15430 | 15440 | 15420 | 8740 |
| 330 | 20240422 | 134800 | 36126398180 | 15430 | 15410 | 15440 | 15410 | 15955 |
| 331 | 20240422 | 134700 | 35880286550 | 15410 | 15400 | 15430 | 15390 | 39567 |
| 332 | 20240422 | 134600 | 35270571080 | 15400 | 15390 | 15400 | 15380 | 9763 |
| 333 | 20240422 | 134500 | 35120325650 | 15380 | 15390 | 15390 | 15380 | 4128 |
| 334 | 20240422 | 134400 | 35056799050 | 15390 | 15390 | 15390 | 15380 | 4346 |
| 335 | 20240422 | 134300 | 34989920920 | 15390 | 15390 | 15390 | 15380 | 4447 |
| 336 | 20240422 | 134200 | 34921502120 | 15390 | 15390 | 15390 | 15360 | 7116 |
| 337 | 20240422 | 134100 | 34812067340 | 15390 | 15390 | 15390 | 15380 | 7866 |
| 338 | 20240422 | 134000 | 34691040050 | 15380 | 15380 | 15390 | 15370 | 2965 |
| 339 | 20240422 | 133900 | 34645434730 | 15380 | 15380 | 15380 | 15350 | 10860 |
| 340 | 20240422 | 133800 | 34478539620 | 15370 | 15380 | 15380 | 15370 | 8612 |
| 341 | 20240422 | 133700 | 34346122890 | 15380 | 15350 | 15380 | 15350 | 6120 |
| 342 | 20240422 | 133600 | 34252062600 | 15350 | 15360 | 15360 | 15350 | 4316 |
| 343 | 20240422 | 133500 | 34185770990 | 15350 | 15350 | 15360 | 15340 | 1947 |
| 344 | 20240422 | 133400 | 34155879930 | 15350 | 15340 | 15350 | 15340 | 3270 |
| 345 | 20240422 | 133300 | 34105697120 | 15350 | 15350 | 15350 | 15340 | 2156 |
| 346 | 20240422 | 133200 | 34072609540 | 15340 | 15350 | 15360 | 15340 | 4999 |
| 347 | 20240422 | 133100 | 33995856640 | 15360 | 15360 | 15370 | 15350 | 7576 |
| 348 | 20240422 | 133000 | 33879524350 | 15350 | 15370 | 15370 | 15350 | 6312 |
| 349 | 20240422 | 132900 | 33782574930 | 15360 | 15390 | 15390 | 15360 | 13964 |
| 350 | 20240422 | 132800 | 33567845190 | 15380 | 15390 | 15390 | 15380 | 7166 |
| 351 | 20240422 | 132700 | 33457577310 | 15380 | 15380 | 15390 | 15370 | 16343 |
| 352 | 20240422 | 132600 | 33206205940 | 15380 | 15370 | 15380 | 15370 | 3532 |
| 353 | 20240422 | 132500 | 33151887750 | 15370 | 15360 | 15380 | 15360 | 17812 |
| 354 | 20240422 | 132400 | 32878202680 | 15350 | 15360 | 15360 | 15350 | 12887 |
| 355 | 20240422 | 132300 | 32680335300 | 15360 | 15340 | 15360 | 15340 | 21987 |
| 356 | 20240422 | 132200 | 32342876400 | 15340 | 15330 | 15350 | 15320 | 13842 |
| 357 | 20240422 | 132100 | 32130599020 | 15330 | 15330 | 15340 | 15310 | 17621 |
| 358 | 20240422 | 132000 | 31860487480 | 15330 | 15320 | 15330 | 15310 | 6245 |
| 359 | 20240422 | 131900 | 31764803050 | 15310 | 15310 | 15320 | 15290 | 17053 |
| 360 | 20240422 | 131800 | 31503806450 | 15310 | 15320 | 15320 | 15310 | 2026 |
| 361 | 20240422 | 131700 | 31472769800 | 15320 | 15320 | 15320 | 15310 | 1633 |
| 362 | 20240422 | 131600 | 31447764850 | 15310 | 15310 | 15320 | 15300 | 3270 |
| 363 | 20240422 | 131500 | 31397707070 | 15300 | 15310 | 15320 | 15300 | 8546 |
| 364 | 20240422 | 131400 | 31266849980 | 15310 | 15310 | 15330 | 15310 | 16535 |
| 365 | 20240422 | 131300 | 31013536070 | 15310 | 15320 | 15320 | 15310 | 5300 |
