34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 3 | 20240723 | 191400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20240723 | 191300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20240723 | 191200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20240723 | 191100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20240723 | 191000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20240723 | 190900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20240723 | 190800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20240723 | 190700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20240723 | 190600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20240723 | 190500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20240723 | 190400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20240723 | 190300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20240723 | 190200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20240723 | 190100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20240723 | 190000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20240723 | 185900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20240723 | 185800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20240723 | 185700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20240723 | 185600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20240723 | 185500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20240723 | 185400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20240723 | 185300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20240723 | 185200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20240723 | 185100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20240723 | 185000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20240723 | 184900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20240723 | 184800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20240723 | 184700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20240723 | 184600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20240723 | 184500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 33 | 20240723 | 184400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20240723 | 184300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20240723 | 184200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20240723 | 184100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20240723 | 184000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20240723 | 183900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20240723 | 183800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20240723 | 183700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20240723 | 183600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20240723 | 183500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20240723 | 183400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20240723 | 183300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20240723 | 183200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20240723 | 183100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20240723 | 183000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20240723 | 182900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20240723 | 182800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20240723 | 182700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20240723 | 182600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20240723 | 182500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20240723 | 182400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20240723 | 182300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20240723 | 182200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20240723 | 182100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20240723 | 182000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20240723 | 181900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20240723 | 181800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20240723 | 181700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20240723 | 181600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20240723 | 181500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 63 | 20240723 | 181400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20240723 | 181300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20240723 | 181200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20240723 | 181100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20240723 | 181000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20240723 | 180900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20240723 | 180800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20240723 | 180700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20240723 | 180600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20240723 | 180500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20240723 | 180400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20240723 | 180300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20240723 | 180200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20240723 | 180100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20240723 | 180000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20240723 | 175900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20240723 | 175800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20240723 | 175700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20240723 | 175600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20240723 | 175500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20240723 | 175400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20240723 | 175300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20240723 | 175200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20240723 | 175100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20240723 | 