35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 3 | 20240627 | 191600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240627 | 191500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240627 | 191400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240627 | 191300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240627 | 191200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240627 | 191100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240627 | 191000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240627 | 190900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240627 | 190800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240627 | 190700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240627 | 190600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240627 | 190500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240627 | 190400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240627 | 190300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240627 | 190200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240627 | 190100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240627 | 190000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240627 | 185900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240627 | 185800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240627 | 185700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240627 | 185600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240627 | 185500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240627 | 185400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240627 | 185300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240627 | 185200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240627 | 185100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240627 | 185000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240627 | 184900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240627 | 184800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240627 | 184700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 33 | 20240627 | 184600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240627 | 184500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240627 | 184400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240627 | 184300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240627 | 184200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240627 | 184100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240627 | 184000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240627 | 183900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240627 | 183800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240627 | 183700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240627 | 183600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240627 | 183500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240627 | 183400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240627 | 183300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240627 | 183200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240627 | 183100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240627 | 183000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240627 | 182900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240627 | 182800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240627 | 182700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240627 | 182600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240627 | 182500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240627 | 182400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240627 | 182300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240627 | 182200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240627 | 182100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240627 | 182000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240627 | 181900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240627 | 181800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240627 | 181700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 63 | 20240627 | 181600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240627 | 181500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240627 | 181400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240627 | 181300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240627 | 181200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240627 | 181100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240627 | 181000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240627 | 180900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240627 | 180800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240627 | 180700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240627 | 180600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240627 | 180500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240627 | 180400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240627 | 180300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240627 | 180200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240627 | 180100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240627 | 180000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240627 | 175900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240627 | 175800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240627 | 175700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240627 | 175600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240627 | 175500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240627 | 175400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240627 | 175300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240627 | 175200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240627 | 175100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240627 | 