| 366 | 20240422 | 131200 | 30932377510 | 15320 | 15310 | 15320 | 15300 | 10958 |
| 367 | 20240422 | 131100 | 30764641260 | 15320 | 15320 | 15320 | 15310 | 392 |
| 368 | 20240422 | 131000 | 30758637800 | 15320 | 15310 | 15320 | 15300 | 2076 |
| 369 | 20240422 | 130900 | 30726852460 | 15300 | 15300 | 15320 | 15300 | 2430 |
| 370 | 20240422 | 130800 | 30689650310 | 15310 | 15310 | 15310 | 15300 | 3428 |
| 371 | 20240422 | 130700 | 30637169570 | 15310 | 15310 | 15320 | 15300 | 6065 |
| 372 | 20240422 | 130600 | 30544297980 | 15310 | 15300 | 15310 | 15300 | 3143 |
| 373 | 20240422 | 130500 | 30496193160 | 15300 | 15300 | 15310 | 15300 | 2687 |
| 374 | 20240422 | 130400 | 30455079940 | 15310 | 15280 | 15310 | 15280 | 8822 |
| 375 | 20240422 | 130300 | 30320120870 | 15280 | 15250 | 15280 | 15240 | 5266 |
| 376 | 20240422 | 130200 | 30239777290 | 15240 | 15250 | 15250 | 15240 | 1520 |
| 377 | 20240422 | 130100 | 30216599480 | 15250 | 15260 | 15260 | 15240 | 2161 |
| 378 | 20240422 | 130000 | 30183643440 | 15260 | 15250 | 15260 | 15240 | 6309 |
| 379 | 20240422 | 125900 | 30087467290 | 15240 | 15250 | 15250 | 15240 | 2012 |
| 380 | 20240422 | 125800 | 30056794740 | 15250 | 15260 | 15260 | 15250 | 2901 |
| 381 | 20240422 | 125700 | 30012552850 | 15250 | 15270 | 15270 | 15250 | 8956 |
| 382 | 20240422 | 125600 | 29875900560 | 15270 | 15270 | 15270 | 15260 | 3226 |
| 383 | 20240422 | 125500 | 29826667970 | 15260 | 15260 | 15270 | 15260 | 2157 |
| 384 | 20240422 | 125400 | 29793748450 | 15260 | 15280 | 15280 | 15260 | 6055 |
| 385 | 20240422 | 125300 | 29701297790 | 15280 | 15310 | 15310 | 15280 | 25414 |
| 386 | 20240422 | 125200 | 29312712500 | 15310 | 15300 | 15310 | 15300 | 2214 |
| 387 | 20240422 | 125100 | 29278827700 | 15300 | 15300 | 15310 | 15290 | 6359 |
| 388 | 20240422 | 125000 | 29181514820 | 15300 | 15300 | 15300 | 15290 | 1323 |
| 389 | 20240422 | 124900 | 29161277990 | 15300 | 15290 | 15300 | 15290 | 4275 |
| 390 | 20240422 | 124800 | 29095872610 | 15290 | 15300 | 15300 | 15290 | 2852 |
| 391 | 20240422 | 124700 | 29052245490 | 15290 | 15300 | 15300 | 15290 | 1321 |
| 392 | 20240422 | 124600 | 29032041230 | 15290 | 15300 | 15310 | 15290 | 6574 |
| 393 | 20240422 | 124500 | 28931454530 | 15310 | 15310 | 15320 | 15300 | 3901 |
| 394 | 20240422 | 124400 | 28871727210 | 15310 | 15310 | 15310 | 15300 | 1426 |
| 395 | 20240422 | 124300 | 28849895180 | 15310 | 15320 | 15320 | 15290 | 8388 |
| 396 | 20240422 | 124200 | 28721522270 | 15320 | 15310 | 15320 | 15300 | 2796 |
| 397 | 20240422 | 124100 | 28678713850 | 15310 | 15320 | 15320 | 15300 | 10787 |
| 398 | 20240422 | 124000 | 28513559300 | 15320 | 15300 | 15320 | 15300 | 10405 |
| 399 | 20240422 | 123900 | 28354262130 | 15300 | 15290 | 15300 | 15290 | 23847 |
| 400 | 20240422 | 123800 | 27989411980 | 15300 | 15290 | 15300 | 15290 | 4226 |
| 401 | 20240422 | 123700 | 27924781480 | 15290 | 15280 | 15300 | 15270 | 8586 |