175000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20240723 | 174900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20240723 | 174800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20240723 | 174700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20240723 | 174600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20240723 | 174500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 93 | 20240723 | 174400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20240723 | 174300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20240723 | 174200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20240723 | 174100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20240723 | 174000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20240723 | 173900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20240723 | 173800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20240723 | 173700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20240723 | 173600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20240723 | 173500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20240723 | 173400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20240723 | 173300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20240723 | 173200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20240723 | 173100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20240723 | 173000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20240723 | 172900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20240723 | 172800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20240723 | 172700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20240723 | 172600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20240723 | 172500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20240723 | 172400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20240723 | 172300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20240723 | 172200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20240723 | 172100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20240723 | 172000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20240723 | 171900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20240723 | 171800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20240723 | 171700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20240723 | 171600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20240723 | 171500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 123 | 20240723 | 171400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20240723 | 171300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20240723 | 171200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20240723 | 171100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20240723 | 171000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20240723 | 170900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20240723 | 170800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20240723 | 170700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20240723 | 170600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20240723 | 170500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20240723 | 170400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20240723 | 170300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20240723 | 170200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20240723 | 170100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20240723 | 170000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20240723 | 165900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20240723 | 165800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20240723 | 165700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20240723 | 165600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20240723 | 165500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20240723 | 165400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20240723 | 165300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20240723 | 165200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20240723 | 165100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20240723 | 165000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20240723 | 164900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20240723 | 164800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20240723 | 164700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20240723 | 164600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20240723 | 164500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 153 | 20240723 | 164400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20240723 | 164300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20240723 | 164200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20240723 | 164100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20240723 | 164000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20240723 | 163900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20240723 | 163800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20240723 | 163700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20240723 | 163600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20240723 | 163500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20240723 | 163400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20240723 | 163300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20240723 | 163200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20240723 | 163100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20240723 | 163000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20240723 | 162900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20240723 | 162800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20240723 | 162700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20240723 | 162600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20240723 | 162500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20240723 | 162400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20240723 | 162300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20240723 | 162200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20240723 | 162100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20240723 | 162000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20240723 | 161900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20240723 | 161800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20240723 | 161700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20240723 | 161600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20240723 | 161500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 183 | 20240723 | 161400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20240723 | 161300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20240723 | 161200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20240723 | 161100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20240723 | 161000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20240723 | 160900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20240723 | 160800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20240723 | 160700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20240723 | 160600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20240723 | 160500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20240723 | 160400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20240723 | 160300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20240723 | 160200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20240723 | 160100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20240723 | 160000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20240723 | 155900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20240723 | 155800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20240723 | 155700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20240723 | 155600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20240723 | 155500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20240723 | 155400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20240723 | 155300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20240723 | 155200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20240723 | 155100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20240723 | 155000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20240723 | 154900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20240723 | 154800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20240723 | 154700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20240723 | 154600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20240723 | 154500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 213 | 20240723 | 154400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20240723 | 154300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20240723 | 154200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20240723 | 154100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20240723 | 154000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20240723 | 153900 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20240723 | 153800 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20240723 | 153700 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20240723 | 153600 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20240723 | 153500 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20240723 | 153400 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20240723 | 153300 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20240723 | 153200 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20240723 | 153100 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20240723 | 153000 | 192426363160 | 19880 | 19880 | 19880 | 19880 | 193292 |
| 228 | 20240723 | 152900 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240723 | 152800 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240723 | 152700 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240723 | 152600 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240723 | 152500 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240723 | 152400 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240723 | 152300 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240723 | 152200 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240723 | 152100 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240723 | 152000 | 188583718200 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240723 | 151900 | 188583718200 | 19920 | 19880 | 19920 | 19870 | 66672 |
| 239 | 20240723 | 151800 | 187257287190 | 19880 | 19890 | 19900 | 19880 | 13854 |
| 240 | 20240723 | 151700 | 186981758660 | 19890 | 19880 | 19900 | 19880 | 22949 |
| 241 | 20240723 | 151600 | 186525333040 | 19880 | 19900 | 19900 | 19870 | 41225 |
| 242 | 20240723 | 151500 | 185705574270 | 19890 | 19890 | 19900 | 19870 | 24627 |
| 243 | 20240723 | 151400 | 185215856860 | 19880 | 19890 | 19900 | 19880 | 50959 |
| 244 | 20240723 | 151300 | 184202319220 | 19900 | 19910 | 19910 | 19890 | 68330 |
| 245 | 20240723 | 151200 | 182842564830 | 19900 | 19910 | 19920 | 19900 | 58765 |
| 246 | 20240723 | 151100 | 181672624890 | 19910 | 19910 | 19920 | 19910 | 16713 |
| 247 | 20240723 | 151000 | 181339806300 | 19920 | 19920 | 19920 | 19910 | 13511 |
| 248 | 20240723 | 150900 | 181070744540 | 19920 | 19920 | 19920 | 19910 | 12474 |
| 249 | 20240723 | 150800 | 180822296650 | 19920 | 19920 | 19930 | 19910 | 24164 |
| 250 | 20240723 | 150700 | 180340986460 | 19920 | 19930 | 19930 | 19920 | 12252 |
| 251 | 20240723 | 150600 | 180096868890 | 19930 | 19910 | 19930 | 19910 | 25030 |
| 252 | 20240723 | 150500 | 179598215080 | 19920 | 19930 | 19930 | 19910 | 62735 |
| 253 | 20240723 | 150400 | 178348674840 | 19930 | 19940 | 19950 | 19920 | 41961 |
| 254 | 20240723 | 150300 | 177512117440 | 19950 | 19950 | 19960 | 19940 | 14684 |