175000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240627 | 174900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240627 | 174800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240627 | 174700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 93 | 20240627 | 174600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240627 | 174500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240627 | 174400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240627 | 174300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240627 | 174200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240627 | 174100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240627 | 174000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240627 | 173900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240627 | 173800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240627 | 173700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240627 | 173600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240627 | 173500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240627 | 173400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240627 | 173300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240627 | 173200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240627 | 173100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240627 | 173000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240627 | 172900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240627 | 172800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240627 | 172700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240627 | 172600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240627 | 172500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240627 | 172400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240627 | 172300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240627 | 172200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240627 | 172100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240627 | 172000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240627 | 171900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240627 | 171800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240627 | 171700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 123 | 20240627 | 171600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240627 | 171500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240627 | 171400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240627 | 171300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240627 | 171200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240627 | 171100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240627 | 171000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240627 | 170900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240627 | 170800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240627 | 170700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240627 | 170600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240627 | 170500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240627 | 170400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240627 | 170300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240627 | 170200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240627 | 170100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240627 | 170000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240627 | 165900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240627 | 165800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240627 | 165700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240627 | 165600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240627 | 165500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240627 | 165400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240627 | 165300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240627 | 165200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240627 | 165100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240627 | 165000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240627 | 164900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240627 | 164800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240627 | 164700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 153 | 20240627 | 164600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240627 | 164500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240627 | 164400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240627 | 164300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240627 | 164200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240627 | 164100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240627 | 164000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240627 | 163900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240627 | 163800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240627 | 163700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240627 | 163600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240627 | 163500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240627 | 163400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240627 | 163300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240627 | 163200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240627 | 163100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240627 | 163000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240627 | 162900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240627 | 162800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240627 | 162700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240627 | 162600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240627 | 162500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240627 | 162400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240627 | 