| 402 | 20240422 | 123600 | 27793530190 | 15270 | 15270 | 15280 | 15260 | 3049 |
| 403 | 20240422 | 123500 | 27746966400 | 15260 | 15260 | 15270 | 15260 | 4504 |
| 404 | 20240422 | 123400 | 27678217010 | 15270 | 15280 | 15280 | 15260 | 2300 |
| 405 | 20240422 | 123300 | 27643095020 | 15280 | 15280 | 15290 | 15270 | 3590 |
| 406 | 20240422 | 123200 | 27588243620 | 15280 | 15290 | 15290 | 15280 | 11374 |
| 407 | 20240422 | 123100 | 27414379320 | 15290 | 15290 | 15290 | 15280 | 6961 |
| 408 | 20240422 | 123000 | 27307946630 | 15280 | 15250 | 15290 | 15240 | 26461 |
| 409 | 20240422 | 122900 | 26903903380 | 15250 | 15250 | 15260 | 15240 | 5041 |
| 410 | 20240422 | 122800 | 26827020490 | 15260 | 15260 | 15260 | 15250 | 904 |
| 411 | 20240422 | 122700 | 26813229570 | 15250 | 15250 | 15260 | 15250 | 2514 |
| 412 | 20240422 | 122600 | 26774890400 | 15250 | 15240 | 15260 | 15240 | 7833 |
| 413 | 20240422 | 122500 | 26655471400 | 15240 | 15230 | 15240 | 15230 | 2739 |
| 414 | 20240422 | 122400 | 26613736540 | 15240 | 15250 | 15250 | 15230 | 9491 |
| 415 | 20240422 | 122300 | 26469098120 | 15240 | 15250 | 15250 | 15240 | 1388 |
| 416 | 20240422 | 122200 | 26447933450 | 15240 | 15240 | 15250 | 15240 | 7536 |
| 417 | 20240422 | 122100 | 26333021950 | 15240 | 15240 | 15250 | 15240 | 3265 |
| 418 | 20240422 | 122000 | 26283262540 | 15240 | 15250 | 15250 | 15240 | 3916 |
| 419 | 20240422 | 121900 | 26223573220 | 15250 | 15250 | 15250 | 15240 | 2349 |
| 420 | 20240422 | 121800 | 26187763660 | 15250 | 15260 | 15260 | 15240 | 7400 |
| 421 | 20240422 | 121700 | 26074911370 | 15260 | 15260 | 15260 | 15250 | 1510 |
| 422 | 20240422 | 121600 | 26051871060 | 15250 | 15260 | 15260 | 15250 | 1458 |
| 423 | 20240422 | 121500 | 26029623580 | 15250 | 15250 | 15260 | 15250 | 1348 |
| 424 | 20240422 | 121400 | 26009064470 | 15260 | 15240 | 15260 | 15240 | 8271 |
| 425 | 20240422 | 121300 | 25882930600 | 15250 | 15240 | 15250 | 15240 | 2731 |
| 426 | 20240422 | 121200 | 25841306570 | 15230 | 15240 | 15240 | 15230 | 2704 |
| 427 | 20240422 | 121100 | 25800097820 | 15240 | 15220 | 15240 | 15220 | 7956 |
| 428 | 20240422 | 121000 | 25678923900 | 15210 | 15220 | 15220 | 15210 | 4602 |
| 429 | 20240422 | 120900 | 25608882200 | 15220 | 15210 | 15220 | 15210 | 976 |
| 430 | 20240422 | 120800 | 25594030920 | 15220 | 15210 | 15220 | 15210 | 1524 |
| 431 | 20240422 | 120700 | 25570842490 | 15220 | 15210 | 15220 | 15210 | 1670 |
| 432 | 20240422 | 120600 | 25545434290 | 15210 | 15210 | 15220 | 15210 | 1094 |
| 433 | 20240422 | 120500 | 25528785610 | 15220 | 15210 | 15220 | 15210 | 3140 |
| 434 | 20240422 | 120400 | 25481024010 | 15220 | 15220 | 15220 | 15210 | 203 |
| 435 | 20240422 | 120300 | 25477934870 | 15210 | 15200 | 15220 | 15200 | 19402 |
| 436 | 20240422 | 120200 | 25182907100 | 15200 | 15200 | 15210 | 15200 | 3200 |
| 437 | 20240422 | 120100 | 25134266760 | 15210 | 15210 | 15210 | 15200 | 3257 |