| 255 | 20240723 | 150200 | 177219178560 | 19960 | 19960 | 19960 | 19950 | 5060 |
| 256 | 20240723 | 150100 | 177118213850 | 19950 | 19940 | 19960 | 19930 | 24412 |
| 257 | 20240723 | 150000 | 176631293210 | 19940 | 19960 | 19960 | 19930 | 55544 |
| 258 | 20240723 | 145900 | 175523545020 | 19950 | 19960 | 19970 | 19950 | 17293 |
| 259 | 20240723 | 145800 | 175178380810 | 19970 | 19970 | 19970 | 19950 | 15477 |
| 260 | 20240723 | 145700 | 174869428160 | 19960 | 19960 | 19980 | 19960 | 25830 |
| 261 | 20240723 | 145600 | 174353736170 | 19970 | 19970 | 19990 | 19950 | 23644 |
| 262 | 20240723 | 145500 | 173881653190 | 19970 | 19960 | 19980 | 19950 | 46569 |
| 263 | 20240723 | 145400 | 172951805370 | 19950 | 19950 | 19970 | 19950 | 22679 |
| 264 | 20240723 | 145300 | 172499138080 | 19960 | 19960 | 19970 | 19950 | 14918 |
| 265 | 20240723 | 145200 | 172201384300 | 19950 | 19960 | 19980 | 19950 | 20555 |
| 266 | 20240723 | 145100 | 171791095780 | 19970 | 19960 | 19970 | 19950 | 8119 |
| 267 | 20240723 | 145000 | 171629041500 | 19960 | 19960 | 19970 | 19950 | 14685 |
| 268 | 20240723 | 144900 | 171335940230 | 19950 | 19990 | 19990 | 19950 | 63611 |
| 269 | 20240723 | 144800 | 170065766020 | 19990 | 19990 | 20000 | 19980 | 22491 |
| 270 | 20240723 | 144700 | 169616234040 | 19990 | 20000 | 20000 | 19990 | 16858 |
| 271 | 20240723 | 144600 | 169279189200 | 19990 | 20000 | 20000 | 19990 | 27237 |
| 272 | 20240723 | 144500 | 168734524150 | 19990 | 20050 | 20050 | 19990 | 76377 |
| 273 | 20240723 | 144400 | 167206926550 | 20000 | 20000 | 20050 | 20000 | 5036 |
| 274 | 20240723 | 144300 | 167106046200 | 20000 | 20050 | 20050 | 20000 | 10152 |
| 275 | 20240723 | 144200 | 166902863050 | 20000 | 20050 | 20050 | 20000 | 8481 |
| 276 | 20240723 | 144100 | 166733189400 | 20050 | 20000 | 20050 | 20000 | 3714 |
| 277 | 20240723 | 144000 | 166658766050 | 20050 | 20000 | 20050 | 20000 | 11443 |
| 278 | 20240723 | 143900 | 166429463950 | 20000 | 20000 | 20050 | 20000 | 16930 |
| 279 | 20240723 | 143800 | 166090724300 | 20050 | 20050 | 20050 | 20000 | 4411 |
| 280 | 20240723 | 143700 | 166002327100 | 20050 | 20000 | 20050 | 20000 | 16742 |
| 281 | 20240723 | 143600 | 165666698900 | 20050 | 20050 | 20050 | 20000 | 3622 |
| 282 | 20240723 | 143500 | 165594128350 | 20050 | 20050 | 20100 | 20000 | 41189 |
| 283 | 20240723 | 143400 | 164768337200 | 20050 | 20100 | 20100 | 20050 | 5706 |
| 284 | 20240723 | 143300 | 164653793900 | 20100 | 20050 | 20100 | 20050 | 6102 |
| 285 | 20240723 | 143200 | 164531334150 | 20050 | 20050 | 20100 | 20000 | 40371 |
| 286 | 20240723 | 143100 | 163721920900 | 20050 | 20050 | 20050 | 20000 | 4422 |
| 287 | 20240723 | 143000 | 163633384550 | 20050 | 20050 | 20050 | 20000 | 2587 |
| 288 | 20240723 | 142900 | 163581561200 | 20000 | 20000 | 20050 | 20000 | 10295 |
| 289 | 20240723 | 142800 | 163375407800 | 20000 | 20050 | 20050 | 20000 | 4127 |
| 290 | 20240723 | 142700 | 163292724400 | 20050 | 20050 | 20050 | 20000 | 10437 |
| 291 | 20240723 | 142600 | 163083510950 | 20050 | 20050 | 20050 | 20000 | 3670 |
| 292 | 20240723 | 142500 | 163010006650 | 20000 | 19990 | 20050 | 19980 | 63467 |
| 293 | 20240723 | 142400 | 161740762110 | 19990 | 19980 | 19990 | 19980 | 6391 |
| 294 | 20240723 | 142300 | 161613048420 | 19990 | 19980 | 19990 | 19980 | 4060 |
| 295 | 20240723 | 142200 | 161531904500 | 19980 | 19990 | 19990 | 19980 | 2087 |
| 296 | 20240723 | 142100 | 161490196930 | 19990 | 19990 | 19990 | 19970 | 9176 |
| 297 | 20240723 | 142000 | 161306856540 | 19990 | 19990 | 19990 | 19980 | 11450 |
| 298 | 20240723 | 141900 | 161078077940 | 19990 | 19980 | 19990 | 19980 | 6699 |
| 299 | 20240723 | 141800 | 160944213200 | 19990 | 19980 | 19990 | 19970 | 9489 |
| 300 | 20240723 | 141700 | 160754650840 | 19980 | 19980 | 19990 | 19970 | 9311 |
| 301 | 20240723 | 141600 | 160568641160 | 19990 | 19980 | 19990 | 19970 | 7259 |
| 302 | 20240723 | 141500 | 160423570990 | 19980 | 19980 | 19990 | 19970 | 6443 |
| 303 | 20240723 | 141400 | 160294857120 | 19970 | 19960 | 19980 | 19950 | 7793 |
| 304 | 20240723 | 141300 | 160139231590 | 19960 | 19930 | 19960 | 19920 | 22118 |
| 305 | 20240723 | 141200 | 159698175400 | 19930 | 19940 | 19940 | 19920 | 10602 |
| 306 | 20240723 | 141100 | 159486895880 | 19940 | 19950 | 19960 | 19920 | 25289 |
| 307 | 20240723 | 141000 | 158982727490 | 19950 | 19950 | 19950 | 19940 | 42498 |
| 308 | 20240723 | 140900 | 158134981540 | 19960 | 19950 | 19970 | 19940 | 18210 |
| 309 | 20240723 | 140800 | 157771776800 | 19960 | 19990 | 19990 | 19940 | 19416 |
| 310 | 20240723 | 140700 | 157384193180 | 19990 | 19980 | 19990 | 19970 | 8976 |
| 311 | 20240723 | 140600 | 157204817550 | 19980 | 19960 | 19980 | 19930 | 28835 |
| 312 | 20240723 | 140500 | 156629545820 | 19960 | 19960 | 19960 | 19950 | 10700 |
| 313 | 20240723 | 140400 | 156416047050 | 19960 | 19950 | 19960 | 19950 | 11215 |
| 314 | 20240723 | 140300 | 156192257550 | 19950 | 19970 | 19970 | 19950 | 17659 |
| 315 | 20240723 | 140200 | 155839842560 | 19970 | 19970 | 19970 | 19960 | 6796 |
| 316 | 20240723 | 140100 | 155704162570 | 19970 | 19970 | 19970 | 19950 | 7780 |
| 317 | 20240723 | 140000 | 155548872730 | 19960 | 19970 | 19970 | 19950 | 12259 |
| 318 | 20240723 | 135900 | 155304172670 | 19960 | 19980 | 19980 | 19960 | 22484 |
| 319 | 20240723 | 135800 | 154855280910 | 19970 | 19980 | 19990 | 19970 | 5319 |
| 320 | 20240723 | 135700 | 154749042890 | 19980 | 19980 | 19990 | 19970 | 14538 |
| 321 | 20240723 | 135600 | 154458600430 | 19970 | 19980 | 19990 | 19970 | 13313 |
| 322 | 20240723 | 135500 | 154192671410 | 19980 | 19990 | 20000 | 19980 | 14126 |
| 323 | 20240723 | 135400 | 153910326170 | 20000 | 20000 | 20000 | 19990 | 5776 |
| 324 | 20240723 | 135300 | 153794860130 | 20000 | 19990 | 20000 | 19990 | 11586 |
| 325 | 20240723 | 135200 | 153563249210 | 19990 | 20000 | 20000 | 19990 | 7619 |
| 326 | 20240723 | 135100 | 153410938640 | 20000 | 20000 | 20000 | 19990 | 5487 |