162300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240627 | 162200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240627 | 162100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240627 | 162000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240627 | 161900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240627 | 161800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240627 | 161700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 183 | 20240627 | 161600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240627 | 161500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240627 | 161400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240627 | 161300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240627 | 161200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240627 | 161100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240627 | 161000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240627 | 160900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240627 | 160800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240627 | 160700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240627 | 160600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240627 | 160500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240627 | 160400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240627 | 160300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240627 | 160200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240627 | 160100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240627 | 160000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240627 | 155900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240627 | 155800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240627 | 155700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240627 | 155600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240627 | 155500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240627 | 155400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240627 | 155300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240627 | 155200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240627 | 155100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240627 | 155000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240627 | 154900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240627 | 154800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240627 | 154700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 213 | 20240627 | 154600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240627 | 154500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240627 | 154400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240627 | 154300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20240627 | 154200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20240627 | 154100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20240627 | 154000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20240627 | 153900 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20240627 | 153800 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20240627 | 153700 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20240627 | 153600 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20240627 | 153500 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20240627 | 153400 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20240627 | 153300 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20240627 | 153200 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20240627 | 153100 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20240627 | 153000 | 156361347990 | 19890 | 19890 | 19890 | 19890 | 153678 |
| 230 | 20240627 | 152900 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20240627 | 152800 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20240627 | 152700 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20240627 | 152600 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20240627 | 152500 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20240627 | 152400 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20240627 | 152300 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20240627 | 152200 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20240627 | 152100 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20240627 | 152000 | 153304692570 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20240627 | 151900 | 153304692570 | 19880 | 19900 | 19920 | 19870 | 26854 |
| 241 | 20240627 | 151800 | 152770511170 | 19910 | 19920 | 19920 | 19890 | 21660 |
| 242 | 20240627 | 151700 | 152339276680 | 19920 | 19910 | 19920 | 19890 | 25442 |
| 243 | 20240627 | 151600 | 151832770540 | 19900 | 19910 | 19910 | 19880 | 43471 |
| 244 | 20240627 | 151500 | 150968025250 | 19900 | 19920 | 19920 | 19890 | 19537 |
| 245 | 20240627 | 151400 | 150579167060 | 19920 | 19940 | 19940 | 19910 | 9213 |
| 246 | 20240627 | 151300 | 150395611020 | 19940 | 19940 | 19950 | 19920 | 12277 |
| 247 | 20240627 | 151200 | 150150842200 | 19930 | 19890 | 19950 | 19890 | 30103 |
| 248 | 20240627 | 151100 | 149551491730 | 19880 | 19890 | 19900 | 19880 | 20774 |
| 249 | 20240627 | 151000 | 149138265180 | 19880 | 19890 | 19900 | 19880 | 15663 |
| 250 | 20240627 | 150900 | 148826673960 | 19890 | 19900 | 19900 | 19880 | 13709 |
| 251 | 20240627 | 150800 | 148553997320 | 19900 | 19910 | 19920 | 19880 | 13479 |
| 252 | 20240627 | 150700 | 148285770750 | 19900 | 19920 | 19930 | 19900 | 8996 |
| 253 | 20240627 | 150600 | 148106562280 | 19920 | 19890 | 19930 | 19860 | 42986 |
| 254 | 20240627 | 150500 | 147251541410 | 19890 | 19890 | 19900 | 19880 | 8107 |
| 255 | 20240627 | 150400 | 147090321050 | 19890 | 19890 | 19900 | 19880 | 5251 |
| 256 | 20240627 | 150300 | 146985876300 | 19900 | 19870 | 19900 | 19870 | 11732 |
| 257 | 20240627 | 150200 | 146752582760 | 19880 | 19860 | 19880 | 19830 | 50604 |