| 438 | 20240422 | 120000 | 25084733630 | 15210 | 15210 | 15210 | 15200 | 1483 |
| 439 | 20240422 | 115900 | 25062181730 | 15210 | 15210 | 15220 | 15200 | 3205 |
| 440 | 20240422 | 115800 | 25013437540 | 15210 | 15220 | 15220 | 15210 | 3510 |
| 441 | 20240422 | 115700 | 24960020790 | 15220 | 15210 | 15220 | 15200 | 4464 |
| 442 | 20240422 | 115600 | 24892136410 | 15200 | 15210 | 15210 | 15200 | 629 |
| 443 | 20240422 | 115500 | 24882572650 | 15200 | 15190 | 15210 | 15190 | 1783 |
| 444 | 20240422 | 115400 | 24855470270 | 15200 | 15190 | 15200 | 15180 | 11793 |
| 445 | 20240422 | 115300 | 24676254080 | 15190 | 15200 | 15200 | 15190 | 2310 |
| 446 | 20240422 | 115200 | 24641153730 | 15200 | 15190 | 15200 | 15180 | 3614 |
| 447 | 20240422 | 115100 | 24586270480 | 15180 | 15190 | 15190 | 15180 | 4345 |
| 448 | 20240422 | 115000 | 24520284880 | 15190 | 15200 | 15200 | 15190 | 3210 |
| 449 | 20240422 | 114900 | 24471520330 | 15200 | 15190 | 15200 | 15190 | 999 |
| 450 | 20240422 | 114800 | 24456344300 | 15200 | 15210 | 15210 | 15190 | 3331 |
| 451 | 20240422 | 114700 | 24405708650 | 15210 | 15210 | 15220 | 15200 | 4825 |
| 452 | 20240422 | 114600 | 24332360480 | 15200 | 15220 | 15220 | 15200 | 1970 |
| 453 | 20240422 | 114500 | 24302402150 | 15220 | 15200 | 15230 | 15200 | 10628 |
| 454 | 20240422 | 114400 | 24140658150 | 15200 | 15200 | 15200 | 15190 | 3761 |
| 455 | 20240422 | 114300 | 24083492460 | 15200 | 15180 | 15210 | 15170 | 2477 |
| 456 | 20240422 | 114200 | 24045863560 | 15190 | 15190 | 15200 | 15190 | 2419 |
| 457 | 20240422 | 114100 | 24009110730 | 15190 | 15180 | 15190 | 15170 | 1636 |
| 458 | 20240422 | 114000 | 23984265740 | 15180 | 15160 | 15180 | 15160 | 4770 |
| 459 | 20240422 | 113900 | 23911900790 | 15160 | 15180 | 15190 | 15160 | 13319 |
| 460 | 20240422 | 113800 | 23709849070 | 15180 | 15210 | 15210 | 15180 | 14727 |
| 461 | 20240422 | 113700 | 23486073570 | 15210 | 15200 | 15210 | 15200 | 3006 |
| 462 | 20240422 | 113600 | 23440364800 | 15200 | 15220 | 15220 | 15200 | 4192 |
| 463 | 20240422 | 113500 | 23376604180 | 15220 | 15210 | 15230 | 15210 | 5031 |
| 464 | 20240422 | 113400 | 23300057410 | 15210 | 15220 | 15230 | 15210 | 4862 |
| 465 | 20240422 | 113300 | 23226056110 | 15220 | 15230 | 15230 | 15220 | 1249 |
| 466 | 20240422 | 113200 | 23207037010 | 15220 | 15220 | 15230 | 15220 | 4913 |
| 467 | 20240422 | 113100 | 23132249770 | 15230 | 15250 | 15250 | 15220 | 10124 |
| 468 | 20240422 | 113000 | 22978051320 | 15250 | 15260 | 15260 | 15250 | 8322 |
| 469 | 20240422 | 112900 | 22851103360 | 15260 | 15260 | 15270 | 15250 | 6773 |
| 470 | 20240422 | 112800 | 22747752030 | 15250 | 15240 | 15260 | 15240 | 5862 |
| 471 | 20240422 | 112700 | 22658340480 | 15250 | 15250 | 15250 | 15230 | 14112 |
| 472 | 20240422 | 112600 | 22443238640 | 15250 | 15240 | 15250 | 15240 | 6379 |
| 473 | 20240422 | 112500 | 22345964750 | 15240 | 15240 | 15250 | 15220 | 23474 |