| 327 | 20240723 | 135000 | 153301235760 | 20000 | 19980 | 20000 | 19980 | 12373 |
| 328 | 20240723 | 134900 | 153053905690 | 19990 | 19990 | 19990 | 19980 | 2533 |
| 329 | 20240723 | 134800 | 153003279440 | 19990 | 19980 | 19990 | 19960 | 7678 |
| 330 | 20240723 | 134700 | 152849881740 | 19980 | 19960 | 19980 | 19950 | 12816 |
| 331 | 20240723 | 134600 | 152594039360 | 19950 | 19960 | 19960 | 19950 | 7091 |
| 332 | 20240723 | 134500 | 152452564530 | 19960 | 19960 | 19970 | 19950 | 9359 |
| 333 | 20240723 | 134400 | 152265758290 | 19950 | 19980 | 19990 | 19950 | 36352 |
| 334 | 20240723 | 134300 | 151540102870 | 19980 | 19990 | 19990 | 19980 | 5720 |
| 335 | 20240723 | 134200 | 151425798120 | 19990 | 19980 | 19990 | 19980 | 4353 |
| 336 | 20240723 | 134100 | 151338819550 | 19980 | 19990 | 19990 | 19980 | 1641 |
| 337 | 20240723 | 134000 | 151306024520 | 19980 | 20000 | 20000 | 19980 | 7436 |
| 338 | 20240723 | 133900 | 151157392790 | 20000 | 20000 | 20000 | 19990 | 16237 |
| 339 | 20240723 | 133800 | 150832741080 | 20000 | 19990 | 20000 | 19990 | 5936 |
| 340 | 20240723 | 133700 | 150714033100 | 20000 | 19990 | 20000 | 19980 | 7051 |
| 341 | 20240723 | 133600 | 150573086040 | 19980 | 20000 | 20050 | 19980 | 12289 |
| 342 | 20240723 | 133500 | 150327351770 | 20000 | 19980 | 20050 | 19980 | 39152 |
| 343 | 20240723 | 133400 | 149544391460 | 19980 | 19970 | 19990 | 19970 | 15470 |
| 344 | 20240723 | 133300 | 149235313460 | 19980 | 19970 | 19980 | 19970 | 5772 |
| 345 | 20240723 | 133200 | 149120009790 | 19970 | 19970 | 19980 | 19970 | 5825 |
| 346 | 20240723 | 133100 | 149003669810 | 19970 | 19980 | 19980 | 19960 | 8355 |
| 347 | 20240723 | 133000 | 148836812860 | 19970 | 19980 | 19990 | 19970 | 19162 |
| 348 | 20240723 | 132900 | 148454007480 | 19990 | 19990 | 20000 | 19980 | 7838 |
| 349 | 20240723 | 132800 | 148297359240 | 19990 | 19990 | 20000 | 19980 | 7613 |
| 350 | 20240723 | 132700 | 148145189760 | 19980 | 19990 | 19990 | 19970 | 10462 |
| 351 | 20240723 | 132600 | 147936192670 | 19990 | 20000 | 20000 | 19970 | 6721 |
| 352 | 20240723 | 132500 | 147801850040 | 20000 | 19960 | 20000 | 19940 | 10388 |
| 353 | 20240723 | 132400 | 147594494090 | 19960 | 19950 | 19960 | 19940 | 12865 |
| 354 | 20240723 | 132300 | 147337855660 | 19950 | 19940 | 19960 | 19940 | 12611 |
| 355 | 20240723 | 132200 | 147086277930 | 19940 | 19940 | 19950 | 19910 | 22901 |
| 356 | 20240723 | 132100 | 146630064740 | 19940 | 20000 | 20050 | 19940 | 85621 |
| 357 | 20240723 | 132000 | 144920376690 | 20000 | 20000 | 20000 | 19990 | 10663 |
| 358 | 20240723 | 131900 | 144707135380 | 20000 | 20000 | 20000 | 19990 | 2333 |
| 359 | 20240723 | 131800 | 144660495630 | 19990 | 19990 | 20000 | 19990 | 9489 |
| 360 | 20240723 | 131700 | 144470738280 | 19990 | 20000 | 20000 | 19990 | 4002 |
| 361 | 20240723 | 131600 | 144390710030 | 20000 | 19990 | 20000 | 19990 | 4127 |
| 362 | 20240723 | 131500 | 144308188770 | 20000 | 20000 | 20000 | 19990 | 4094 |
| 363 | 20240723 | 131400 | 144226331100 | 19990 | 20000 | 20050 | 19990 | 17117 |
| 364 | 20240723 | 131300 | 143884031160 | 20050 | 20000 | 20050 | 20000 | 2993 |
| 365 | 20240723 | 131200 | 143824152460 | 20000 | 20000 | 20050 | 20000 | 6139 |
| 366 | 20240723 | 131100 | 143701346460 | 20050 | 20000 | 20050 | 19980 | 22655 |
| 367 | 20240723 | 131000 | 143248279840 | 20000 | 19990 | 20000 | 19990 | 9944 |
| 368 | 20240723 | 130900 | 143049496600 | 19990 | 19990 | 20000 | 19990 | 9532 |
| 369 | 20240723 | 130800 | 142858946810 | 19990 | 20000 | 20050 | 19990 | 19032 |
| 370 | 20240723 | 130700 | 142478318870 | 20000 | 20050 | 20050 | 20000 | 6473 |
| 371 | 20240723 | 130600 | 142348765520 | 20050 | 20050 | 20050 | 20000 | 4251 |
| 372 | 20240723 | 130500 | 142263727570 | 20050 | 20050 | 20050 | 20000 | 4858 |
| 373 | 20240723 | 130400 | 142166514520 | 20000 | 20050 | 20050 | 20000 | 2632 |
| 374 | 20240723 | 130300 | 142113783520 | 20050 | 20000 | 20050 | 20000 | 1353 |
| 375 | 20240723 | 130200 | 142086686420 | 20050 | 20050 | 20050 | 20000 | 6387 |
| 376 | 20240723 | 130100 | 141958907820 | 20000 | 20000 | 20050 | 20000 | 2209 |
| 377 | 20240723 | 130000 | 141914706620 | 20000 | 20000 | 20050 | 20000 | 5935 |
| 378 | 20240723 | 125900 | 141795972720 | 20000 | 20000 | 20050 | 20000 | 1278 |
| 379 | 20240723 | 125800 | 141770375320 | 20050 | 20050 | 20050 | 20000 | 4013 |
| 380 | 20240723 | 125700 | 141690096820 | 20050 | 20050 | 20050 | 20000 | 2071 |
| 381 | 20240723 | 125600 | 141648633070 | 20000 | 20000 | 20050 | 20000 | 6967 |
| 382 | 20240723 | 125500 | 141509242220 | 20000 | 20000 | 20050 | 20000 | 6416 |
| 383 | 20240723 | 125400 | 141380834370 | 20000 | 20050 | 20050 | 19980 | 73520 |
| 384 | 20240723 | 125300 | 139911009290 | 20000 | 20000 | 20050 | 20000 | 6856 |
| 385 | 20240723 | 125200 | 139773822840 | 20000 | 20000 | 20050 | 20000 | 9420 |
| 386 | 20240723 | 125100 | 139585417790 | 20000 | 20000 | 20050 | 20000 | 3864 |
| 387 | 20240723 | 125000 | 139508120740 | 20000 | 20000 | 20050 | 20000 | 7739 |
| 388 | 20240723 | 124900 | 139353327340 | 20000 | 20000 | 20050 | 20000 | 6846 |
| 389 | 20240723 | 124800 | 139216353690 | 20000 | 20000 | 20050 | 20000 | 1521 |
| 390 | 20240723 | 124700 | 139185906290 | 20000 | 20000 | 20050 | 20000 | 4673 |
| 391 | 20240723 | 124600 | 139092434190 | 20050 | 20000 | 20050 | 20000 | 6900 |
| 392 | 20240723 | 124500 | 138954307090 | 20050 | 20000 | 20050 | 20000 | 6535 |
| 393 | 20240723 | 124400 | 138823557040 | 20000 | 20000 | 20050 | 20000 | 3134 |
| 394 | 20240723 | 124300 | 138760869190 | 20000 | 20050 | 20050 | 19990 | 5531 |
| 395 | 20240723 | 124200 | 138650230850 | 20050 | 20050 | 20050 | 20000 | 3674 |
| 396 | 20240723 | 124100 | 138576701750 | 20000 | 20050 | 20050 | 20000 | 4661 |
| 397 | 20240723 | 124000 | 138483447800 | 20000 | 20000 | 20050 | 20000 | 12768 |
| 398 | 20240723 | 123900 | 138228050250 | 20000 | 20050 | 20050 | 20000 | 5843 |
| 399 | 20240723 | 123800 | 138111173000 | 20000 | 20000 | 20050 | 20000 | 7156 |