| 258 | 20240627 | 150100 | 145747953850 | 19860 | 19860 | 19860 | 19850 | 17248 |
| 259 | 20240627 | 150000 | 145405570100 | 19850 | 19870 | 19870 | 19850 | 17302 |
| 260 | 20240627 | 145900 | 145061996860 | 19870 | 19870 | 19870 | 19860 | 10520 |
| 261 | 20240627 | 145800 | 144853033540 | 19870 | 19870 | 19870 | 19860 | 7332 |
| 262 | 20240627 | 145700 | 144707405900 | 19860 | 19880 | 19880 | 19860 | 11084 |
| 263 | 20240627 | 145600 | 144487217160 | 19870 | 19880 | 19890 | 19870 | 10771 |
| 264 | 20240627 | 145500 | 144273144360 | 19890 | 19880 | 19900 | 19880 | 6387 |
| 265 | 20240627 | 145400 | 144146126550 | 19890 | 19890 | 19900 | 19880 | 5878 |
| 266 | 20240627 | 145300 | 144029234850 | 19890 | 19890 | 19920 | 19870 | 9953 |
| 267 | 20240627 | 145200 | 143831267830 | 19890 | 19880 | 19910 | 19870 | 32271 |
| 268 | 20240627 | 145100 | 143189650330 | 19880 | 19900 | 19900 | 19880 | 7285 |
| 269 | 20240627 | 145000 | 143044753170 | 19900 | 19900 | 19910 | 19890 | 6012 |
| 270 | 20240627 | 144900 | 142925116560 | 19900 | 19900 | 19910 | 19900 | 8102 |
| 271 | 20240627 | 144800 | 142763860100 | 19900 | 19900 | 19910 | 19890 | 7691 |
| 272 | 20240627 | 144700 | 142610839320 | 19890 | 19900 | 19910 | 19890 | 4855 |
| 273 | 20240627 | 144600 | 142514246870 | 19900 | 19900 | 19910 | 19890 | 9854 |
| 274 | 20240627 | 144500 | 142318213800 | 19890 | 19900 | 19900 | 19880 | 9810 |
| 275 | 20240627 | 144400 | 142123071840 | 19890 | 19900 | 19900 | 19880 | 8914 |
| 276 | 20240627 | 144300 | 141945765970 | 19900 | 19890 | 19900 | 19880 | 4795 |
| 277 | 20240627 | 144200 | 141850420090 | 19890 | 19890 | 19900 | 19880 | 4398 |
| 278 | 20240627 | 144100 | 141762943120 | 19890 | 19870 | 19890 | 19860 | 19971 |
| 279 | 20240627 | 144000 | 141366095420 | 19870 | 19860 | 19870 | 19860 | 16901 |
| 280 | 20240627 | 143900 | 141030432000 | 19870 | 19880 | 19880 | 19860 | 9546 |
| 281 | 20240627 | 143800 | 140840793260 | 19880 | 19880 | 19880 | 19860 | 5264 |
| 282 | 20240627 | 143700 | 140736202310 | 19880 | 19880 | 19890 | 19870 | 9519 |
| 283 | 20240627 | 143600 | 140546999560 | 19890 | 19900 | 19900 | 19880 | 5723 |
| 284 | 20240627 | 143500 | 140433167680 | 19900 | 19900 | 19920 | 19890 | 5111 |
| 285 | 20240627 | 143400 | 140331459600 | 19910 | 19910 | 19920 | 19900 | 5235 |
| 286 | 20240627 | 143300 | 140227242640 | 19910 | 19920 | 19930 | 19890 | 6220 |
| 287 | 20240627 | 143200 | 140103429630 | 19920 | 19910 | 19930 | 19890 | 30602 |
| 288 | 20240627 | 143100 | 139493934370 | 19920 | 19900 | 19920 | 19900 | 3572 |
| 289 | 20240627 | 143000 | 139422827610 | 19900 | 19870 | 19900 | 19870 | 10952 |
| 290 | 20240627 | 142900 | 139205107590 | 19880 | 19870 | 19880 | 19860 | 9611 |
| 291 | 20240627 | 142800 | 139014095470 | 19880 | 19860 | 19880 | 19850 | 11360 |
| 292 | 20240627 | 142700 | 138788445230 | 19860 | 19860 | 19870 | 19840 | 36989 |
| 293 | 20240627 | 142600 | 138054137950 | 19860 | 19870 | 19880 | 19860 | 12572 |
| 294 | 20240627 | 142500 | 137804374930 | 19880 | 19900 | 19900 | 19870 | 10826 |
| 295 | 20240627 | 142400 | 137589080900 | 19900 | 19910 | 19920 | 19890 | 16546 |
| 296 | 20240627 | 142300 | 137259796590 | 19900 | 19920 | 19920 | 19900 | 25765 |
| 297 | 20240627 | 142200 | 136746907820 | 19920 | 19920 | 19920 | 19910 | 8253 |
| 298 | 20240627 | 142100 | 136582555360 | 19930 | 19930 | 19940 | 19920 | 3077 |
| 299 | 20240627 | 142000 | 136521247400 | 19930 | 19940 | 19940 | 19920 | 7253 |
| 300 | 20240627 | 141900 | 136376715350 | 19940 | 19950 | 19950 | 19930 | 6360 |
| 301 | 20240627 | 141800 | 136249905770 | 19950 | 19960 | 19960 | 19950 | 3337 |
| 302 | 20240627 | 141700 | 136183326380 | 19960 | 19960 | 19970 | 19950 | 5884 |
| 303 | 20240627 | 141600 | 136065892590 | 19960 | 19950 | 19970 | 19950 | 2230 |
| 304 | 20240627 | 141500 | 136021388260 | 19970 | 19980 | 19990 | 19940 | 23776 |
| 305 | 20240627 | 141400 | 135546818610 | 19990 | 19970 | 19990 | 19970 | 3411 |
| 306 | 20240627 | 141300 | 135478661150 | 19980 | 19970 | 19980 | 19960 | 18780 |
| 307 | 20240627 | 141200 | 135103649680 | 19970 | 19980 | 19990 | 19970 | 7526 |
| 308 | 20240627 | 141100 | 134953315130 | 19990 | 20000 | 20000 | 19980 | 3944 |
| 309 | 20240627 | 141000 | 134874481180 | 20000 | 20000 | 20000 | 19990 | 3013 |
| 310 | 20240627 | 140900 | 134814246070 | 20000 | 20000 | 20000 | 19980 | 1623 |
| 311 | 20240627 | 140800 | 134781801990 | 19980 | 19980 | 20000 | 19980 | 2911 |
| 312 | 20240627 | 140700 | 134723619630 | 19980 | 19990 | 20000 | 19980 | 4874 |
| 313 | 20240627 | 140600 | 134626225660 | 19990 | 20000 | 20000 | 19980 | 3290 |
| 314 | 20240627 | 140500 | 134560453230 | 20000 | 19980 | 20000 | 19980 | 2677 |
| 315 | 20240627 | 140400 | 134506949010 | 19990 | 20000 | 20050 | 19990 | 2629 |
| 316 | 20240627 | 140300 | 134454353520 | 20000 | 20000 | 20050 | 20000 | 8036 |
| 317 | 20240627 | 140200 | 134293615320 | 20000 | 19990 | 20050 | 19990 | 1760 |
| 318 | 20240627 | 140100 | 134258400740 | 20000 | 20000 | 20050 | 19990 | 2019 |
| 319 | 20240627 | 140000 | 134218017660 | 20050 | 20000 | 20050 | 20000 | 1716 |
| 320 | 20240627 | 135900 | 134183673260 | 20050 | 19970 | 20050 | 19960 | 29898 |
| 321 | 20240627 | 135800 | 133585989060 | 19970 | 19960 | 19970 | 19960 | 7802 |
| 322 | 20240627 | 135700 | 133430190230 | 19970 | 19960 | 19970 | 19960 | 4538 |
| 323 | 20240627 | 135600 | 133339595220 | 19960 | 19970 | 19980 | 19960 | 6512 |
| 324 | 20240627 | 135500 | 133209556210 | 19980 | 19980 | 19980 | 19970 | 3032 |
| 325 | 20240627 | 135400 | 133149001400 | 19980 | 19970 | 19980 | 19970 | 4184 |
| 326 | 20240627 | 135300 | 133065431370 | 19970 | 19970 | 19980 | 19970 | 4562 |
| 327 | 20240627 | 135200 | 132974302120 | 19970 | 19970 | 19980 | 19970 | 2620 |
| 328 | 20240627 | 135100 | 132921969530 | 19980 | 19980 | 19990 | 19970 | 1384 |
| 329 | 20240627 | 135000 | 132894322240 | 19970 | 19960 | 19980 | 19960 | 6858 |
| 330 | 20240627 | 134900 | 132757368530 | 19960 | 19950 | 19960 | 19950 | 5353 |