| 474 | 20240422 | 112400 | 21988372420 | 15240 | 15230 | 15240 | 15230 | 10666 |
| 475 | 20240422 | 112300 | 21825839150 | 15230 | 15230 | 15240 | 15200 | 21859 |
| 476 | 20240422 | 112200 | 21493110390 | 15220 | 15220 | 15230 | 15220 | 9662 |
| 477 | 20240422 | 112100 | 21346033050 | 15220 | 15220 | 15220 | 15210 | 4554 |
| 478 | 20240422 | 112000 | 21276734900 | 15220 | 15220 | 15220 | 15210 | 1667 |
| 479 | 20240422 | 111900 | 21251367470 | 15220 | 15220 | 15220 | 15210 | 3462 |
| 480 | 20240422 | 111800 | 21198678370 | 15210 | 15210 | 15220 | 15200 | 10584 |
| 481 | 20240422 | 111700 | 21037686300 | 15200 | 15200 | 15210 | 15190 | 7610 |
| 482 | 20240422 | 111600 | 20921962650 | 15190 | 15180 | 15200 | 15170 | 7857 |
| 483 | 20240422 | 111500 | 20802681260 | 15180 | 15160 | 15180 | 15150 | 8041 |
| 484 | 20240422 | 111400 | 20680787940 | 15160 | 15170 | 15180 | 15150 | 15221 |
| 485 | 20240422 | 111300 | 20449987560 | 15170 | 15190 | 15190 | 15170 | 11071 |
| 486 | 20240422 | 111200 | 20281938040 | 15190 | 15190 | 15190 | 15180 | 1545 |
| 487 | 20240422 | 111100 | 20258475530 | 15180 | 15210 | 15210 | 15180 | 5756 |
| 488 | 20240422 | 111000 | 20170997270 | 15200 | 15200 | 15210 | 15200 | 2942 |
| 489 | 20240422 | 110900 | 20126265750 | 15210 | 15200 | 15210 | 15200 | 7114 |
| 490 | 20240422 | 110800 | 20018106060 | 15200 | 15190 | 15200 | 15180 | 13087 |
| 491 | 20240422 | 110700 | 19819254960 | 15190 | 15190 | 15200 | 15180 | 5188 |
| 492 | 20240422 | 110600 | 19740443230 | 15200 | 15200 | 15200 | 15180 | 7211 |
| 493 | 20240422 | 110500 | 19630931220 | 15190 | 15190 | 15190 | 15180 | 3145 |
| 494 | 20240422 | 110400 | 19583160200 | 15190 | 15190 | 15190 | 15180 | 1407 |
| 495 | 20240422 | 110300 | 19561788390 | 15180 | 15200 | 15210 | 15180 | 6530 |
| 496 | 20240422 | 110200 | 19462558490 | 15200 | 15190 | 15210 | 15190 | 1701 |
| 497 | 20240422 | 110100 | 19436703370 | 15200 | 15200 | 15210 | 15190 | 3431 |
| 498 | 20240422 | 110000 | 19384537440 | 15200 | 15200 | 15210 | 15190 | 7041 |
| 499 | 20240422 | 105900 | 19277486640 | 15200 | 15210 | 15220 | 15200 | 2641 |
| 500 | 20240422 | 105800 | 19237316700 | 15210 | 15210 | 15220 | 15200 | 4136 |
| 501 | 20240422 | 105700 | 19174402710 | 15210 | 15180 | 15220 | 15180 | 41026 |
| 502 | 20240422 | 105600 | 18550946050 | 15180 | 15170 | 15190 | 15170 | 8892 |
| 503 | 20240422 | 105500 | 18415970890 | 15170 | 15160 | 15180 | 15160 | 7680 |
| 504 | 20240422 | 105400 | 18299435330 | 15160 | 15160 | 15170 | 15160 | 5644 |
| 505 | 20240422 | 105300 | 18213847400 | 15160 | 15160 | 15160 | 15150 | 3246 |
| 506 | 20240422 | 105200 | 18164639320 | 15160 | 15160 | 15170 | 15160 | 13601 |
| 507 | 20240422 | 105100 | 17958438630 | 15150 | 15150 | 15160 | 15150 | 3203 |
| 508 | 20240422 | 105000 | 17909888830 | 15160 | 15160 | 15160 | 15150 | 2344 |
| 509 | 20240422 | 104900 | 17874367260 | 15160 | 15170 | 15170 | 15150 | 6378 |