| 400 | 20240723 | 123700 | 137967970500 | 20050 | 20050 | 20050 | 20000 | 2410 |
| 401 | 20240723 | 123600 | 137919726500 | 20000 | 19990 | 20050 | 19990 | 14611 |
| 402 | 20240723 | 123500 | 137627443170 | 20000 | 20000 | 20000 | 19990 | 3710 |
| 403 | 20240723 | 123400 | 137553266390 | 20000 | 20000 | 20050 | 19990 | 18666 |
| 404 | 20240723 | 123300 | 137179905770 | 20000 | 20050 | 20050 | 20000 | 3847 |
| 405 | 20240723 | 123200 | 137102912470 | 20050 | 20000 | 20050 | 20000 | 2058 |
| 406 | 20240723 | 123100 | 137061715020 | 20050 | 20050 | 20050 | 20000 | 4311 |
| 407 | 20240723 | 123000 | 136975462820 | 20050 | 20000 | 20050 | 19990 | 25453 |
| 408 | 20240723 | 122900 | 136466418850 | 20000 | 20000 | 20050 | 20000 | 30371 |
| 409 | 20240723 | 122800 | 135858966350 | 20000 | 20050 | 20050 | 20000 | 3697 |
| 410 | 20240723 | 122700 | 135784960600 | 20000 | 20000 | 20050 | 20000 | 18868 |
| 411 | 20240723 | 122600 | 135407518350 | 20000 | 20000 | 20050 | 20000 | 8822 |
| 412 | 20240723 | 122500 | 135231047050 | 20050 | 20000 | 20050 | 20000 | 20583 |
| 413 | 20240723 | 122400 | 134819355050 | 20050 | 20050 | 20050 | 20000 | 2163 |
| 414 | 20240723 | 122300 | 134776031300 | 20050 | 20050 | 20050 | 20000 | 5406 |
| 415 | 20240723 | 122200 | 134667803000 | 20000 | 20050 | 20050 | 20000 | 6151 |
| 416 | 20240723 | 122100 | 134544757350 | 20000 | 20050 | 20100 | 20000 | 48810 |
| 417 | 20240723 | 122000 | 133566354800 | 20050 | 20100 | 20100 | 20050 | 4124 |
| 418 | 20240723 | 121900 | 133483579500 | 20050 | 20100 | 20100 | 20050 | 2223 |
| 419 | 20240723 | 121800 | 133438968650 | 20100 | 20050 | 20100 | 20050 | 8333 |
| 420 | 20240723 | 121700 | 133271872750 | 20050 | 20100 | 20100 | 20050 | 4307 |
| 421 | 20240723 | 121600 | 133185467450 | 20050 | 20100 | 20100 | 20050 | 2911 |
| 422 | 20240723 | 121500 | 133127036950 | 20100 | 20100 | 20100 | 20050 | 5094 |
| 423 | 20240723 | 121400 | 133024838250 | 20050 | 20050 | 20100 | 20050 | 5264 |
| 424 | 20240723 | 121300 | 132919236050 | 20100 | 20100 | 20100 | 20050 | 2610 |
| 425 | 20240723 | 121200 | 132866799450 | 20100 | 20050 | 20100 | 20050 | 3575 |
| 426 | 20240723 | 121100 | 132794984300 | 20050 | 20100 | 20100 | 20050 | 4251 |
| 427 | 20240723 | 121000 | 132709583250 | 20100 | 20100 | 20150 | 20050 | 10850 |
| 428 | 20240723 | 120900 | 132491529950 | 20100 | 20100 | 20150 | 20100 | 8335 |
| 429 | 20240723 | 120800 | 132323960250 | 20100 | 20150 | 20150 | 20100 | 6004 |
| 430 | 20240723 | 120700 | 132203265800 | 20150 | 20150 | 20150 | 20100 | 4734 |
| 431 | 20240723 | 120600 | 132108086800 | 20150 | 20200 | 20200 | 20050 | 32808 |
| 432 | 20240723 | 120500 | 131448271800 | 20150 | 20150 | 20200 | 20150 | 4401 |
| 433 | 20240723 | 120400 | 131359550100 | 20150 | 20150 | 20200 | 20150 | 2904 |
| 434 | 20240723 | 120300 | 131300993300 | 20150 | 20200 | 20200 | 20150 | 1379 |
| 435 | 20240723 | 120200 | 131273171950 | 20200 | 20150 | 20200 | 20150 | 2492 |
| 436 | 20240723 | 120100 | 131222933700 | 20150 | 20150 | 20200 | 20100 | 6895 |
| 437 | 20240723 | 120000 | 131083940850 | 20100 | 20150 | 20150 | 20100 | 2892 |
| 438 | 20240723 | 115900 | 131025728400 | 20100 | 20100 | 20150 | 20100 | 13746 |
| 439 | 20240723 | 115800 | 130748785150 | 20100 | 20200 | 20200 | 20100 | 3642 |
| 440 | 20240723 | 115700 | 130675409000 | 20150 | 20200 | 20200 | 20150 | 15556 |
| 441 | 20240723 | 115600 | 130361901800 | 20150 | 20200 | 20200 | 20150 | 2216 |
| 442 | 20240723 | 115500 | 130317203600 | 20150 | 20150 | 20200 | 20150 | 8525 |
| 443 | 20240723 | 115400 | 130145360600 | 20150 | 20150 | 20150 | 20100 | 38563 |
| 444 | 20240723 | 115300 | 129368359550 | 20150 | 20050 | 20150 | 20050 | 12823 |
| 445 | 20240723 | 115200 | 129110194000 | 20100 | 20100 | 20150 | 20050 | 19169 |
| 446 | 20240723 | 115100 | 128724874000 | 20100 | 20100 | 20150 | 20100 | 7944 |
| 447 | 20240723 | 115000 | 128565025850 | 20100 | 20150 | 20150 | 20100 | 4761 |
| 448 | 20240723 | 114900 | 128469224450 | 20150 | 20100 | 20150 | 20100 | 12169 |
| 449 | 20240723 | 114800 | 128224610700 | 20100 | 20100 | 20150 | 20100 | 2412 |
| 450 | 20240723 | 114700 | 128176082750 | 20100 | 20150 | 20150 | 20100 | 6924 |
| 451 | 20240723 | 114600 | 128036854350 | 20150 | 20150 | 20150 | 20100 | 1966 |
| 452 | 20240723 | 114500 | 127997279350 | 20100 | 20150 | 20150 | 20100 | 3839 |
| 453 | 20240723 | 114400 | 127920076600 | 20150 | 20150 | 20150 | 20100 | 4036 |
| 454 | 20240723 | 114300 | 127838826600 | 20150 | 20150 | 20150 | 20100 | 5313 |
| 455 | 20240723 | 114200 | 127731802600 | 20150 | 20150 | 20150 | 20100 | 2642 |
| 456 | 20240723 | 114100 | 127678653750 | 20100 | 20100 | 20150 | 20100 | 3406 |
| 457 | 20240723 | 114000 | 127610133700 | 20100 | 20100 | 20150 | 20100 | 2324 |
| 458 | 20240723 | 113900 | 127563404300 | 20150 | 20150 | 20150 | 20100 | 11260 |
| 459 | 20240723 | 113800 | 127336989300 | 20150 | 20100 | 20150 | 20100 | 2324 |
| 460 | 20240723 | 113700 | 127290216000 | 20150 | 20150 | 20150 | 20100 | 3967 |
| 461 | 20240723 | 113600 | 127210449200 | 20100 | 20150 | 20150 | 20100 | 3551 |
| 462 | 20240723 | 113500 | 127139038100 | 20100 | 20100 | 20150 | 20100 | 6185 |
| 463 | 20240723 | 113400 | 127014677750 | 20150 | 20100 | 20150 | 20100 | 2349 |
| 464 | 20240723 | 113300 | 126967445650 | 20100 | 20100 | 20150 | 20100 | 3205 |
| 465 | 20240723 | 113200 | 126903008900 | 20150 | 20150 | 20150 | 20100 | 5828 |
| 466 | 20240723 | 113100 | 126785692950 | 20100 | 20150 | 20150 | 20050 | 17167 |
| 467 | 20240723 | 113000 | 126440626800 | 20150 | 20150 | 20150 | 20100 | 4025 |
| 468 | 20240723 | 112900 | 126359696750 | 20150 | 20150 | 20150 | 20100 | 4735 |
| 469 | 20240723 | 112800 | 126264492100 | 20100 | 20100 | 20150 | 20100 | 2389 |
| 470 | 20240723 | 112700 | 126216387750 | 20100 | 20100 | 20150 | 20100 | 4085 |
| 471 | 20240723 | 112600 | 126134236500 | 20150 | 20150 | 20150 | 20100 | 4743 |
| 472 | 20240723 | 112500 | 126038811050 | 20150 | 20150 | 20150 | 20100 | 15320 |