| 331 | 20240627 | 134800 | 132650551130 | 19960 | 19950 | 19960 | 19950 | 1972 |
| 332 | 20240627 | 134700 | 132611203970 | 19960 | 19950 | 19960 | 19950 | 9608 |
| 333 | 20240627 | 134600 | 132419516750 | 19950 | 19950 | 19960 | 19950 | 9549 |
| 334 | 20240627 | 134500 | 132228991180 | 19960 | 19950 | 19960 | 19950 | 5138 |
| 335 | 20240627 | 134400 | 132126479260 | 19960 | 19960 | 19970 | 19950 | 15239 |
| 336 | 20240627 | 134300 | 131822251180 | 19960 | 19970 | 19990 | 19960 | 11958 |
| 337 | 20240627 | 134200 | 131583414750 | 19970 | 20000 | 20050 | 19970 | 32979 |
| 338 | 20240627 | 134100 | 130924017100 | 20000 | 20050 | 20050 | 20000 | 1482 |
| 339 | 20240627 | 134000 | 130894357750 | 20000 | 20050 | 20050 | 20000 | 2580 |
| 340 | 20240627 | 133900 | 130842734250 | 20050 | 20050 | 20050 | 20000 | 2146 |
| 341 | 20240627 | 133800 | 130799737850 | 20050 | 20050 | 20100 | 20050 | 14503 |
| 342 | 20240627 | 133700 | 130508922250 | 20050 | 20050 | 20100 | 20050 | 1108 |
| 343 | 20240627 | 133600 | 130486672350 | 20050 | 20050 | 20100 | 20050 | 2194 |
| 344 | 20240627 | 133500 | 130442607450 | 20050 | 20100 | 20100 | 20050 | 24754 |
| 345 | 20240627 | 133400 | 129945146500 | 20050 | 20050 | 20100 | 20050 | 3447 |
| 346 | 20240627 | 133300 | 129875879900 | 20050 | 20050 | 20100 | 20050 | 15092 |
| 347 | 20240627 | 133200 | 129572629100 | 20050 | 20050 | 20100 | 20050 | 7688 |
| 348 | 20240627 | 133100 | 129418193200 | 20100 | 20050 | 20100 | 20050 | 2145 |
| 349 | 20240627 | 133000 | 129375135600 | 20050 | 20050 | 20100 | 20050 | 3695 |
| 350 | 20240627 | 132900 | 129300920200 | 20050 | 20050 | 20100 | 20050 | 4938 |
| 351 | 20240627 | 132800 | 129201850750 | 20050 | 20050 | 20100 | 20050 | 2476 |
| 352 | 20240627 | 132700 | 129152166550 | 20050 | 20050 | 20100 | 20050 | 2770 |
| 353 | 20240627 | 132600 | 129096556200 | 20050 | 20050 | 20100 | 20050 | 2646 |
| 354 | 20240627 | 132500 | 129043430450 | 20100 | 20050 | 20100 | 20050 | 3046 |
| 355 | 20240627 | 132400 | 128982299850 | 20100 | 20050 | 20100 | 20050 | 3709 |
| 356 | 20240627 | 132300 | 128907851950 | 20100 | 20050 | 20100 | 20050 | 7069 |
| 357 | 20240627 | 132200 | 128765846300 | 20050 | 20000 | 20100 | 20000 | 49027 |
| 358 | 20240627 | 132100 | 127782213050 | 20050 | 20000 | 20050 | 20000 | 2836 |
| 359 | 20240627 | 132000 | 127725415200 | 20050 | 20000 | 20050 | 20000 | 2595 |
| 360 | 20240627 | 131900 | 127673468950 | 20000 | 20050 | 20050 | 20000 | 2795 |
| 361 | 20240627 | 131800 | 127617472000 | 20000 | 20000 | 20050 | 20000 | 3115 |
| 362 | 20240627 | 131700 | 127555121800 | 20000 | 20000 | 20050 | 20000 | 5470 |
| 363 | 20240627 | 131600 | 127445639600 | 20000 | 20000 | 20050 | 20000 | 2861 |
| 364 | 20240627 | 131500 | 127388366400 | 20000 | 20050 | 20050 | 20000 | 2155 |
| 365 | 20240627 | 131400 | 127345255750 | 20000 | 20000 | 20050 | 20000 | 5447 |
| 366 | 20240627 | 131300 | 127236225250 | 20050 | 20050 | 20050 | 20000 | 7995 |
| 367 | 20240627 | 131200 | 127076196400 | 20000 | 20050 | 20050 | 20000 | 4113 |
| 368 | 20240627 | 131100 | 126993896000 | 20000 | 19970 | 20050 | 19960 | 27365 |
| 369 | 20240627 | 131000 | 126446254770 | 19980 | 19990 | 19990 | 19970 | 4316 |
| 370 | 20240627 | 130900 | 126360015370 | 19980 | 19980 | 19990 | 19970 | 3518 |
| 371 | 20240627 | 130800 | 126289719010 | 19980 | 19930 | 19980 | 19930 | 13767 |
| 372 | 20240627 | 130700 | 126014924420 | 19930 | 19900 | 19930 | 19900 | 9142 |
| 373 | 20240627 | 130600 | 125832927740 | 19920 | 19920 | 19920 | 19900 | 10743 |
| 374 | 20240627 | 130500 | 125619033110 | 19920 | 19900 | 19920 | 19900 | 7595 |
| 375 | 20240627 | 130400 | 125467843650 | 19910 | 19890 | 19910 | 19890 | 5421 |
| 376 | 20240627 | 130300 | 125359971890 | 19900 | 19900 | 19910 | 19890 | 6087 |
| 377 | 20240627 | 130200 | 125238862690 | 19900 | 19900 | 19940 | 19890 | 18747 |
| 378 | 20240627 | 130100 | 124865800420 | 19910 | 19940 | 19950 | 19900 | 44993 |
| 379 | 20240627 | 130000 | 123969739970 | 19940 | 19950 | 19960 | 19940 | 9301 |
| 380 | 20240627 | 125900 | 123784197700 | 19950 | 19960 | 19970 | 19950 | 2573 |
| 381 | 20240627 | 125800 | 123732840440 | 19960 | 19960 | 19970 | 19960 | 2008 |
| 382 | 20240627 | 125700 | 123692754290 | 19950 | 19950 | 19970 | 19950 | 3986 |
| 383 | 20240627 | 125600 | 123613192060 | 19960 | 19950 | 19960 | 19950 | 2845 |
| 384 | 20240627 | 125500 | 123556426260 | 19960 | 19960 | 19960 | 19950 | 3090 |
| 385 | 20240627 | 125400 | 123494778420 | 19960 | 19950 | 19960 | 19950 | 3470 |
| 386 | 20240627 | 125300 | 123425544400 | 19950 | 19960 | 19960 | 19950 | 3183 |
| 387 | 20240627 | 125200 | 123362024390 | 19960 | 19960 | 19960 | 19950 | 2040 |
| 388 | 20240627 | 125100 | 123321319490 | 19950 | 19960 | 19970 | 19950 | 3568 |
| 389 | 20240627 | 125000 | 123250110820 | 19960 | 19950 | 19970 | 19950 | 3219 |
| 390 | 20240627 | 124900 | 123185864930 | 19950 | 19960 | 19960 | 19940 | 3399 |
| 391 | 20240627 | 124800 | 123118055500 | 19950 | 19950 | 19970 | 19940 | 5291 |
| 392 | 20240627 | 124700 | 123012502470 | 19940 | 19940 | 19950 | 19940 | 7966 |
| 393 | 20240627 | 124600 | 122853590050 | 19950 | 19960 | 19970 | 19940 | 21088 |
| 394 | 20240627 | 124500 | 122432873050 | 19970 | 19960 | 19970 | 19960 | 1957 |
| 395 | 20240627 | 124400 | 122393806810 | 19960 | 19980 | 19980 | 19960 | 3289 |
| 396 | 20240627 | 124300 | 122328139190 | 19980 | 19980 | 19980 | 19960 | 4188 |
| 397 | 20240627 | 124200 | 122244524310 | 19970 | 19970 | 19980 | 19960 | 3249 |
| 398 | 20240627 | 124100 | 122179646900 | 19970 | 19970 | 19970 | 19960 | 1371 |
| 399 | 20240627 | 124000 | 122152272320 | 19970 | 19960 | 19970 | 19960 | 1485 |
| 400 | 20240627 | 123900 | 122122627810 | 19960 | 19960 | 19970 | 19950 | 1449 |
| 401 | 20240627 | 123800 | 122093707330 | 19970 | 19950 | 19970 | 19940 | 3850 |
| 402 | 20240627 | 123700 | 122016870200 | 19950 | 19960 | 19960 | 19940 | 4835 |