| 510 | 20240422 | 104800 | 17777665820 | 15160 | 15180 | 15180 | 15160 | 12577 |
| 511 | 20240422 | 104700 | 17586874810 | 15180 | 15160 | 15180 | 15150 | 14285 |
| 512 | 20240422 | 104600 | 17370211660 | 15160 | 15140 | 15160 | 15130 | 21264 |
| 513 | 20240422 | 104500 | 17048081990 | 15150 | 15140 | 15150 | 15140 | 4412 |
| 514 | 20240422 | 104400 | 16981274250 | 15130 | 15140 | 15150 | 15130 | 5994 |
| 515 | 20240422 | 104300 | 16890532540 | 15140 | 15130 | 15150 | 15120 | 10582 |
| 516 | 20240422 | 104200 | 16730350170 | 15130 | 15140 | 15140 | 15120 | 1535 |
| 517 | 20240422 | 104100 | 16707124260 | 15130 | 15140 | 15140 | 15100 | 5026 |
| 518 | 20240422 | 104000 | 16631160670 | 15140 | 15140 | 15150 | 15130 | 3892 |
| 519 | 20240422 | 103900 | 16572236100 | 15150 | 15140 | 15150 | 15130 | 4962 |
| 520 | 20240422 | 103800 | 16497106260 | 15140 | 15120 | 15150 | 15120 | 10042 |
| 521 | 20240422 | 103700 | 16345031370 | 15110 | 15100 | 15120 | 15090 | 3093 |
| 522 | 20240422 | 103600 | 16298307730 | 15100 | 15100 | 15100 | 15090 | 867 |
| 523 | 20240422 | 103500 | 16285216120 | 15100 | 15110 | 15110 | 15090 | 3763 |
| 524 | 20240422 | 103400 | 16228398810 | 15100 | 15120 | 15120 | 15100 | 5530 |
| 525 | 20240422 | 103300 | 16144872210 | 15110 | 15120 | 15120 | 15110 | 1825 |
| 526 | 20240422 | 103200 | 16117286770 | 15130 | 15150 | 15150 | 15120 | 7781 |
| 527 | 20240422 | 103100 | 15999532080 | 15150 | 15150 | 15160 | 15140 | 5326 |
| 528 | 20240422 | 103000 | 15918840000 | 15160 | 15140 | 15160 | 15120 | 18295 |
| 529 | 20240422 | 102900 | 15641723400 | 15140 | 15140 | 15150 | 15110 | 19368 |
| 530 | 20240422 | 102800 | 15348500640 | 15140 | 15100 | 15140 | 15090 | 11340 |
| 531 | 20240422 | 102700 | 15176917670 | 15100 | 15100 | 15130 | 15090 | 12805 |
| 532 | 20240422 | 102600 | 14983354660 | 15100 | 15110 | 15110 | 15090 | 3968 |
| 533 | 20240422 | 102500 | 14923436500 | 15110 | 15120 | 15120 | 15100 | 2108 |
| 534 | 20240422 | 102400 | 14891586180 | 15110 | 15110 | 15120 | 15110 | 6563 |
| 535 | 20240422 | 102300 | 14792382060 | 15110 | 15090 | 15110 | 15090 | 4769 |
| 536 | 20240422 | 102200 | 14720374220 | 15090 | 15080 | 15100 | 15080 | 7844 |
| 537 | 20240422 | 102100 | 14601961480 | 15070 | 15090 | 15090 | 15070 | 3999 |
| 538 | 20240422 | 102000 | 14541653210 | 15090 | 15110 | 15110 | 15080 | 6042 |
| 539 | 20240422 | 101900 | 14450455720 | 15100 | 15100 | 15110 | 15090 | 1874 |
| 540 | 20240422 | 101800 | 14422158450 | 15110 | 15100 | 15120 | 15090 | 29902 |
| 541 | 20240422 | 101700 | 13970376240 | 15100 | 15110 | 15110 | 15100 | 2929 |
| 542 | 20240422 | 101600 | 13926129690 | 15110 | 15090 | 15110 | 15090 | 8472 |
| 543 | 20240422 | 101500 | 13798191430 | 15090 | 15110 | 15110 | 15080 | 3455 |
| 544 | 20240422 | 101400 | 13746014980 | 15110 | 15100 | 15110 | 15090 | 3403 |
| 545 | 20240422 | 101300 | 13694621840 | 15090 | 15100 | 15110 | 15090 | 2159 |