| 473 | 20240723 | 112400 | 125730224200 | 20100 | 20150 | 20150 | 20100 | 3846 |
| 474 | 20240723 | 112300 | 125652901400 | 20100 | 20100 | 20150 | 20100 | 2576 |
| 475 | 20240723 | 112200 | 125601076950 | 20100 | 20100 | 20150 | 20100 | 3563 |
| 476 | 20240723 | 112100 | 125529428400 | 20150 | 20100 | 20150 | 20100 | 4764 |
| 477 | 20240723 | 112000 | 125433585100 | 20100 | 20150 | 20150 | 20100 | 11783 |
| 478 | 20240723 | 111900 | 125196717550 | 20150 | 20100 | 20150 | 20100 | 3212 |
| 479 | 20240723 | 111800 | 125132050100 | 20100 | 20150 | 20150 | 20100 | 3148 |
| 480 | 20240723 | 111700 | 125068732350 | 20150 | 20100 | 20150 | 20100 | 3639 |
| 481 | 20240723 | 111600 | 124995487700 | 20100 | 20150 | 20150 | 20100 | 5020 |
| 482 | 20240723 | 111500 | 124894520200 | 20150 | 20150 | 20150 | 20100 | 8867 |
| 483 | 20240723 | 111400 | 124716192000 | 20150 | 20200 | 20200 | 20100 | 20135 |
| 484 | 20240723 | 111300 | 124310446100 | 20200 | 20200 | 20200 | 20150 | 6057 |
| 485 | 20240723 | 111200 | 124188336000 | 20200 | 20200 | 20200 | 20150 | 8056 |
| 486 | 20240723 | 111100 | 124025653400 | 20150 | 20150 | 20200 | 20100 | 44375 |
| 487 | 20240723 | 111000 | 123131304600 | 20150 | 20100 | 20150 | 20100 | 2754 |
| 488 | 20240723 | 110900 | 123075898500 | 20100 | 20100 | 20150 | 20100 | 8671 |
| 489 | 20240723 | 110800 | 122901579500 | 20100 | 20150 | 20150 | 20100 | 10847 |
| 490 | 20240723 | 110700 | 122683545650 | 20100 | 20100 | 20150 | 20100 | 5681 |
| 491 | 20240723 | 110600 | 122569337600 | 20150 | 20150 | 20150 | 20100 | 3213 |
| 492 | 20240723 | 110500 | 122504638800 | 20150 | 20100 | 20150 | 20100 | 10683 |
| 493 | 20240723 | 110400 | 122289562800 | 20150 | 20150 | 20150 | 20100 | 3749 |
| 494 | 20240723 | 110300 | 122214186900 | 20150 | 20100 | 20150 | 20050 | 29156 |
| 495 | 20240723 | 110200 | 121628334150 | 20050 | 20000 | 20100 | 20000 | 8481 |
| 496 | 20240723 | 110100 | 121458359950 | 20050 | 20050 | 20100 | 20000 | 7728 |
| 497 | 20240723 | 110000 | 121303398650 | 20050 | 20050 | 20100 | 20050 | 3406 |
| 498 | 20240723 | 105900 | 121235043550 | 20050 | 20100 | 20100 | 20050 | 13065 |
| 499 | 20240723 | 105800 | 120973057950 | 20050 | 20050 | 20100 | 20000 | 16001 |
| 500 | 20240723 | 105700 | 120652238850 | 20000 | 20050 | 20050 | 19990 | 27980 |
| 501 | 20240723 | 105600 | 120092469140 | 20000 | 20000 | 20050 | 20000 | 12362 |
| 502 | 20240723 | 105500 | 119845161040 | 20000 | 20000 | 20050 | 20000 | 3920 |
| 503 | 20240723 | 105400 | 119766707590 | 20000 | 20000 | 20050 | 20000 | 11974 |
| 504 | 20240723 | 105300 | 119527210290 | 20000 | 20050 | 20100 | 20000 | 15621 |
| 505 | 20240723 | 105200 | 119214105890 | 20050 | 20100 | 20100 | 20050 | 3864 |
| 506 | 20240723 | 105100 | 119136582890 | 20050 | 20000 | 20100 | 20000 | 24127 |
| 507 | 20240723 | 105000 | 118652724990 | 20050 | 20100 | 20100 | 20000 | 24423 |
| 508 | 20240723 | 104900 | 118163171690 | 20050 | 20100 | 20100 | 20050 | 6992 |
| 509 | 20240723 | 104800 | 118022838090 | 20100 | 20100 | 20150 | 20050 | 16542 |
| 510 | 20240723 | 104700 | 117690507790 | 20100 | 20150 | 20200 | 20100 | 30039 |
| 511 | 20240723 | 104600 | 117085516540 | 20150 | 20150 | 20200 | 20150 | 4875 |
| 512 | 20240723 | 104500 | 116987168240 | 20200 | 20150 | 20200 | 20150 | 15097 |
| 513 | 20240723 | 104400 | 116682392190 | 20200 | 20100 | 20200 | 20100 | 39568 |
| 514 | 20240723 | 104300 | 115884463040 | 20150 | 20100 | 20150 | 20100 | 10151 |
| 515 | 20240723 | 104200 | 115680348440 | 20150 | 20100 | 20150 | 20100 | 6272 |
| 516 | 20240723 | 104100 | 115554204690 | 20100 | 20150 | 20150 | 20100 | 5083 |
| 517 | 20240723 | 104000 | 115451880190 | 20100 | 20150 | 20200 | 20100 | 25314 |
| 518 | 20240723 | 103900 | 114941830190 | 20150 | 20200 | 20250 | 20150 | 52408 |
| 519 | 20240723 | 103800 | 113883591690 | 20200 | 20250 | 20250 | 20200 | 11138 |
| 520 | 20240723 | 103700 | 113658327340 | 20250 | 20200 | 20250 | 20200 | 17297 |
| 521 | 20240723 | 103600 | 113308141240 | 20250 | 20200 | 20250 | 20150 | 48705 |
| 522 | 20240723 | 103500 | 112324129890 | 20150 | 20150 | 20200 | 20150 | 6518 |
| 523 | 20240723 | 103400 | 112192585490 | 20200 | 20200 | 20200 | 20150 | 21217 |
| 524 | 20240723 | 103300 | 111764788840 | 20200 | 20200 | 20200 | 20150 | 30038 |
| 525 | 20240723 | 103200 | 111158188240 | 20150 | 20100 | 20200 | 20050 | 61881 |
| 526 | 20240723 | 103100 | 109912455290 | 20100 | 20000 | 20100 | 20000 | 53707 |
| 527 | 20240723 | 103000 | 108835698440 | 19990 | 20050 | 20050 | 19990 | 26463 |
| 528 | 20240723 | 102900 | 108306338070 | 20000 | 20050 | 20050 | 20000 | 5723 |
| 529 | 20240723 | 102800 | 108191839620 | 20050 | 20000 | 20050 | 20000 | 8819 |
| 530 | 20240723 | 102700 | 108015377470 | 20050 | 20050 | 20050 | 20000 | 9173 |
| 531 | 20240723 | 102600 | 107831735320 | 20000 | 20000 | 20050 | 20000 | 7909 |
| 532 | 20240723 | 102500 | 107673468720 | 20000 | 20000 | 20050 | 20000 | 3987 |
| 533 | 20240723 | 102400 | 107593644270 | 20000 | 20000 | 20050 | 20000 | 3981 |
| 534 | 20240723 | 102300 | 107513915870 | 20050 | 20000 | 20050 | 20000 | 10413 |
| 535 | 20240723 | 102200 | 107305297020 | 20000 | 20000 | 20050 | 19990 | 23533 |
| 536 | 20240723 | 102100 | 106834709640 | 19990 | 19990 | 20000 | 19990 | 15835 |
| 537 | 20240723 | 102000 | 106518041410 | 20000 | 20000 | 20050 | 19990 | 34217 |
| 538 | 20240723 | 101900 | 105833543780 | 20000 | 20050 | 20050 | 19980 | 51572 |
| 539 | 20240723 | 101800 | 104802011820 | 20050 | 20100 | 20100 | 20000 | 29283 |
| 540 | 20240723 | 101700 | 104214943620 | 20050 | 20050 | 20100 | 20050 | 9830 |
| 541 | 20240723 | 101600 | 104017585370 | 20050 | 20050 | 20100 | 20000 | 24722 |
| 542 | 20240723 | 101500 | 103521904220 | 20000 | 20050 | 20050 | 20000 | 9648 |
| 543 | 20240723 | 101400 | 103328546920 | 20050 | 20000 | 20050 | 19990 | 30025 |
| 544 | 20240723 | 101300 | 102727535270 | 20000 | 19950 | 20050 | 19950 | 99059 |