| 403 | 20240627 | 123600 | 121920404220 | 19960 | 19950 | 19970 | 19950 | 3691 |
| 404 | 20240627 | 123500 | 121846757700 | 19950 | 19970 | 19970 | 19950 | 8122 |
| 405 | 20240627 | 123400 | 121684676400 | 19960 | 19960 | 19970 | 19950 | 5362 |
| 406 | 20240627 | 123300 | 121577690080 | 19970 | 19980 | 19980 | 19960 | 3263 |
| 407 | 20240627 | 123200 | 121512549530 | 19980 | 19990 | 19990 | 19960 | 3600 |
| 408 | 20240627 | 123100 | 121440633290 | 19980 | 19960 | 20000 | 19950 | 11934 |
| 409 | 20240627 | 123000 | 121202262740 | 19960 | 19950 | 19960 | 19950 | 4960 |
| 410 | 20240627 | 122900 | 121103275360 | 19960 | 19950 | 19960 | 19950 | 4507 |
| 411 | 20240627 | 122800 | 121013341610 | 19960 | 19960 | 19970 | 19950 | 13839 |
| 412 | 20240627 | 122700 | 120737190540 | 19960 | 19970 | 19980 | 19960 | 6901 |
| 413 | 20240627 | 122600 | 120599403230 | 19970 | 19980 | 19980 | 19970 | 3551 |
| 414 | 20240627 | 122500 | 120528480090 | 19970 | 19980 | 19990 | 19970 | 3456 |
| 415 | 20240627 | 122400 | 120459440990 | 19980 | 19990 | 20000 | 19980 | 4322 |
| 416 | 20240627 | 122300 | 120373077300 | 19990 | 20000 | 20000 | 19980 | 5128 |
| 417 | 20240627 | 122200 | 120270566280 | 20000 | 19990 | 20000 | 19990 | 2634 |
| 418 | 20240627 | 122100 | 120217909580 | 20000 | 19990 | 20000 | 19990 | 6114 |
| 419 | 20240627 | 122000 | 120095683550 | 19990 | 19990 | 20000 | 19990 | 3962 |
| 420 | 20240627 | 121900 | 120016475700 | 19990 | 19990 | 20000 | 19990 | 5157 |
| 421 | 20240627 | 121800 | 119913381210 | 19990 | 19990 | 20000 | 19990 | 1366 |
| 422 | 20240627 | 121700 | 119886067210 | 20000 | 19980 | 20000 | 19970 | 4777 |
| 423 | 20240627 | 121600 | 119790586200 | 19980 | 19980 | 19990 | 19970 | 4501 |
| 424 | 20240627 | 121500 | 119700666790 | 19970 | 19970 | 19980 | 19960 | 1650 |
| 425 | 20240627 | 121400 | 119667714080 | 19970 | 19980 | 19980 | 19960 | 4186 |
| 426 | 20240627 | 121300 | 119584118200 | 19980 | 19960 | 20000 | 19950 | 19264 |
| 427 | 20240627 | 121200 | 119199411930 | 19960 | 19960 | 19960 | 19950 | 1984 |
| 428 | 20240627 | 121100 | 119159827010 | 19950 | 19950 | 19960 | 19950 | 13853 |
| 429 | 20240627 | 121000 | 118883429190 | 19960 | 19950 | 19960 | 19950 | 5007 |
| 430 | 20240627 | 120900 | 118783533640 | 19950 | 19970 | 19970 | 19950 | 8354 |
| 431 | 20240627 | 120800 | 118616790810 | 19960 | 19980 | 19990 | 19960 | 19052 |
| 432 | 20240627 | 120700 | 118236269540 | 19990 | 19990 | 20000 | 19980 | 13006 |
| 433 | 20240627 | 120600 | 117976303010 | 19990 | 20000 | 20050 | 19990 | 20705 |
| 434 | 20240627 | 120500 | 117562253640 | 20000 | 20100 | 20100 | 20000 | 41528 |
| 435 | 20240627 | 120400 | 116729773040 | 20100 | 20100 | 20100 | 20050 | 5074 |
| 436 | 20240627 | 120300 | 116628003440 | 20050 | 20100 | 20100 | 20050 | 2208 |
| 437 | 20240627 | 120200 | 116583659790 | 20100 | 20100 | 20100 | 20050 | 3141 |
| 438 | 20240627 | 120100 | 116520617040 | 20050 | 20100 | 20100 | 20050 | 1822 |
| 439 | 20240627 | 120000 | 116484042740 | 20100 | 20100 | 20100 | 20050 | 2790 |
| 440 | 20240627 | 115900 | 116428062640 | 20100 | 20050 | 20100 | 20050 | 2989 |
| 441 | 20240627 | 115800 | 116368070140 | 20050 | 20050 | 20100 | 20050 | 2653 |
| 442 | 20240627 | 115700 | 116314842240 | 20050 | 20100 | 20100 | 20050 | 1345 |
| 443 | 20240627 | 115600 | 116287846490 | 20100 | 20050 | 20100 | 20050 | 2688 |
| 444 | 20240627 | 115500 | 116233891240 | 20050 | 20050 | 20100 | 20050 | 2161 |
| 445 | 20240627 | 115400 | 116190501190 | 20100 | 20100 | 20100 | 20050 | 3041 |
| 446 | 20240627 | 115300 | 116129481640 | 20100 | 20050 | 20100 | 20050 | 1894 |
| 447 | 20240627 | 115200 | 116091460590 | 20100 | 20050 | 20100 | 20050 | 3391 |
| 448 | 20240627 | 115100 | 116023402890 | 20100 | 20050 | 20100 | 20050 | 2153 |
| 449 | 20240627 | 115000 | 115980164190 | 20050 | 20050 | 20100 | 20050 | 12152 |
| 450 | 20240627 | 114900 | 115735948090 | 20100 | 20100 | 20100 | 20050 | 2800 |
| 451 | 20240627 | 114800 | 115679742790 | 20100 | 20050 | 20100 | 20050 | 1981 |
| 452 | 20240627 | 114700 | 115640009740 | 20100 | 20100 | 20100 | 20050 | 2720 |
| 453 | 20240627 | 114600 | 115585420640 | 20050 | 20050 | 20100 | 20050 | 2636 |
| 454 | 20240627 | 114500 | 115532551940 | 20100 | 20050 | 20100 | 20050 | 1226 |
| 455 | 20240627 | 114400 | 115507941290 | 20100 | 20050 | 20150 | 20050 | 11860 |
| 456 | 20240627 | 114300 | 115269537340 | 20050 | 20100 | 20100 | 20050 | 30403 |
| 457 | 20240627 | 114200 | 114658543240 | 20100 | 20050 | 20100 | 20050 | 1958 |
| 458 | 20240627 | 114100 | 114619235240 | 20050 | 20050 | 20100 | 20050 | 3449 |
| 459 | 20240627 | 114000 | 114550065990 | 20050 | 20100 | 20100 | 20050 | 1054 |
| 460 | 20240627 | 113900 | 114528915890 | 20050 | 20050 | 20100 | 20000 | 2669 |
| 461 | 20240627 | 113800 | 114475398390 | 20050 | 20050 | 20100 | 20000 | 5798 |
| 462 | 20240627 | 113700 | 114359111890 | 20050 | 20000 | 20100 | 20000 | 9843 |
| 463 | 20240627 | 113600 | 114161768640 | 20000 | 20100 | 20100 | 20000 | 16571 |
| 464 | 20240627 | 113500 | 113829760940 | 20050 | 20050 | 20100 | 20000 | 7122 |
| 465 | 20240627 | 113400 | 113686842540 | 20050 | 20050 | 20100 | 20000 | 12873 |
| 466 | 20240627 | 113300 | 113428658940 | 20050 | 20050 | 20100 | 20050 | 6902 |
| 467 | 20240627 | 113200 | 113290210240 | 20050 | 20100 | 20100 | 20050 | 6014 |
| 468 | 20240627 | 113100 | 113169591140 | 20050 | 20050 | 20100 | 20050 | 4858 |
| 469 | 20240627 | 113000 | 113071997140 | 20050 | 20100 | 20100 | 20050 | 1505 |
| 470 | 20240627 | 112900 | 113041785940 | 20050 | 20050 | 20100 | 20050 | 2151 |
| 471 | 20240627 | 112800 | 112998634490 | 20050 | 20050 | 20100 | 20050 | 5231 |
| 472 | 20240627 | 112700 | 112893712990 | 20050 | 20100 | 20100 | 20050 | 1912 |
| 473 | 20240627 | 112600 | 112855318790 | 20050 | 20050 | 20100 | 20050 | 2193 |
| 474 | 20240627 | 112500 | 112811312140 | 20100 | 20050 | 20100 | 20000 | 9473 |