| 546 | 20240422 | 101200 | 13662023920 | 15100 | 15110 | 15110 | 15090 | 4222 |
| 547 | 20240422 | 101100 | 13598250320 | 15110 | 15080 | 15120 | 15070 | 23070 |
| 548 | 20240422 | 101000 | 13249922170 | 15080 | 15050 | 15080 | 15030 | 10043 |
| 549 | 20240422 | 100900 | 13098640110 | 15040 | 15030 | 15040 | 15020 | 3498 |
| 550 | 20240422 | 100800 | 13046036540 | 15030 | 15030 | 15040 | 15020 | 1292 |
| 551 | 20240422 | 100700 | 13026613260 | 15040 | 15020 | 15040 | 15020 | 1283 |
| 552 | 20240422 | 100600 | 13007332220 | 15020 | 15010 | 15040 | 15000 | 6826 |
| 553 | 20240422 | 100500 | 12904828810 | 15010 | 15030 | 15040 | 15000 | 7961 |
| 554 | 20240422 | 100400 | 12785304100 | 15040 | 15040 | 15050 | 15030 | 3755 |
| 555 | 20240422 | 100300 | 12728827720 | 15040 | 15020 | 15040 | 15010 | 4803 |
| 556 | 20240422 | 100200 | 12656642450 | 15020 | 15030 | 15030 | 15010 | 2973 |
| 557 | 20240422 | 100100 | 12612002560 | 15030 | 15020 | 15030 | 15010 | 4180 |
| 558 | 20240422 | 100000 | 12549188960 | 15010 | 15000 | 15020 | 15000 | 3080 |
| 559 | 20240422 | 095900 | 12502956900 | 15000 | 15010 | 15020 | 15000 | 4748 |
| 560 | 20240422 | 095800 | 12431697370 | 15010 | 15020 | 15020 | 15010 | 2507 |
| 561 | 20240422 | 095700 | 12394054530 | 15010 | 15020 | 15020 | 15010 | 5197 |
| 562 | 20240422 | 095600 | 12316022190 | 15030 | 15060 | 15060 | 15020 | 16618 |
| 563 | 20240422 | 095500 | 12066182870 | 15060 | 15030 | 15060 | 15030 | 3276 |
| 564 | 20240422 | 095400 | 12016882680 | 15030 | 15020 | 15050 | 15020 | 5352 |
| 565 | 20240422 | 095300 | 11936462960 | 15020 | 15020 | 15030 | 15010 | 3812 |
| 566 | 20240422 | 095200 | 11879208380 | 15020 | 15020 | 15030 | 15010 | 3762 |
| 567 | 20240422 | 095100 | 11822705350 | 15020 | 15040 | 15060 | 15020 | 2295 |
| 568 | 20240422 | 095000 | 11788202700 | 15030 | 15020 | 15070 | 15020 | 9875 |
| 569 | 20240422 | 094900 | 11639607830 | 15020 | 15040 | 15040 | 15020 | 1455 |
| 570 | 20240422 | 094800 | 11617739360 | 15040 | 15060 | 15060 | 15010 | 12580 |
| 571 | 20240422 | 094700 | 11428596030 | 15060 | 15060 | 15070 | 15050 | 1132 |
| 572 | 20240422 | 094600 | 11411548120 | 15060 | 15050 | 15070 | 15040 | 4266 |
| 573 | 20240422 | 094500 | 11347305310 | 15050 | 15020 | 15050 | 15020 | 2338 |
| 574 | 20240422 | 094400 | 11312151970 | 15020 | 15000 | 15040 | 14990 | 27370 |
| 575 | 20240422 | 094300 | 10901388920 | 15000 | 15030 | 15030 | 15000 | 5478 |
| 576 | 20240422 | 094200 | 10819152210 | 15030 | 15040 | 15040 | 15020 | 3619 |
| 577 | 20240422 | 094100 | 10764739260 | 15040 | 15040 | 15040 | 15020 | 4043 |
| 578 | 20240422 | 094000 | 10703969280 | 15030 | 15010 | 15040 | 15000 | 6096 |
| 579 | 20240422 | 093900 | 10612432910 | 15010 | 15050 | 15050 | 15010 | 6608 |
| 580 | 20240422 | 093800 | 10513112530 | 15050 | 15060 | 15060 | 15040 | 5536 |
| 581 | 20240422 | 093700 | 10429812810 | 15060 | 15060 | 15090 | 15040 | 9220 |
| 582 | 20240422 | 093600 | 10290972120 | 15050 | 15060 | 15070 | 15050 | 5326 |