| 545 | 20240723 | 101200 | 100746733450 | 19960 | 19940 | 19960 | 19910 | 61155 |
| 546 | 20240723 | 101100 | 99527749390 | 19940 | 19950 | 19960 | 19940 | 15913 |
| 547 | 20240723 | 101000 | 99210282450 | 19960 | 19970 | 19980 | 19950 | 34390 |
| 548 | 20240723 | 100900 | 98523693360 | 19970 | 19930 | 19990 | 19930 | 51693 |
| 549 | 20240723 | 100800 | 97492021170 | 19930 | 19900 | 19930 | 19900 | 17269 |
| 550 | 20240723 | 100700 | 97147997630 | 19910 | 19920 | 19920 | 19890 | 22887 |
| 551 | 20240723 | 100600 | 96692487160 | 19920 | 19950 | 19950 | 19890 | 26021 |
| 552 | 20240723 | 100500 | 96174005580 | 19950 | 19870 | 19960 | 19860 | 75143 |
| 553 | 20240723 | 100400 | 94677471770 | 19870 | 19830 | 19880 | 19830 | 37591 |
| 554 | 20240723 | 100300 | 93930856250 | 19840 | 19780 | 19840 | 19780 | 19672 |
| 555 | 20240723 | 100200 | 93541298290 | 19790 | 19790 | 19800 | 19770 | 24487 |
| 556 | 20240723 | 100100 | 93056883880 | 19780 | 19780 | 19800 | 19760 | 30080 |
| 557 | 20240723 | 100000 | 92462050160 | 19780 | 19710 | 19780 | 19710 | 43183 |
| 558 | 20240723 | 095900 | 91608952700 | 19720 | 19720 | 19730 | 19710 | 40915 |
| 559 | 20240723 | 095800 | 90802277870 | 19720 | 19710 | 19720 | 19700 | 26758 |
| 560 | 20240723 | 095700 | 90274821020 | 19700 | 19630 | 19730 | 19620 | 80871 |
| 561 | 20240723 | 095600 | 88682541110 | 19630 | 19690 | 19690 | 19620 | 83861 |
| 562 | 20240723 | 095500 | 87035038030 | 19660 | 19660 | 19690 | 19610 | 96795 |
| 563 | 20240723 | 095400 | 85134117070 | 19660 | 19760 | 19760 | 19630 | 264487 |
| 564 | 20240723 | 095300 | 79926356630 | 19750 | 19790 | 19790 | 19750 | 95362 |
| 565 | 20240723 | 095200 | 78041500660 | 19790 | 19780 | 19800 | 19780 | 51679 |
| 566 | 20240723 | 095100 | 77018980610 | 19790 | 19790 | 19810 | 19780 | 39254 |
| 567 | 20240723 | 095000 | 76242246080 | 19800 | 19800 | 19820 | 19780 | 141117 |
| 568 | 20240723 | 094900 | 73448618740 | 19800 | 19830 | 19840 | 19790 | 205026 |
| 569 | 20240723 | 094800 | 69387225890 | 19830 | 19830 | 19840 | 19830 | 32315 |
| 570 | 20240723 | 094700 | 68746292210 | 19840 | 19860 | 19860 | 19830 | 66639 |
| 571 | 20240723 | 094600 | 67423717550 | 19850 | 19880 | 19880 | 19850 | 43132 |
| 572 | 20240723 | 094500 | 66566800320 | 19880 | 19900 | 19900 | 19870 | 25484 |
| 573 | 20240723 | 094400 | 66060027170 | 19900 | 19910 | 19920 | 19890 | 34679 |
| 574 | 20240723 | 094300 | 65370021120 | 19900 | 19890 | 19920 | 19890 | 26763 |
| 575 | 20240723 | 094200 | 64837202260 | 19890 | 19880 | 19930 | 19870 | 64487 |
| 576 | 20240723 | 094100 | 63554382460 | 19870 | 19890 | 19890 | 19860 | 33550 |
| 577 | 20240723 | 094000 | 62887541050 | 19890 | 19910 | 19910 | 19880 | 28878 |
| 578 | 20240723 | 093900 | 62313058910 | 19900 | 19930 | 19940 | 19900 | 34660 |
| 579 | 20240723 | 093800 | 61622813470 | 19930 | 20050 | 20050 | 19910 | 41962 |
| 580 | 20240723 | 093700 | 60785402960 | 20050 | 19840 | 20050 | 19820 | 120521 |
| 581 | 20240723 | 093600 | 58388091110 | 19840 | 19880 | 19880 | 19840 | 56521 |
| 582 | 20240723 | 093500 | 57265835340 | 19880 | 19820 | 19910 | 19800 | 121119 |
| 583 | 20240723 | 093400 | 54859927690 | 19820 | 19870 | 19880 | 19800 | 192118 |
| 584 | 20240723 | 093300 | 51051169630 | 19880 | 19970 | 19980 | 19860 | 188419 |
| 585 | 20240723 | 093200 | 47297526310 | 19980 | 20000 | 20050 | 19970 | 322261 |
| 586 | 20240723 | 093100 | 40853022650 | 20000 | 20050 | 20100 | 20000 | 35461 |
| 587 | 20240723 | 093000 | 40142869550 | 20050 | 20050 | 20100 | 20050 | 29032 |
| 588 | 20240723 | 092900 | 39560641100 | 20050 | 20050 | 20100 | 20050 | 22536 |
| 589 | 20240723 | 092800 | 39108683700 | 20100 | 20100 | 20100 | 20050 | 21929 |
| 590 | 20240723 | 092700 | 38668940250 | 20050 | 20050 | 20100 | 20050 | 52722 |
| 591 | 20240723 | 092600 | 37611778650 | 20100 | 20100 | 20100 | 20050 | 50912 |
| 592 | 20240723 | 092500 | 36590436950 | 20050 | 20150 | 20150 | 20050 | 84551 |
| 593 | 20240723 | 092400 | 34890928500 | 20100 | 20200 | 20200 | 20100 | 35683 |
| 594 | 20240723 | 092300 | 34171807450 | 20150 | 20150 | 20200 | 20150 | 26337 |
| 595 | 20240723 | 092200 | 33640540500 | 20150 | 20200 | 20250 | 20150 | 14604 |
| 596 | 20240723 | 092100 | 33345780850 | 20150 | 20200 | 20250 | 20150 | 51459 |
| 597 | 20240723 | 092000 | 32306206300 | 20250 | 20200 | 20250 | 20200 | 27801 |
| 598 | 20240723 | 091900 | 31744551700 | 20250 | 20250 | 20250 | 20200 | 9875 |
| 599 | 20240723 | 091800 | 31544889850 | 20250 | 20250 | 20250 | 20200 | 8973 |
| 600 | 20240723 | 091700 | 31363415550 | 20200 | 20200 | 20250 | 20200 | 16322 |
| 601 | 20240723 | 091600 | 31033512750 | 20200 | 20250 | 20250 | 20200 | 8125 |
| 602 | 20240723 | 091500 | 30869311450 | 20200 | 20300 | 20300 | 20200 | 24918 |
| 603 | 20240723 | 091400 | 30364503850 | 20300 | 20300 | 20300 | 20250 | 16359 |
| 604 | 20240723 | 091300 | 30032930350 | 20300 | 20250 | 20350 | 20200 | 91591 |
| 605 | 20240723 | 091200 | 28176049150 | 20250 | 20300 | 20300 | 20200 | 55435 |
| 606 | 20240723 | 091100 | 27054388250 | 20300 | 20150 | 20300 | 20100 | 79068 |
| 607 | 20240723 | 091000 | 25457420250 | 20150 | 20150 | 20200 | 20100 | 37200 |
| 608 | 20240723 | 090900 | 24708819350 | 20150 | 20150 | 20200 | 20100 | 33361 |
| 609 | 20240723 | 090800 | 24036747500 | 20150 | 20100 | 20150 | 20100 | 25459 |
| 610 | 20240723 | 090700 | 23524336250 | 20150 | 20300 | 20300 | 20100 | 97612 |
| 611 | 20240723 | 090600 | 21555072750 | 20250 | 20300 | 20300 | 20200 | 71109 |
| 612 | 20240723 | 090500 | 20113020550 | 20300 | 20250 | 20300 | 20200 | 57337 |
| 613 | 20240723 | 090400 | 18952185700 | 20200 | 20200 | 20250 | 20150 | 34115 |
| 614 | 20240723 | 090300 | 18261644150 | 20250 | 20250 | 20300 | 20150 | 159270 |
| 615 | 20240723 | 090200 | 15042278450 | 20250 | 20150 | 20250 | 20100 | 106384 |
| 616 | 20240723 | 090100 | 12898679250 | 20150 | 20250 | 20250 | 20100 | 125859 |
| 617 | 20240723 | 090000 | 10361105900 | 20250 | 20050 | 20350 | 20000 | 480029 |