| 475 | 20240627 | 112400 | 112621349040 | 20050 | 20050 | 20100 | 20000 | 6042 |
| 476 | 20240627 | 112300 | 112500326590 | 20050 | 20000 | 20050 | 20000 | 11832 |
| 477 | 20240627 | 112200 | 112263196390 | 20000 | 20000 | 20050 | 19990 | 17738 |
| 478 | 20240627 | 112100 | 111908375940 | 20000 | 20050 | 20050 | 20000 | 6269 |
| 479 | 20240627 | 112000 | 111782991640 | 20050 | 20050 | 20050 | 20000 | 9466 |
| 480 | 20240627 | 111900 | 111593555090 | 20050 | 20000 | 20050 | 20000 | 1255 |
| 481 | 20240627 | 111800 | 111568444340 | 20050 | 20050 | 20100 | 20000 | 5420 |
| 482 | 20240627 | 111700 | 111459836890 | 20050 | 20100 | 20100 | 20050 | 1620 |
| 483 | 20240627 | 111600 | 111427340840 | 20100 | 20050 | 20100 | 20000 | 8832 |
| 484 | 20240627 | 111500 | 111250284490 | 20050 | 20000 | 20050 | 20000 | 18364 |
| 485 | 20240627 | 111400 | 110882783140 | 20000 | 20000 | 20050 | 20000 | 12009 |
| 486 | 20240627 | 111300 | 110642594940 | 20000 | 20050 | 20050 | 20000 | 4181 |
| 487 | 20240627 | 111200 | 110558927040 | 20050 | 20100 | 20100 | 20000 | 20787 |
| 488 | 20240627 | 111100 | 110142362790 | 20100 | 20100 | 20100 | 20050 | 2915 |
| 489 | 20240627 | 111000 | 110083875040 | 20100 | 20050 | 20100 | 20050 | 4999 |
| 490 | 20240627 | 110900 | 109983441090 | 20050 | 20100 | 20100 | 20050 | 1660 |
| 491 | 20240627 | 110800 | 109950090390 | 20100 | 20100 | 20100 | 20050 | 17794 |
| 492 | 20240627 | 110700 | 109592472490 | 20100 | 20050 | 20100 | 20000 | 30461 |
| 493 | 20240627 | 110600 | 108981017890 | 20050 | 20000 | 20050 | 20000 | 2168 |
| 494 | 20240627 | 110500 | 108937607340 | 20000 | 20050 | 20050 | 20000 | 3278 |
| 495 | 20240627 | 110400 | 108871977490 | 20050 | 20050 | 20050 | 20000 | 2577 |
| 496 | 20240627 | 110300 | 108820384540 | 20050 | 20000 | 20050 | 20000 | 1727 |
| 497 | 20240627 | 110200 | 108785787390 | 20050 | 20050 | 20050 | 20000 | 2212 |
| 498 | 20240627 | 110100 | 108741488490 | 20050 | 20000 | 20050 | 20000 | 1880 |
| 499 | 20240627 | 110000 | 108703845540 | 20000 | 19990 | 20050 | 19990 | 13506 |
| 500 | 20240627 | 105900 | 108433480660 | 20000 | 20000 | 20050 | 19990 | 11386 |
| 501 | 20240627 | 105800 | 108205768610 | 20000 | 20000 | 20050 | 20000 | 9332 |
| 502 | 20240627 | 105700 | 108019092910 | 20000 | 20050 | 20050 | 20000 | 5999 |
| 503 | 20240627 | 105600 | 107899073260 | 20000 | 20050 | 20050 | 20000 | 3258 |
| 504 | 20240627 | 105500 | 107833853660 | 20050 | 20000 | 20050 | 20000 | 2557 |
| 505 | 20240627 | 105400 | 107782667360 | 20000 | 19990 | 20050 | 19980 | 10877 |
| 506 | 20240627 | 105300 | 107565176180 | 19980 | 19990 | 19990 | 19980 | 3988 |
| 507 | 20240627 | 105200 | 107485482890 | 19980 | 19980 | 19990 | 19970 | 10426 |
| 508 | 20240627 | 105100 | 107277174440 | 19970 | 19960 | 19980 | 19950 | 5955 |
| 509 | 20240627 | 105000 | 107158295540 | 19950 | 19950 | 19970 | 19950 | 7251 |
| 510 | 20240627 | 104900 | 107013598020 | 19960 | 19950 | 19980 | 19940 | 10578 |
| 511 | 20240627 | 104800 | 106802449080 | 19950 | 19940 | 19960 | 19930 | 8739 |
| 512 | 20240627 | 104700 | 106628175420 | 19940 | 19990 | 20000 | 19930 | 9292 |
| 513 | 20240627 | 104600 | 106442667250 | 19990 | 19960 | 20000 | 19950 | 8480 |
| 514 | 20240627 | 104500 | 106273292130 | 19960 | 19980 | 19980 | 19940 | 2943 |
| 515 | 20240627 | 104400 | 106214575860 | 19960 | 19960 | 19990 | 19920 | 30492 |
| 516 | 20240627 | 104300 | 105606513070 | 19960 | 19990 | 19990 | 19950 | 12897 |
| 517 | 20240627 | 104200 | 105349050520 | 19980 | 20050 | 20050 | 19970 | 26826 |
| 518 | 20240627 | 104100 | 104812633960 | 20050 | 20050 | 20050 | 20000 | 8045 |
| 519 | 20240627 | 104000 | 104651416310 | 20050 | 20000 | 20100 | 20000 | 9515 |
| 520 | 20240627 | 103900 | 104460684060 | 20050 | 19970 | 20100 | 19970 | 31384 |
| 521 | 20240627 | 103800 | 103831423680 | 19970 | 19960 | 19990 | 19950 | 8489 |
| 522 | 20240627 | 103700 | 103661877290 | 19960 | 19950 | 19990 | 19940 | 12951 |
| 523 | 20240627 | 103600 | 103403406060 | 19940 | 20000 | 20050 | 19830 | 53749 |
| 524 | 20240627 | 103500 | 102331629190 | 20050 | 20050 | 20100 | 19990 | 37729 |
| 525 | 20240627 | 103400 | 101576510290 | 20050 | 20050 | 20100 | 20050 | 4033 |
| 526 | 20240627 | 103300 | 101495550490 | 20050 | 20050 | 20100 | 20050 | 3102 |
| 527 | 20240627 | 103200 | 101433322140 | 20050 | 20050 | 20100 | 20050 | 12383 |
| 528 | 20240627 | 103100 | 101184980090 | 20050 | 20050 | 20100 | 20050 | 10505 |
| 529 | 20240627 | 103000 | 100974332440 | 20100 | 20050 | 20100 | 20050 | 2340 |
| 530 | 20240627 | 102900 | 100927350690 | 20100 | 20150 | 20150 | 20050 | 43402 |
| 531 | 20240627 | 102800 | 100055018840 | 20100 | 20150 | 20150 | 20100 | 9155 |
| 532 | 20240627 | 102700 | 99870636640 | 20150 | 20100 | 20150 | 20100 | 7641 |
| 533 | 20240627 | 102600 | 99716784140 | 20150 | 20100 | 20150 | 20050 | 26541 |
| 534 | 20240627 | 102500 | 99183103490 | 20050 | 20100 | 20100 | 20050 | 7380 |
| 535 | 20240627 | 102400 | 99034848040 | 20050 | 20100 | 20100 | 20050 | 8322 |
| 536 | 20240627 | 102300 | 98867751740 | 20100 | 20100 | 20100 | 20050 | 5910 |
| 537 | 20240627 | 102200 | 98749016190 | 20100 | 20050 | 20100 | 20000 | 61259 |
| 538 | 20240627 | 102100 | 97519878540 | 20050 | 19990 | 20050 | 19990 | 18861 |
| 539 | 20240627 | 102000 | 97142499760 | 20000 | 20050 | 20050 | 19990 | 21627 |
| 540 | 20240627 | 101900 | 96709764610 | 20050 | 20000 | 20100 | 20000 | 31216 |
| 541 | 20240627 | 101800 | 96084225510 | 20000 | 20050 | 20100 | 20000 | 18632 |
| 542 | 20240627 | 101700 | 95710570960 | 20050 | 20050 | 20100 | 20050 | 16296 |
| 543 | 20240627 | 101600 | 95383257910 | 20050 | 19950 | 20100 | 19930 | 58208 |
| 544 | 20240627 | 101500 | 94218062690 | 19950 | 19950 | 19980 | 19920 | 33869 |
| 545 | 20240627 | 101400 | 93542004950 | 19950 | 19980 | 19980 | 19950 | 25478 |
| 546 | 20240627 | 101300 | 93033280330 | 19980 | 19980 | 19990 | 19970 | 7270 |
| 547 | 20240627 | 101200 | 92888048660 | 19970 | 20050 | 20050 | 19960 | 43302 |