| 583 | 20240422 | 093500 | 10210804900 | 15060 | 15070 | 15090 | 15050 | 11408 |
| 584 | 20240422 | 093400 | 10038888110 | 15070 | 15030 | 15090 | 15020 | 16621 |
| 585 | 20240422 | 093300 | 9788643860 | 15030 | 15000 | 15030 | 15000 | 8553 |
| 586 | 20240422 | 093200 | 9660176230 | 15000 | 15000 | 15020 | 14990 | 4273 |
| 587 | 20240422 | 093100 | 9596042510 | 15000 | 15000 | 15010 | 14970 | 11153 |
| 588 | 20240422 | 093000 | 9428846970 | 15000 | 15030 | 15030 | 15000 | 20734 |
| 589 | 20240422 | 092900 | 9117729060 | 15030 | 15040 | 15040 | 15020 | 6722 |
| 590 | 20240422 | 092800 | 9016674240 | 15040 | 15040 | 15050 | 15030 | 3703 |
| 591 | 20240422 | 092700 | 8960994310 | 15040 | 15050 | 15060 | 15040 | 4163 |
| 592 | 20240422 | 092600 | 8898358790 | 15050 | 15020 | 15060 | 15010 | 11223 |
| 593 | 20240422 | 092500 | 8729713670 | 15030 | 15060 | 15060 | 15020 | 9567 |
| 594 | 20240422 | 092400 | 8585854150 | 15060 | 15070 | 15070 | 15060 | 4472 |
| 595 | 20240422 | 092300 | 8518504670 | 15060 | 15080 | 15090 | 15060 | 13388 |
| 596 | 20240422 | 092200 | 8316700880 | 15090 | 15100 | 15110 | 15090 | 3076 |
| 597 | 20240422 | 092100 | 8270266970 | 15100 | 15110 | 15130 | 15080 | 8752 |
| 598 | 20240422 | 092000 | 8138072250 | 15110 | 15120 | 15120 | 15110 | 9025 |
| 599 | 20240422 | 091900 | 8001618790 | 15120 | 15110 | 15120 | 15110 | 5633 |
| 600 | 20240422 | 091800 | 7916478540 | 15110 | 15100 | 15120 | 15090 | 9531 |
| 601 | 20240422 | 091700 | 7772560330 | 15100 | 15080 | 15100 | 15080 | 10427 |
| 602 | 20240422 | 091600 | 7615172850 | 15090 | 15070 | 15110 | 15060 | 6602 |
| 603 | 20240422 | 091500 | 7515571200 | 15070 | 15100 | 15110 | 15060 | 11728 |
| 604 | 20240422 | 091400 | 7338598150 | 15100 | 15140 | 15150 | 15100 | 17196 |
| 605 | 20240422 | 091300 | 7078564050 | 15150 | 15130 | 15160 | 15130 | 35814 |
| 606 | 20240422 | 091200 | 6536191390 | 15130 | 15120 | 15140 | 15120 | 14491 |
| 607 | 20240422 | 091100 | 6316949960 | 15120 | 15120 | 15130 | 15110 | 21635 |
| 608 | 20240422 | 091000 | 5989771660 | 15120 | 15110 | 15120 | 15100 | 10435 |
| 609 | 20240422 | 090900 | 5832047130 | 15120 | 15100 | 15120 | 15080 | 12274 |
| 610 | 20240422 | 090800 | 5646657660 | 15100 | 15120 | 15130 | 15100 | 29168 |
| 611 | 20240422 | 090700 | 5205644620 | 15110 | 15100 | 15120 | 15090 | 26905 |
| 612 | 20240422 | 090600 | 4799158970 | 15110 | 15110 | 15130 | 15100 | 29194 |
| 613 | 20240422 | 090500 | 4357793120 | 15100 | 15020 | 15110 | 15020 | 25177 |
| 614 | 20240422 | 090400 | 3977789600 | 15020 | 15040 | 15050 | 15010 | 23350 |
| 615 | 20240422 | 090300 | 3627030730 | 15050 | 15080 | 15120 | 15040 | 40351 |
| 616 | 20240422 | 090200 | 3018110100 | 15090 | 15130 | 15130 | 15080 | 45930 |
| 617 | 20240422 | 090100 | 2324538900 | 15120 | 15100 | 15140 | 15070 | 82598 |
| 618 | 20240422 | 090000 | 1076025240 | 15100 | 14950 | 15100 | 14950 | 71400 |