| 548 | 20240627 | 101100 | 92022482770 | 20050 | 19990 | 20050 | 19980 | 37844 |
| 549 | 20240627 | 101000 | 91264467490 | 19980 | 19970 | 19990 | 19950 | 17206 |
| 550 | 20240627 | 100900 | 90920878770 | 19960 | 20000 | 20000 | 19900 | 28431 |
| 551 | 20240627 | 100800 | 90353429060 | 20000 | 20000 | 20050 | 19980 | 100012 |
| 552 | 20240627 | 100700 | 88351033900 | 20000 | 19930 | 20000 | 19930 | 58270 |
| 553 | 20240627 | 100600 | 87187411850 | 19920 | 19890 | 19930 | 19850 | 62712 |
| 554 | 20240627 | 100500 | 85940489340 | 19890 | 19890 | 19920 | 19880 | 35386 |
| 555 | 20240627 | 100400 | 85236319180 | 19890 | 19880 | 19900 | 19880 | 24505 |
| 556 | 20240627 | 100300 | 84748836290 | 19880 | 19900 | 19910 | 19880 | 17579 |
| 557 | 20240627 | 100200 | 84399127140 | 19910 | 19880 | 19920 | 19880 | 34531 |
| 558 | 20240627 | 100100 | 83712110300 | 19900 | 19810 | 19900 | 19810 | 46966 |
| 559 | 20240627 | 100000 | 82778791510 | 19820 | 19820 | 19840 | 19790 | 18906 |
| 560 | 20240627 | 095900 | 82404179530 | 19830 | 19810 | 19830 | 19790 | 11895 |
| 561 | 20240627 | 095800 | 82168557130 | 19810 | 19810 | 19820 | 19790 | 11471 |
| 562 | 20240627 | 095700 | 81941380830 | 19820 | 19810 | 19850 | 19790 | 26892 |
| 563 | 20240627 | 095600 | 81408348630 | 19800 | 19860 | 19870 | 19800 | 42561 |
| 564 | 20240627 | 095500 | 80563709420 | 19860 | 19860 | 19900 | 19840 | 44284 |
| 565 | 20240627 | 095400 | 79683738010 | 19860 | 19780 | 19860 | 19780 | 77676 |
| 566 | 20240627 | 095300 | 78143157600 | 19790 | 19760 | 19790 | 19760 | 20083 |
| 567 | 20240627 | 095200 | 77745930550 | 19760 | 19740 | 19780 | 19730 | 23694 |
| 568 | 20240627 | 095100 | 77277865040 | 19740 | 19750 | 19760 | 19730 | 19656 |
| 569 | 20240627 | 095000 | 76889811550 | 19760 | 19740 | 19770 | 19740 | 23283 |
| 570 | 20240627 | 094900 | 76429749720 | 19740 | 19760 | 19770 | 19730 | 20535 |
| 571 | 20240627 | 094800 | 76024207690 | 19750 | 19770 | 19770 | 19730 | 27305 |
| 572 | 20240627 | 094700 | 75484676060 | 19760 | 19730 | 19780 | 19730 | 51896 |
| 573 | 20240627 | 094600 | 74459331380 | 19730 | 19740 | 19740 | 19720 | 28125 |
| 574 | 20240627 | 094500 | 73904447410 | 19740 | 19680 | 19750 | 19670 | 56915 |
| 575 | 20240627 | 094400 | 72782714710 | 19670 | 19680 | 19690 | 19660 | 22045 |
| 576 | 20240627 | 094300 | 72348882290 | 19680 | 19660 | 19690 | 19640 | 15319 |
| 577 | 20240627 | 094200 | 72047702860 | 19660 | 19640 | 19660 | 19610 | 42849 |
| 578 | 20240627 | 094100 | 71206520550 | 19640 | 19670 | 19700 | 19630 | 39553 |
| 579 | 20240627 | 094000 | 70428565620 | 19670 | 19640 | 19680 | 19620 | 32516 |
| 580 | 20240627 | 093900 | 69789460080 | 19620 | 19630 | 19640 | 19590 | 33841 |
| 581 | 20240627 | 093800 | 69125690500 | 19620 | 19630 | 19640 | 19610 | 39806 |
| 582 | 20240627 | 093700 | 68344501850 | 19620 | 19550 | 19630 | 19520 | 64064 |
| 583 | 20240627 | 093600 | 67091131560 | 19550 | 19470 | 19580 | 19460 | 67459 |
| 584 | 20240627 | 093500 | 65774744780 | 19460 | 19470 | 19480 | 19430 | 40669 |
| 585 | 20240627 | 093400 | 64983718280 | 19460 | 19450 | 19490 | 19410 | 29581 |
| 586 | 20240627 | 093300 | 64408404130 | 19490 | 19450 | 19490 | 19420 | 100986 |
| 587 | 20240627 | 093200 | 62445484910 | 19440 | 19450 | 19470 | 19430 | 45201 |
| 588 | 20240627 | 093100 | 61566255040 | 19450 | 19460 | 19470 | 19420 | 112667 |
| 589 | 20240627 | 093000 | 59375873980 | 19460 | 19540 | 19550 | 19460 | 302960 |
| 590 | 20240627 | 092900 | 53467070540 | 19550 | 19550 | 19570 | 19540 | 29290 |
| 591 | 20240627 | 092800 | 52894418290 | 19570 | 19540 | 19570 | 19530 | 29242 |
| 592 | 20240627 | 092700 | 52323067940 | 19540 | 19550 | 19560 | 19530 | 29166 |
| 593 | 20240627 | 092600 | 51753210750 | 19550 | 19540 | 19570 | 19530 | 73037 |
| 594 | 20240627 | 092500 | 50326260180 | 19530 | 19540 | 19580 | 19530 | 48094 |
| 595 | 20240627 | 092400 | 49386327390 | 19530 | 19580 | 19580 | 19530 | 90988 |
| 596 | 20240627 | 092300 | 47607683640 | 19580 | 19610 | 19610 | 19550 | 59068 |
| 597 | 20240627 | 092200 | 46451209630 | 19610 | 19640 | 19640 | 19600 | 53165 |
| 598 | 20240627 | 092100 | 45408546870 | 19640 | 19620 | 19640 | 19610 | 30494 |
| 599 | 20240627 | 092000 | 44809835310 | 19620 | 19610 | 19640 | 19570 | 37538 |
| 600 | 20240627 | 091900 | 44073282440 | 19620 | 19570 | 19620 | 19560 | 84405 |
| 601 | 20240627 | 091800 | 42420495730 | 19580 | 19540 | 19590 | 19530 | 98927 |
| 602 | 20240627 | 091700 | 40485359130 | 19540 | 19640 | 19640 | 19520 | 231489 |
| 603 | 20240627 | 091600 | 35950414310 | 19630 | 19660 | 19670 | 19620 | 79615 |
| 604 | 20240627 | 091500 | 34387077770 | 19670 | 19720 | 19730 | 19650 | 84714 |
| 605 | 20240627 | 091400 | 32720071300 | 19720 | 19690 | 19730 | 19680 | 28755 |
| 606 | 20240627 | 091300 | 32153595480 | 19690 | 19640 | 19690 | 19630 | 57963 |
| 607 | 20240627 | 091200 | 31014499970 | 19640 | 19730 | 19740 | 19640 | 172705 |
| 608 | 20240627 | 091100 | 27616952500 | 19740 | 19820 | 19820 | 19730 | 76033 |
| 609 | 20240627 | 091000 | 26113857230 | 19800 | 19790 | 19850 | 19750 | 86462 |
| 610 | 20240627 | 090900 | 24401887550 | 19760 | 19690 | 19780 | 19680 | 70040 |
| 611 | 20240627 | 090800 | 23019700410 | 19700 | 19700 | 19720 | 19670 | 90241 |
| 612 | 20240627 | 090700 | 21242594380 | 19690 | 19650 | 19740 | 19650 | 160556 |
| 613 | 20240627 | 090600 | 18083232510 | 19660 | 19740 | 19790 | 19640 | 200350 |
| 614 | 20240627 | 090500 | 14139153120 | 19740 | 19890 | 19900 | 19660 | 168795 |
| 615 | 20240627 | 090400 | 10801269080 | 19880 | 19910 | 19930 | 19860 | 98170 |
| 616 | 20240627 | 090300 | 8847994120 | 19920 | 20000 | 20000 | 19890 | 130194 |
| 617 | 20240627 | 090200 | 6252199100 | 20000 | 20100 | 20100 | 20000 | 75062 |
| 618 | 20240627 | 090100 | 4749017700 | 20100 | 20200 | 20200 | 20000 | 143583 |
| 619 | 20240627 | 090000 | 1869169000 | 20150 | 20200 | 20200 | 20100 | 88789 |